Trang kết quả 58 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Array Inc. 3664.TWO | NT$17.10 0.54 USD |
-1.72
|
NT$1.01B 32.21M USD | NT$26.22K 832.99 USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.01B 32.21M USD | 106.87 | NT$0.16 0.005 USD | |
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€29.44M 32.18M USD | €13.00K 14.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.44M 32.18M USD | 0 | -€0.03 -0.03 USD | |
| Creative Technology CREAF | $0.41 — |
0
|
$32.17M — | $100.00 — | $0.37 — | $0.37 — | $32.17M — | 0 | -$0.15 — | |
| Oi Electric Co., Ltd. 6822.T | ¥3,620 24.44 USD |
-1.5
|
¥5B 32.13M USD | ¥3K 20.25 USD | ¥3,615 24.4 USD | ¥3,675 24.81 USD | ¥5B 32.13M USD | 4.52 | ¥801 5.41 USD | |
| SIOS Corporation 3744.T | ¥548 3.7 USD |
-4.36
|
¥5B 32.07M USD | ¥88K 597.4 USD | ¥544 3.67 USD | ¥565 3.81 USD | ¥5B 32.07M USD | 10.61 | ¥52 0.35 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
-8.96
|
€29.32M 32.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.32M 32.05M USD | 0 | -€0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.10 0.8 USD |
0
|
NT$1.00B 31.82M USD | NT$13.00 0.41 USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$1.00B 31.82M USD | 83.66 | NT$0.30 0.009 USD | |
| ML System S.A. 6UX.F | €3.80 4.15 USD |
+1.33
|
€29.03M 31.74M USD | €200.00 218.63 USD | €3.80 4.15 USD | €3.80 4.15 USD | €29.03M 31.74M USD | 0 | -€2.19 -2.3 USD | |
| NTT System S.A. NTT.WA | PLN 9.20 2.34 USD |
-1.5
|
PLN 124.64M 31.68M USD | PLN 1.94K 493.61 USD | PLN 9.00 2.29 USD | PLN 9.24 2.35 USD | PLN 124.64M 31.68M USD | 6.17 | PLN 1.49 0.38 USD | |
| CNS Co.,Ltd 4076.T | ¥1,607 10.85 USD |
0
|
¥5B 31.52M USD | ¥100 0.68 USD | ¥1,607 10.85 USD | ¥1,607 10.85 USD | ¥5B 31.52M USD | 10.92 | ¥147 0.99 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
0
|
€28.75M 31.43M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.75M 31.43M USD | 0 | -€0.02 -0.02 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹184.95 2.24 USD |
+0.33
|
₹2.60B 31.42M USD | ₹11.70K 141.56 USD | ₹183.10 2.22 USD | ₹216.95 2.62 USD | ₹2.60B 31.42M USD | 0 | -₹3.24 -0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥810 5.47 USD |
+0.25
|
¥5B 31.42M USD | ¥2K 14.85 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥5B 31.42M USD | 19.54 | ¥41 0.28 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
+0.57
|
€28.70M 31.38M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.70M 31.38M USD | 11.83 | €0.06 0.07 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.35 0.9 USD |
+1.25
|
NT$983.77M 31.26M USD | NT$2.01K 63.77 USD | NT$28.35 0.9 USD | NT$28.45 0.9 USD | NT$983.77M 31.26M USD | 0 | -NT$5.16 -0.1 USD | |
| Atomos AMOSF | $0.00 — |
0
|
$31.20M — | $1.00K — | $0.00 — | $0.00 — | $31.20M — | 0 | -$0.01 — | |
| Alhasoob Co. 9522.SR | SAR 38.00 10.14 USD |
0
|
SAR 116.20M 31M USD | SAR 1.00 0.27 USD | SAR 38.00 10.14 USD | SAR 38.00 10.14 USD | SAR 116.20M 31M USD | 26.76 | SAR 1.42 0.38 USD | |
| Ubiquitous AI Corporation 3858.T | ¥437 2.95 USD |
-13.12
|
¥5B 30.85M USD | ¥2M 10.6K USD | ¥423 2.86 USD | ¥507 3.42 USD | ¥5B 30.85M USD | 50.22 | ¥9 0.06 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| The LGL Group, Inc. 51L.F | €4.86 5.31 USD |
-1.22
|
€28.09M 30.71M USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €28.09M 30.71M USD | 162.00 | €0.03 0.03 USD | |
| Creative Technology Ltd CTL.F | €0.37 0.4 USD |
+1.66
|
