Sonuç Sayfası 58 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$19.69 — | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥372 2.51 USD |
-0.27
|
¥7B 49.73M USD | ¥69K 468.47 USD | ¥366 2.47 USD | ¥377 2.54 USD | ¥7B 49.73M USD | 12.87 | ¥29 0.2 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.12 2.45 USD |
-0.24
|
€42.99M 49.62M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.12 2.45 USD | €42.99M 49.62M USD | 10.59 | €0.20 0.23 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 65.80 16.72 USD |
+11.9
|
PLN 194.10M 49.34M USD | PLN 25.36K 6.45K USD | PLN 62.50 15.89 USD | PLN 68.80 17.49 USD | PLN 194.10M 49.34M USD | 0 | -PLN 8.07 -2.05 USD | ||
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,590 1.96 USD |
-2.81
|
₩65B 49.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,935 3.73 USD |
+2.6
|
₩65B 49.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
-6.09
|
€42.58M 49.15M USD | €152.00 175.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,076 7.26 USD |
-1.28
|
¥7B 49.1M USD | ¥9K 60.08 USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥7B 49.1M USD | 259.90 | ¥4 0.03 USD | ||
cyan AG
CYR.F
DE
|
€1.96 2.26 USD |
-1.01
|
€42.49M 49.05M USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €42.49M 49.05M USD | 0 | -€0.09 -0.1 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€3.00 3.46 USD |
+1.35
|
€42.45M 49M USD | €1.68K 1.93K USD | €2.95 3.41 USD | €3.00 3.46 USD | €42.45M 49M USD | 12.00 | €0.25 0.29 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,645 11.1 USD |
+1.73
|
¥7B 48.89M USD | ¥1K 7.43 USD | ¥1,617 10.92 USD | ¥1,657 11.19 USD | ¥7B 48.89M USD | 39.37 | ¥42 0.28 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,215 8.2 USD |
-3.49
|
¥7B 48.76M USD | ¥10K 65.48 USD | ¥1,206 8.14 USD | ¥1,229 8.3 USD | ¥7B 48.76M USD | 17.27 | ¥70 0.47 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.55 6.41 USD |
-0.36
|
€42.17M 48.68M USD | €5.00K 5.77K USD | €5.55 6.41 USD | €5.55 6.41 USD | €42.17M 48.68M USD | 46.25 | €0.12 0.14 USD | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,808 1.36 USD |
-0.88
|
₩64B 48.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.47 0.54 USD |
+4.46
|
€41.93M 48.4M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €41.93M 48.4M USD | 23.39 | €0.02 0.02 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,360 36.18 USD |
0
|
¥7B 48.4M USD | ¥4K 28.35 USD | ¥5,260 35.51 USD | ¥5,400 36.45 USD | ¥7B 48.4M USD | 5.18 | ¥1K 6.97 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,300 8.78 USD |
-1.74
|
¥7B 48.3M USD | ¥47K 316.59 USD | ¥1,288 8.69 USD | ¥1,312 8.86 USD | ¥7B 48.3M USD | 10.77 | ¥121 0.81 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€41.77M 48.21M USD | €1.73K 1.99K USD | €12.75 14.72 USD | €13.45 15.53 USD | €41.77M 48.21M USD | 71.38 | €0.18 0.21 USD | ||
Solitron Devices
SODI
US
|
$22.42 — |
+1.91
|
$48.15M — | $1.82K — | $22.00 — | $22.30 — | $48.15M — | 59.00 | $0.38 — | ||
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.00 1.43 USD |
-3.64
|
NT$1.51B 48.12M USD | NT$6.38K 202.79 USD | NT$42.75 1.36 USD | NT$45.00 1.43 USD | NT$1.51B 48.12M USD | 16.85 | NT$2.67 0.08 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥518 3.5 USD |
-0.38
|
¥7B 47.99M USD | ¥9K 58.05 USD | ¥518 3.5 USD | ¥529 3.57 USD | ¥7B 47.99M USD | 15.19 | ¥34 0.23 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥872 5.89 USD |
-1.91
|
¥7B 47.95M USD | ¥9K 61.43 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥7B 47.95M USD | 7.56 | ¥115 0.78 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,365 2.54 USD |
-0.44
|
₩63B 47.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.71 0.82 USD |
-1.46
|
€41.45M 47.84M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €41.45M 47.84M USD | 0 | -€0.40 -0.4 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.92 3.37 USD |
-1.68
|
€41.32M 47.69M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €41.32M 47.69M USD | 11.67 | €0.25 0.29 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥896 6.05 USD |
-0.33
|
¥7B 47.58M USD | ¥1K 7.43 USD | ¥896 6.05 USD | ¥898 6.06 USD | ¥7B 47.58M USD | 15.31 | ¥59 0.39 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€6.38 7.36 USD |
0
|
€41.19M 47.55M USD | €1.93K 2.23K USD | €6.34 7.32 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 14.83 | €0.43 0.5 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.26 3.76 USD |
-0.61
|
€41.17M 47.53M USD | €1.04K 1.2K USD | €3.26 3.76 USD | €3.26 3.76 USD | €41.17M 47.53M USD | 0 | -€1.31 -1.5 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,633 11.02 USD |
+1.05
|
¥7B 47.35M USD | ¥6K 41.85 USD | ¥1,613 10.89 USD | ¥1,633 11.02 USD | ¥7B 47.35M USD | 11.08 | ¥147 0.99 USD | ||
Vertoz Limited
VERTOZ.NS
IN
|
₹45.89 0.56 USD |
+2.41
|
