Trang kết quả 58 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnos Japan Incorporated 3666.T | $696 4.7 USD |
-0.29
|
$13.36B 90.19M USD | $96.2K 649.38 USD | $696 4.7 USD | $706 4.77 USD | $13.36B 90.19M USD | 10.90 | $63.8 0.43 USD | |
| Itera ASA ITERA.OL | $11.6 1.11 USD |
+2.65
|
$940.1M 90.18M USD | $29.87K 2.87K USD | $11.2 1.07 USD | $11.85 1.14 USD | $940.1M 90.18M USD | 20.35 | $0.57 0.05 USD | |
| B-Gaming S.A. GAMI.BA | $224 0.26 USD |
-0.44
|
$76.16B 90.02M USD | $11.08K 13.1 USD | $222.5 0.26 USD | $227.25 0.27 USD | $76.16B 90.02M USD | 54.76 | $4.09 0.004 USD | |
| SDI Group plc SD0.F | $0.7399 0.81 USD |
+0.68
|
$82.15M 89.8M USD | $573 626.37 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $82.15M 89.8M USD | 37.00 | $0.02 0.02 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Enigmo Inc. 3665.T | $334 2.25 USD |
+0.6
|
$13.25B 89.45M USD | $91.6K 618.33 USD | $330 2.23 USD | $337 2.27 USD | $13.25B 89.45M USD | 16.85 | $19.82 0.13 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.05 7.71 USD |
0
|
$81.73M 89.35M USD | $61 66.68 USD | $7.05 7.71 USD | $7.05 7.71 USD | $81.73M 89.35M USD | 0 | -$0.48 -0.5 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.48 1.61 USD |
-1.67
|
$81.62M 89.22M USD | $1K 1.09K USD | $1.48 1.61 USD | $1.57 1.72 USD | $81.62M 89.22M USD | 21.07 | $0.07 0.08 USD | |
| TESEC Corporation 6337.T | $2,375 16.03 USD |
+0.3
|
$13.13B 88.66M USD | $12.4K 83.7 USD | $2,320 15.66 USD | $2,385 16.1 USD | $13.13B 88.66M USD | 8.07 | $294.11 1.99 USD | |
| YE DIGITAL Corporation 2354.T | $724 4.89 USD |
+0.7
|
$13.13B 88.63M USD | $98.5K 664.9 USD | $717 4.84 USD | $727 4.91 USD | $13.13B 88.63M USD | 12.55 | $57.66 0.39 USD | |
| Birla Cable Limited BIRLACABLE.NS | $243.15 2.94 USD |
-0.44
|
$7.32B 88.57M USD | $51.75K 626.03 USD | $242.31 2.93 USD | $248.06 3 USD | $7.32B 88.57M USD | 32.42 | $7.5 0.09 USD | |
| SDI SDIIF | $0.8499 — |
0
|
$88.38M — | $15.2K — | $0.63 — | $0.8499 — | $88.38M — | 42.26 | $0.02 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $3.08 0.09 USD |
+7.69
|
$3.14B 88.25M USD | $20.4M 574.03K USD | $2.88 0.08 USD | $3.12 0.09 USD | $3.14B 88.25M USD | 8.32 | $0.37 0.01 USD | |
| Birla Cable Limited BIRLACABLE.BO | $243.15 2.94 USD |
-0.8
|
$7.29B 88.25M USD | $14.54K 175.91 USD | $242.25 2.93 USD | $248 3 USD | $7.29B 88.25M USD | 32.42 | $7.5 0.09 USD | |
| Emeren Group Ltd VQKB.F | $1.38 1.51 USD |
+1.47
|
$80.7M 88.21M USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $80.7M 88.21M USD | 0 | -$0.15 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.44 2.67 USD |
+0.83
|
$80.67M 88.19M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $80.67M 88.19M USD | 0 | -$0.02 -0.02 USD | |
| Upland Software, Inc. 16U.F | $2.6 2.84 USD |
+12.07
|
$80.53M 88.03M USD | $14.53K 15.88K USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.53M 88.03M USD | 0 | -$4.44 -4.8 USD | |
| Expert.ai S.p.A. 3K2.F | $1.12 1.22 USD |
+3.14
|
$80.33M 87.81M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $80.33M 87.81M USD | 0 | -$0.14 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $13.16 14.39 USD |
-0.6
|
$80.31M 87.79M USD | $740 808.92 USD | $13.06 14.28 USD | $13.28 14.52 USD | $80.31M 87.79M USD | 0 | -$0.08 -0.08 USD | |
| Muto Seiko Co. 7927.T | $1,828 12.34 USD |