€28.06M 30.68M USD | €960.00 1.05K USD | €0.37 0.4 USD | €0.37 0.4 USD | €28.06M 30.68M USD | 0 | -€0.13 -0.1 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥202 1.36 USD |
0
|
¥5B 30.52M USD | ¥14K 91.8 USD | ¥202 1.36 USD | ¥202 1.36 USD | ¥5B 30.52M USD | 0 | -¥76 -0.5 USD | |
| Fuva Brain Limited 3927.T | ¥845 5.7 USD |
+5.36
|
¥5B 30.48M USD | ¥152K 1.02K USD | ¥835 5.64 USD | ¥849 5.73 USD | ¥5B 30.48M USD | 40.97 | ¥21 0.14 USD | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,165 7.86 USD |
+0.35
|
¥5B 30.48M USD | ¥100 0.68 USD | ¥1,165 7.86 USD | ¥1,165 7.86 USD | ¥5B 30.48M USD | 10.81 | ¥108 0.73 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.33 0.04 USD |
+0.76
|
THB 1.08B 30.44M USD | THB 289.10K 8.13K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.34 0.81 USD |
0
|
SEK 311.84M 30.44M USD | SEK 13.67K 1.33K USD | SEK 8.34 0.81 USD | SEK 8.36 0.82 USD | SEK 311.84M 30.44M USD | 13.23 | SEK 0.63 0.06 USD | |
| ML System S.A. MLS.WA | PLN 16.20 4.12 USD |
-1.82
|
PLN 119.57M 30.39M USD | PLN 7.18K 1.83K USD | PLN 16.20 4.12 USD | PLN 16.58 4.21 USD | PLN 119.57M 30.39M USD | 0 | -PLN 9.26 -2.3 USD | |
| Grow Capital GRWC | $0.20 — |
0
|
$30.30M — | $170.00 — | $0.20 — | $0.20 — | $30.30M — | 0 | -$23.16 — | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$14.80 0.47 USD |
-1.99
|
NT$951.09M 30.22M USD | NT$21.05K 668.87 USD | NT$14.75 0.47 USD | NT$14.80 0.47 USD | NT$951.09M 30.22M USD | 0 | -NT$0.53 -0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$29.00 0.92 USD |
0
|
NT$949.48M 30.17M USD | NT$215.00 6.83 USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$949.48M 30.17M USD | 0 | -NT$5.39 -0.1 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.10 0.8 USD |
0
|
NT$948.65M 30.14M USD | NT$11.83K 375.84 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$948.65M 30.14M USD | 0 | -NT$2.56 -0.08 USD | |
| Rubean AG R1B.F | €5.50 6.01 USD |
+2.8
|
€27.51M 30.07M USD | €354.00 386.97 USD | €5.30 5.79 USD | €5.50 6.01 USD | €27.51M 30.07M USD | 0 | -€0.45 -0.4 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 1.07B 30.01M USD | THB 327.40K 9.21K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.07B 30.01M USD | 11.87 | THB 0.08 0.002 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,435 9.69 USD |
+0.07
|
¥4B 30M USD | ¥9K 63.45 USD | ¥1,460 9.86 USD | ¥1,460 9.86 USD | ¥4B 30M USD | 46.98 | ¥31 0.21 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥437 2.95 USD |
-2.67
|
¥4B 29.98M USD | ¥28K 189.01 USD | ¥438 2.96 USD | ¥440 2.97 USD | ¥4B 29.98M USD | 4.95 | ¥88 0.59 USD | |
| SIG Group Co., Ltd. 4386.T | ¥779 5.26 USD |
0
|
¥4B 29.92M USD | ¥16K 111.38 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥4B 29.92M USD | 9.25 | ¥84 0.57 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.58 USD |
0
|
€27.30M 29.85M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.61 1.76 USD | €27.30M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 466.67B 29.82M USD | IDR 89.50K 5.72 USD | IDR 348.00 0.02 USD | IDR 350.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | |
| Huddly AS HDLY.OL | NOK 11.35 1.09 USD |
-1.3
|
NOK 309.42M 29.68M USD | NOK 4.00 0.38 USD | NOK 10.60 1.02 USD | NOK 11.45 1.1 USD | NOK 309.42M 29.68M USD | 0 | -NOK 15.25 -1.4 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.60 0.69 USD |
-0.69
|
NT$932.26M 29.62M USD | NT$9.02K 286.64 USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$932.26M 29.62M USD | 0 | -NT$3.98 -0.1 USD | |
| GiG Works Inc. 2375.T | ¥220 1.49 USD |