-1.19
|
$12.97B 87.56M USD | $15.1K 101.93 USD | $1,824 12.31 USD | $1,859 12.55 USD | $12.97B 87.56M USD | 7.31 | $249.94 1.69 USD | |
| 2CRSI S.A. 52C.F | $3.54 3.86 USD |
-3.02
|
$79.75M 87.17M USD | $2 2.19 USD | $3.54 3.86 USD | $3.54 3.86 USD | $79.75M 87.17M USD | 0 | -$0.71 -0.7 USD | |
| Action S.A. ACT.WA | $20.7 5.26 USD |
-0.48
|
$342.32M 87.01M USD | $841 213.76 USD | $20.6 5.24 USD | $20.9 5.31 USD | $342.32M 87.01M USD | 9.11 | $2.27 0.58 USD | |
| Cloud Technologies S.A. 42T.F | $15.55 17 USD |
-0.64
|
$79.02M 86.38M USD | $150 163.97 USD | $15.55 17 USD | $16.1 17.6 USD | $79.02M 86.38M USD | 37.02 | $0.42 0.46 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-23.61
|
$78.97M 86.32M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $78.97M 86.32M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.8 2.54 USD |
+0.13
|
$2.72B 86.27M USD | $28.19K 895.84 USD | $78.7 2.5 USD | $79.9 2.54 USD | $2.72B 86.27M USD | 11.56 | $6.9 0.22 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-1.65
|
$78.85M 86.19M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.85M 86.19M USD | 5.95 | $0.01 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.59
|
$78.81M 86.15M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.81M 86.15M USD | 3.20 | $0.01 0.01 USD | |
| IMV Corporation 7760.T | $797 5.38 USD |
-1.85
|
$12.76B 86.1M USD | $28K 189.01 USD | $793 5.35 USD | $814 5.49 USD | $12.76B 86.1M USD | 8.24 | $96.63 0.65 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.8 0.14 USD |
+5.26
|
$3.06B 86.04M USD | $5.08M 142.88K USD | $4.62 0.13 USD | $4.88 0.14 USD | $3.06B 86.04M USD | 9.05 | $0.53 0.01 USD | |
| Harada Industry Co., Ltd. 6904.T | $586 3.96 USD |
+1.03
|
$12.75B 86.04M USD | $17.5K 118.13 USD | $580 3.92 USD | $586 3.96 USD | $12.75B 86.04M USD | 5.18 | $112.93 0.76 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.7 4.66 USD |
-0.62
|
$880.94M 85.99M USD | $16.27K 1.59K USD | $46.3 4.52 USD | $48.1 4.7 USD | $880.94M 85.99M USD | 56.11 | $0.85 0.08 USD | |
| ClearVue CVUEF | $0.3499 — |
0
|
$85.9M — | $15.05K — | $0.3499 — | $0.3499 — | $85.9M — | 0 | -$0.04 — | |
| Silitech Technology Corporation 3311.TW | $39.55 1.26 USD |
-0.13
|
$2.69B 85.46M USD | $89.63K 2.85K USD | $39.55 1.26 USD | $40 1.27 USD | $2.69B 85.46M USD | 21.85 | $1.81 0.06 USD | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| KEL Corporation 6919.T | $1,736 11.72 USD |
+1.52
|
$12.61B 85.15M USD | $7K 47.25 USD | $1,710 11.54 USD | $1,740 11.75 USD | $12.61B 85.15M USD | 12.02 | $144.32 0.97 USD | |
| Cambium Networks Corporation 089.MU | $2.78 3.04 USD |
+0.72
|
$77.89M 85.14M USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $77.89M 85.14M USD | 0 | -$3.65 -3.9 USD | |
| Cambium Networks Corporation 089.F | $2.78 3.04 USD |
+0.72
|
$77.89M 85.14M USD | $27 29.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $77.89M 85.14M USD | 0 | -$3.65 -3.9 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $419.55 5.08 USD |
+0.95
|
$7.03B 85.07M USD | $153.76K 1.86K USD | $410 4.96 USD | $429 5.19 USD | $7.03B 85.07M USD | 0 | -$12.3 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $419.5 5.08 USD |
+0.7
|
$7.03B 85.06M USD | $25.54K 309.02 USD | $408.5 4.94 USD | $428.1 5.18 USD | $7.03B 85.06M USD | 0 | -$12.33 -0.1 USD | |
| Delta Technologies Nyrt. DELTA.BD | $80.2 0.22 USD |
+6.65
|
$30.72B 84.95M USD | $860.29K 2.38K USD | $74.2 0.21 USD | $81.8 0.23 USD | $30.72B 84.95M USD | 18.31 | $4.38 0.01 USD | |
| Oneflow AB (publ) ONEF.ST | $34.3 3.35 USD |
-2.28
|
$864.96M 84.43M USD | $2.39K 233 USD | $34.2 3.34 USD | $35.1 3.43 USD | $864.96M 84.43M USD | 0 | -$3.73 -0.3 USD | |
| Frequency Electronics, Inc. 98K.F | $8.1 8.85 USD |
-1.82
|
$76.85M 84M USD | $60 65.59 USD | $8.05 8.8 USD | $8.1 8.85 USD | $76.85M 84M USD | 24.54 | $0.33 0.36 USD | |
| XNET Corporation 4762.T | $1,500 10.13 USD |
+1.15
|
$12.39B 83.65M USD | $500 3.38 USD | $1,500 10.13 USD | $1,502 10.14 USD | $12.39B 83.65M USD | 16.33 | $91.8 0.62 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $455 3.07 USD |
+0.44
|
$12.37B 83.53M USD | $60.7K 409.74 USD | $452 3.05 USD | $457 3.08 USD | $12.37B 83.53M USD | 12.17 | $37.37 0.25 USD | |
| Scala, Inc. 4845.T | $713 4.81 USD |
-0.28
|
$12.37B 83.49M USD | $341.5K 2.31K USD | $708 4.78 USD | $713 4.81 USD | $12.37B 83.49M USD | 0 | -$95.51 -0.6 USD | |
| ATLED CORP. 3969.T | $1,643 11.09 USD |
+0.92
|
$12.3B 83.04M USD | $10.1K 68.18 USD | $1,618 10.92 USD | $1,643 11.09 USD | $12.3B 83.04M USD | 17.22 | $95.4 0.64 USD | |
| CDS Co.,Ltd. 2169.T | $1,802 12.16 USD |
-1.26
|
$12.29B 82.96M USD | $24.9K 168.08 USD | $1,780 12.02 USD | $1,818 12.27 USD | $12.29B 82.96M USD | 12.49 | $144.18 0.97 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.02 1.11 USD |
-4.67
|
$75.77M 82.82M USD | $7K 7.65K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $75.77M 82.82M USD | 0 | -$0.47 -0.5 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
-1.25
|
$2.94B 82.77M USD | $400 11.25 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.94B 82.77M USD | 8.68 | $0.91 0.03 USD | |
| AUK Corp. 017900.KS | $2,170 1.64 USD |
-0.23
|
$109.54B 82.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.54B 82.69M USD | 0 | $0 0 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.64 2.89 USD |
-13.16
|
$75.22M 82.23M USD | $1.94K 2.12K USD | $2.64 2.89 USD | $2.64 2.89 USD | $75.22M 82.23M USD | 0 | -$1.3 -1.4 USD | |
| Information Planning CO., LTD. 3712.T | $4,020 27.14 USD |
-1.23
|
$12.16B 82.09M USD | $2.3K 15.53 USD | $4,020 27.14 USD | $4,065 27.44 USD | $12.16B 82.09M USD | 13.75 | $292.23 1.97 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $67 2.13 USD |
+0.3
|
$2.58B 81.98M USD | $43.4K 1.38K USD | $67 2.13 USD | $68 2.16 USD | $2.58B 81.98M USD | 0 | -$2.69 -0.08 USD | |
| Twinhead International Corp. 2364.TW | $83.1 2.64 USD |
0
|
$2.58B 81.85M USD | $32.27K 1.03K USD | $83.1 2.64 USD | $83.6 2.66 USD | $2.58B 81.85M USD | 21.81 | $3.81 0.12 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $26.35 0.84 USD |
-1.13
|
$2.57B 81.63M USD | $93.44K 2.97K USD | $26.25 0.83 USD | $26.9 0.85 USD | $2.57B 81.63M USD | 0 | -$3.39 -0.1 USD | |
| ZOO Digital Group plc 2ZD.F | $0.56 0.61 USD |
+4.67
|
$74.51M 81.45M USD | $6.5K 7.11K USD | $0.56 0.61 USD | $0.56 0.61 USD | $74.51M 81.45M USD | 0 | -$0.05 -0.05 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.6199 0.68 USD |
-0.4
|
$74.12M 81.02M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.12M 81.02M USD | 0 | -$0.39 -0.4 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,544 10.42 USD |
+2.93
|