-1.35
|
¥4B 29.45M USD | ¥37K 249.76 USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥4B 29.45M USD | 0 | -¥34 -0.2 USD | |
| Photon Energy N.V. P7V.F | €0.45 0.49 USD |
-12.5
|
€26.92M 29.42M USD | €8.00K 8.75K USD | €0.45 0.49 USD | €0.45 0.49 USD | €26.92M 29.42M USD | 0 | -€0.27 -0.2 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.40 1.03 USD |
-0.77
|
NT$923.37M 29.34M USD | NT$6.11K 194.15 USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$923.37M 29.34M USD | 18.40 | NT$1.76 0.06 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€26.84M 29.34M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.84M 29.34M USD | 0 | -€0.01 -0.01 USD | |
| Cirata plc WD4.F | €0.18 0.2 USD |
0
|
€26.79M 29.29M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.79M 29.29M USD | 0 | -€0.12 -0.1 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.49 0.88 USD |
+2.11
|
₹2.42B 29.27M USD | ₹10.47K 126.66 USD | ₹71.05 0.86 USD | ₹72.60 0.88 USD | ₹2.42B 29.27M USD | 0 | -₹0.18 -0.002 USD | |
| Dubber DUBRF | $0.01 — |
0
|
$29.22M — | $2.98K — | $0.02 — | $0.02 — | $29.22M — | 0 | -$0.01 — | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.40 0.52 USD |
-1.5
|
NT$918.02M 29.17M USD | NT$3.01K 95.58 USD | NT$16.40 0.52 USD | NT$16.40 0.52 USD | NT$918.02M 29.17M USD | 0 | -NT$1.24 -0.03 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | ¥112 0.76 USD |
-1.75
|
¥4B 29.13M USD | ¥148K 1K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥4B 29.13M USD | 200.00 | ¥1 0.003 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
+30.21
|
€26.63M 29.11M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €26.63M 29.11M USD | 0 | -€0.01 -0.01 USD | |
| HiTi Digital, Inc. 3494.TW | NT$9.66 0.31 USD |
-2.23
|
NT$915.77M 29.1M USD | NT$40.01K 1.27K USD | NT$9.66 0.31 USD | NT$9.98 0.32 USD | NT$915.77M 29.1M USD | 0 | -NT$1.25 -0.03 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.65 0.72 USD |
+0.67
|
NT$914.17M 29.05M USD | NT$11.00K 349.53 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$914.17M 29.05M USD | 0 | -NT$0.13 -0.004 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.66 0.88 USD |
+1.07
|
₹2.39B 28.98M USD | ₹1.34K 16.18 USD | ₹71.89 0.87 USD | ₹72.89 0.88 USD | ₹2.39B 28.98M USD | 0 | -₹0.18 -0.002 USD | |
| Ricksoft Co., Ltd. 4429.T | ¥951 6.42 USD |
0
|
¥4B 28.89M USD | ¥400 2.7 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥4B 28.89M USD | 14.81 | ¥64 0.43 USD | |
| WITZ Corporation 4440.T | ¥1,073 7.24 USD |
-0.56
|
¥4B 28.87M USD | ¥2K 15.53 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥4B 28.87M USD | 10.39 | ¥103 0.7 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,245 8.4 USD |
-2.28
|
¥4B 28.73M USD | ¥2K 14.18 USD | ¥1,245 8.4 USD | ¥1,245 8.4 USD | ¥4B 28.73M USD | 14.28 | ¥87 0.59 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 38.00 1.07 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.50K 42.21 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.10 0.96 USD |
0
|
NT$903.00M 28.69M USD | NT$10.00 0.32 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$903.00M 28.69M USD | 0 | -NT$10.16 -0.3 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$26.45 0.84 USD |
0
|
NT$898.61M 28.55M USD | NT$1.00 0.03 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$898.61M 28.55M USD | 0 | -NT$0.87 -0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | NT$26.35 0.84 USD |
+1.35
|
NT$894.69M 28.43M USD | NT$53.01K 1.68K USD | NT$26.05 0.83 USD | NT$26.55 0.84 USD | NT$894.69M 28.43M USD | 23.95 | NT$1.10 0.03 USD | |
| Sunex S.A. SNX.WA | PLN 4.39 1.12 USD |
-3.73
|
PLN 111.56M 28.36M USD | PLN 44.57K 11.33K USD | PLN 4.26 1.08 USD | PLN 4.53 1.15 USD | PLN 111.56M 28.36M USD | 0 | -PLN 0.73 -0.1 USD | |
| Hottolink, Inc. 3680.T | ¥267 1.8 USD |
-1.11
|
¥4B 28.27M USD | ¥14K 94.5 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥4B 28.27M USD | 0 | -¥65 -0.4 USD | |
| CGS International Inc. 5310.TWO | NT$30.70 0.98 USD |
-3.15
|
NT$888.58M 28.23M USD | NT$13.06K 414.99 USD | NT$30.30 0.96 USD | NT$31.50 1 USD | NT$888.58M 28.23M USD | 12.53 | NT$2.45 0.08 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
-2.1
|
€25.81M 28.21M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.81M 28.21M USD | 0 | -€0.01 -0.01 USD | |
| Dexin Corporation 3349.TWO | NT$19.20 0.61 USD |
-1.03
|
NT$884.56M 28.11M USD | NT$47.00K 1.49K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$884.56M 28.11M USD | 0 | -NT$0.56 -0.01 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €15.70 17.16 USD |
+7.53
|
€25.71M 28.1M USD | €402.00 439.44 USD | €15.00 16.4 USD | €15.70 17.16 USD | €25.71M 28.1M USD | 14.53 | €1.08 1.18 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,814 19 USD |
-0.87
|
¥4B 27.99M USD | ¥700 4.73 USD | ¥2,814 19 USD | ¥2,815 19 USD | ¥4B 27.99M USD | 14.38 | ¥196 1.32 USD | |
| Penpower Technology LTD. 5211.TWO | NT$27.50 0.87 USD |
-1.79
|
NT$880.66M 27.98M USD | NT$38.43K 1.22K USD | NT$27.50 0.87 USD | NT$27.95 0.89 USD | NT$880.66M 27.98M USD | 0 | -NT$1.24 -0.03 USD | |
| Ebrains, Inc. 6599.T | ¥2,744 18.52 USD |
0
|
¥4B 27.95M USD | ¥300 2.03 USD | ¥2,744 18.52 USD | ¥2,745 18.53 USD | ¥4B 27.95M USD | 13.21 | ¥208 1.4 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥621 4.19 USD |
-1.27
|
¥4B 27.92M USD | ¥5K 35.1 USD | ¥621 4.19 USD | ¥621 4.19 USD | ¥4B 27.92M USD | 18.76 | ¥33 0.22 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥938 6.33 USD |
0
|
¥4B 27.85M USD | ¥1K 8.1 USD | ¥938 6.33 USD | ¥949 6.41 USD | ¥4B 27.85M USD | 4.12 | ¥228 1.54 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥931 6.28 USD |
+0.22
|
¥4B 27.81M USD | ¥4K 24.3 USD | ¥934 6.3 USD | ¥934 6.3 USD | ¥4B 27.81M USD | 35.84 | ¥26 0.18 USD | |
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 100.00 9.76 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | |
| Antec Inc. 6276.TWO | NT$39.40 1.25 USD |
+0.51
|
NT$868.49M 27.6M USD | NT$10.01K 317.98 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$868.49M 27.6M USD | 47.46 | NT$0.83 0.03 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.30 0.06 USD |
-4.17
|
THB 979.63M 27.56M USD | THB 1.19M 33.54K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 979.63M 27.56M USD | 16.42 | THB 0.14 0.003 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
0
|
€25.01M 27.34M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.01M 27.34M USD | 0 | -€0.01 -0.01 USD | |
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
+6.25
|
€24.94M 27.26M USD | €323.00 353.08 USD | €5.70 6.23 USD | €5.95 6.5 USD | €24.94M 27.26M USD | 0 | -€0.20 -0.2 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.19 0.03 USD |
-0.83
|
THB 968.00M 27.24M USD | THB 253.10K 7.12K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 968.00M 27.24M USD | 0 | -THB 0.15 -0.004 USD | |
| Vital Innovations Holdings Limited 6133.HK | HK$0.25 0.03 USD |
+1.63
|