$12B 81.01M USD | $3.5K 23.63 USD | $1,490 10.06 USD | $1,544 10.42 USD | $12B 81.01M USD | 11.83 | $130.47 0.88 USD | |
| Alcadon Group AB (publ) ALCA.ST | $33.8 3.3 USD |
+2.42
|
$828.47M 80.87M USD | $5.25K 512.47 USD | $32.6 3.18 USD | $33.8 3.3 USD | $828.47M 80.87M USD | 18.57 | $1.82 0.18 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $68 2.16 USD |
+1.04
|
$2.54B 80.81M USD | $142.57K 4.53K USD | $67.1 2.13 USD | $68.5 2.18 USD | $2.54B 80.81M USD | 30.49 | $2.23 0.07 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-2.33
|
$73.36M 80.2M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $73.36M 80.2M USD | 0 | $0 0 USD | |
| Wellnet Corporation 2428.T | $628 4.24 USD |
-2.48
|
$11.87B 80.13M USD | $393.6K 2.66K USD | $627 4.23 USD | $640 4.32 USD | $11.87B 80.13M USD | 15.98 | $39.28 0.27 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
-1.25
|
$2.84B 80.02M USD | $407 11.45 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 11.61 | $0.68 0.02 USD | |
| Cystech Electronics Corp. 6651.TWO | $72.5 2.3 USD |
+0.55
|
$2.51B 79.71M USD | $62.21K 1.98K USD | $72.1 2.29 USD | $72.5 2.3 USD | $2.51B 79.71M USD | 11.94 | $6.07 0.19 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.27 0.16 USD |
-1.55
|
$620.62M 79.35M USD | $90K 11.51K USD | $1.21 0.15 USD | $1.29 0.16 USD | $620.62M 79.35M USD | 8.46 | $0.15 0.02 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,439 9.71 USD |
+0.42
|
$11.75B 79.28M USD | $26.3K 177.53 USD | $1,429 9.65 USD | $1,441 9.73 USD | $11.75B 79.28M USD | 23.85 | $60.33 0.41 USD | |
| Tekom Technologies, Inc 6294.TWO | $100.5 3.19 USD |
-0.5
|
$2.49B 79.24M USD | $105.27K 3.34K USD | $100 3.18 USD | $102 3.24 USD | $2.49B 79.24M USD | 12.33 | $8.15 0.26 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.17 0.19 USD |
-0.87
|
$72.23M 78.96M USD | $32.15K 35.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.23M 78.96M USD | 17.00 | $0.01 0.01 USD | |
| VOXX International Corporation VOX.F | $3.14 3.43 USD |
-1.26
|
$71.78M 78.46M USD | $362 395.71 USD | $3.14 3.43 USD | $3.14 3.43 USD | $71.78M 78.46M USD | 0 | -$1.62 -1.7 USD | |
| GiG Works Inc. 2375.T | $587 3.96 USD |
-0.68
|
$11.62B 78.45M USD | $162.8K 1.1K USD | $583 3.94 USD | $594 4.01 USD | $11.62B 78.45M USD | 0 | -$35.34 -0.2 USD | |
| TVS Electronics Limited TVSELECT.NS | $347.5 4.2 USD |
+0.03
|
$6.48B 78.44M USD | $263.29K 3.19K USD | $341.6 4.13 USD | $362.6 4.39 USD | $6.48B 78.44M USD | 2482.14 | $0.14 0.001 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$71.73M 78.41M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.73M 78.41M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $347.15 4.2 USD |
-0.12
|
$6.47B 78.33M USD | $26.23K 317.34 USD | $341.55 4.13 USD | $362.7 4.39 USD | $6.47B 78.33M USD | 2479.64 | $0.14 0.001 USD | |
| T&S Group Inc. 4055.T | $1,531 10.33 USD |
+2.55
|
$11.6B 78.32M USD | $59.8K 403.67 USD | $1,499 10.12 USD | $1,544 10.42 USD | $11.6B 78.32M USD | 24.64 | $62.11 0.42 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.75 USD |
-2.56
|
$71.62M 78.29M USD | $500 546.57 USD | $0.68 0.75 USD | $0.68 0.75 USD | $71.62M 78.29M USD | 0 | -$0.06 -0.06 USD | |
| BPL Limited BPL.BO | $131.78 1.59 USD |
+4.92
|