HK$212.50M 27.17M USD | HK$127.00K 16.24K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$212.50M 27.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Eltes Co.,Ltd. 3967.T | ¥647 4.37 USD |
+0.31
|
¥4B 27M USD | ¥9K 58.73 USD | ¥644 4.35 USD | ¥653 4.41 USD | ¥4B 27M USD | 0 | -¥125 -0.8 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+0.47
|
€24.65M 26.94M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.65M 26.94M USD | 2.67 | €0.08 0.09 USD | |
| Plato Capital Limited YYN.SI | SGD 2.95 2.21 USD |
-1.34
|
SGD 35.93M 26.92M USD | SGD 1.20K 899.35 USD | SGD 2.88 2.16 USD | SGD 2.95 2.21 USD | SGD 35.93M 26.92M USD | 24.58 | SGD 0.12 0.09 USD | |
| TENDA Co.,LTD. 4198.T | ¥605 4.08 USD |
+1
|
¥4B 26.92M USD | ¥2K 13.5 USD | ¥602 4.06 USD | ¥605 4.08 USD | ¥4B 26.92M USD | 15.75 | ¥38 0.26 USD | |
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
0
|
HK$209.90M 26.84M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$209.90M 26.84M USD | 0 | -HK$0.58 -0.07 USD | |
| Ubiteq, Inc. 6662.T | ¥268 1.81 USD |
+4.28
|
¥4B 26.76M USD | ¥53K 359.79 USD | ¥257 1.73 USD | ¥271 1.83 USD | ¥4B 26.76M USD | 0 | -¥33 -0.2 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.90 1.01 USD |
+3.4
|
NT$839.85M 26.69M USD | NT$187.36K 5.95K USD | NT$30.60 0.97 USD | NT$32.40 1.03 USD | NT$839.85M 26.69M USD | 39.38 | NT$0.81 0.03 USD | |
| True Data Inc. 4416.T | ¥815 5.5 USD |
-1.33
|
¥4B 26.6M USD | ¥4K 23.63 USD | ¥815 5.5 USD | ¥827 5.58 USD | ¥4B 26.6M USD | 298.53 | ¥3 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$23.55 0.75 USD |
+0.43
|
NT$836.77M 26.59M USD | NT$22.05K 700.49 USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$836.77M 26.59M USD | 13.53 | NT$1.74 0.06 USD | |
| Arima Communications Corp. 8101.TW | NT$18.00 0.57 USD |
+1.41
|
NT$836.39M 26.58M USD | NT$11.00K 349.66 USD | NT$17.95 0.57 USD | NT$18.00 0.57 USD | NT$836.39M 26.58M USD | 14.06 | NT$1.28 0.04 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,219 8.23 USD |
+0.33
|
¥4B 26.58M USD | ¥3K 20.25 USD | ¥1,210 8.17 USD | ¥1,219 8.23 USD | ¥4B 26.58M USD | 14.17 | ¥86 0.58 USD | |
| Skkynet Cloud Systems SKKY | $0.50 — |
-3.85
|
$26.57M — | $1.07K — | $0.50 — | $0.50 — | $26.57M — | 0 | $0.00 — | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
-2.17
|
€24.20M 26.45M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.20M 26.45M USD | 34.61 | €0.13 0.14 USD | |
| CodeMill AB (publ) CDMIL.ST | SEK 15.90 1.55 USD |
+16.91
|
SEK 269.93M 26.35M USD | SEK 18.78K 1.83K USD | SEK 13.60 1.33 USD | SEK 16.50 1.61 USD | SEK 269.93M 26.35M USD | 49.68 | SEK 0.32 0.03 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 32.20 3.14 USD |
-3.88
|
SEK 269.93M 26.35M USD | SEK 9.98K 973.88 USD | SEK 32.00 3.12 USD | SEK 33.10 3.23 USD | SEK 269.93M 26.35M USD | 0 | -SEK 0.48 -0.04 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥342 2.31 USD |
0
|
¥4B 26.32M USD | ¥5K 35.78 USD | ¥334 2.25 USD | ¥342 2.31 USD | ¥4B 26.32M USD | 0 | -¥7 -0.04 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 928.83M 26.13M USD | THB 762.20K 21.45K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| CreditRiskMonitor.com CRMZ | $2.42 — |
-5.1
|
$26.06M — | $300.00 — | $2.42 — | $2.55 — | $26.06M — | 13.44 | $0.18 — | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 163.00 0.01 USD |
+2.58
|
IDR 407.50B 26.04M USD | IDR 85.60K 5.47 USD | IDR 157.00 0.01 USD | IDR 166.00 0.01 USD | IDR 407.50B 26.04M USD | 0 | -IDR 2.00 -0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||