$6.45B 78.08M USD | $81.63K 987.56 USD | $123.56 1.49 USD | $135 1.63 USD | $6.45B 78.08M USD | 47.74 | $2.76 0.03 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.39 2.61 USD |
-0.42
|
$71.43M 78.08M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $71.43M 78.08M USD | 239.00 | $0.01 0.01 USD | |
| Tobii AB (publ) 24T.F | $0.2099 0.23 USD |
+3.34
|
$70.83M 77.42M USD | $120 131.18 USD | $0.04 0.05 USD | $0.2099 0.23 USD | $70.83M 77.42M USD | 0 | -$0.19 -0.2 USD | |
| Grade Upon Technology Corp 6739.TWO | $121 3.84 USD |
+16.35
|
$2.44B 77.42M USD | $123.45K 3.92K USD | $104 3.3 USD | $124 3.94 USD | $2.44B 77.42M USD | 48.20 | $2.51 0.08 USD | |
| XTPL S.A. XTP.WA | $129.6 32.94 USD |
+3.35
|
$304.54M 77.41M USD | $951 241.72 USD | $126 32.03 USD | $129.8 32.99 USD | $304.54M 77.41M USD | 0 | -$4.41 -1.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,185 8 USD |
+0.42
|
$11.46B 77.37M USD | $19.8K 133.66 USD | $1,180 7.97 USD | $1,198 8.09 USD | $11.46B 77.37M USD | 15.96 | $74.22 0.5 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.9 0.25 USD |
0
|
$2.75B 77.34M USD | $277.2K 7.8K USD | $8.8 0.25 USD | $8.9 0.25 USD | $2.75B 77.34M USD | 11.71 | $0.76 0.02 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
-16.67
|
$77.24M — | $1 — | $0.5 — | $0.5 — | $77.24M — | 0 | -$1.26 — | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| ML System S.A. MLS.WA | $40.9 10.4 USD |
+1.24
|
$301.89M 76.73M USD | $5.34K 1.36K USD | $40.4 10.27 USD | $41.25 10.48 USD | $301.89M 76.73M USD | 87.02 | $0.47 0.12 USD | |
| IRICO Group New Energy Company Limited 0438.HK | $3.38 0.43 USD |
+3.05
|
$595.97M 76.2M USD | $25.8K 3.3K USD | $3.13 0.4 USD | $3.38 0.43 USD | $595.97M 76.2M USD | 0 | -$1.41 -0.1 USD | |
| ML System S.A. 6UX.F | $9.17 10.02 USD |
+0.11
|
$69.5M 75.98M USD | $27 29.51 USD | $9.17 10.02 USD | $9.17 10.02 USD | $69.5M 75.98M USD | 83.36 | $0.11 0.12 USD | |
| Nova Ltd. NVMI.TA | $88,280 257.42 USD |
+2.83
|
$26.05B 75.97M USD | $59.89K 174.64 USD | $87,170 254.18 USD | $88,700 258.65 USD | $26.05B 75.97M USD | 51.92 | $17 0.05 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $863 5.83 USD |
-0.8
|
$11.23B 75.77M USD | $12.2K 82.35 USD | $859 5.8 USD | $871 5.88 USD | $11.23B 75.77M USD | 5.50 | $156.69 1.06 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $30.4 0.97 USD |
+1.33
|
$2.37B 75.46M USD | $54.07K 1.72K USD | $30 0.95 USD | $30.45 0.97 USD | $2.37B 75.46M USD | 21.71 | $1.4 0.04 USD | |
| NSE S.A. ALNSE.PA | $21.4 23.39 USD |
+1.9
|
$68.93M 75.35M USD | $112 122.43 USD | $20.8 22.74 USD | $21.4 23.39 USD | $68.93M 75.35M USD | 16.46 | $1.3 1.42 USD | |
| Fujipream Corporation 4237.T | $390 2.63 USD |
0
|
$11.14B 75.23M USD | $59.7K 402.99 USD | $389 2.63 USD | $394 2.66 USD | $11.14B 75.23M USD | 16.94 | $23.01 0.16 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $66.9 2.13 USD |
-0.15
|
$2.36B 75.1M USD | $39.15K 1.24K USD | $66.9 2.13 USD | $68 2.16 USD | $2.36B 75.1M USD | 64.32 | $1.04 0.03 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $553 3.73 USD |
-4.66
|
$11.12B 75.04M USD | $333.3K 2.25K USD | $553 3.73 USD | $578 3.9 USD | $11.12B 75.04M USD | 21.86 | $25.29 0.17 USD | |
| XTPL S.A. 5C8.MU | $28.8 31.48 USD |
0
|
$68.61M 75M USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $68.61M 75M USD | 0 | -$1.03 -1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||