₹3.91B 47.32M USD | ₹130.79K 1.58K USD | ₹43.64 0.53 USD | ₹46.90 0.57 USD | ₹3.91B 47.32M USD | 8.99 | ₹5.10 0.06 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,840 5.16 USD |
+2.4
|
₩63B 47.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥287 1.94 USD |
+1.06
|
¥7B 47.2M USD | ¥127K 859.31 USD | ¥280 1.89 USD | ¥288 1.94 USD | ¥7B 47.2M USD | 15.21 | ¥19 0.13 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,245 0.94 USD |
+0.24
|
₩62B 47.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.76 0.14 USD |
-3.53
|
₹3.87B 46.84M USD | ₹57.68K 697.86 USD | ₹11.65 0.14 USD | ₹12.30 0.15 USD | ₹3.87B 46.84M USD | 0 | -₹0.58 -0.007 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,390 2.56 USD |
+1.65
|
₩62B 46.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥133 0.9 USD |
-4.32
|
¥7B 46.67M USD | ¥111K 747.93 USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥7B 46.67M USD | 0 | -¥2 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€13.70 15.81 USD |
0
|
€40.41M 46.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
-9.64
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.75 0.86 USD |
0
|
€40.33M 46.55M USD | €6.44K 7.43K USD | €0.75 0.86 USD | €0.75 0.86 USD | €40.33M 46.55M USD | 10.64 | €0.07 0.08 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,030 3.04 USD |
-1.71
|
₩62B 46.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.70 7.73 USD |
-0.59
|
€40.20M 46.4M USD | €327.00 377.47 USD | €6.70 7.73 USD | €6.82 7.87 USD | €40.20M 46.4M USD | 20.93 | €0.32 0.37 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.55 0.35 USD |
-2.29
|
₹3.83B 46.33M USD | ₹11.08K 134.1 USD | ₹28.38 0.34 USD | ₹30.42 0.37 USD | ₹3.83B 46.33M USD | 33.98 | ₹0.84 0.01 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.85 28.69 USD |
-1
|
€40.11M 46.31M USD | €67.00 77.34 USD | €24.85 28.69 USD | €25.00 28.86 USD | €40.11M 46.31M USD | 17.50 | €1.42 1.64 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.20 3.69 USD |
-1.84
|
€40.03M 46.21M USD | €1.23K 1.41K USD | €3.20 3.69 USD | €3.20 3.69 USD | €40.03M 46.21M USD | 0 | -€0.85 -0.9 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,240 2.45 USD |
+1.89
|
₩61B 46.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,155 3.14 USD |
+2.09
|
₩61B 46.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$1.45B 46.03M USD | NT$37.88K 1.2K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.45B 46.03M USD | 108.69 | NT$0.23 0.007 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,165 3.14 USD |
+0.24
|
₩61B 45.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,767 1.33 USD |
-1.83
|
₩61B 45.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,685 2.78 USD |
+4.54
|
₩61B 45.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.15 3.72 USD |
-1.93
|
SEK 468.94M 45.77M USD | SEK 5.08K 495.38 USD | SEK 38.00 3.71 USD | SEK 38.95 3.8 USD | SEK 468.94M 45.77M USD | 15.13 | SEK 2.52 0.25 USD | ||
Asti Corporation
6899.T
JP
|
¥2,168 14.63 USD |
-1.68
|
¥7B 45.74M USD | ¥8K 51.3 USD | ¥2,164 14.61 USD | ¥2,255 15.22 USD | ¥7B 45.74M USD | 9.50 | ¥228 1.54 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,080 3.83 USD |
+0.99
|
₩61B 45.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.78 0.9 USD |
0
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.80 7.59 USD |
-1.27
|
SEK 466.80M 45.57M USD | SEK 3.82K 372.88 USD | SEK 77.80 7.59 USD | SEK 79.00 7.71 USD | SEK 466.80M 45.57M USD | 22.48 | SEK 3.46 0.34 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,222 0.92 USD |
-0.49
|
₩60B 45.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.18 USD |
+1.27
|
€39.11M 45.14M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.11M 45.14M USD | 0 | -€0.03 -0.03 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€13.20 15.24 USD |
-3.37
|
€38.94M 44.95M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.94M 44.95M USD | 0 | -€1.90 -2.1 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,589 10.73 USD |
+2.71
|
¥7B 44.83M USD | ¥4K 28.35 USD | ¥1,563 10.55 USD | ¥1,589 10.73 USD | ¥7B 44.83M USD | 12.22 | ¥130 0.88 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.00 0.73 USD |
-1.92
|
NT$1.41B 44.71M USD | NT$6.00K 190.65 USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.41B 44.71M USD | 79.31 | NT$0.29 0.009 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
+0.85
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,370 1.79 USD |
+3.49
|
₩59B 44.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.00 1.56 USD |
-3.03
|
SEK 454.27M 44.34M USD | SEK 540.00 52.71 USD | SEK 16.00 1.56 USD | SEK 16.20 1.58 USD | SEK 454.27M 44.34M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.18 USD |
-2.5
|
€38.37M 44.29M USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.19 USD | €38.37M 44.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,300 2.49 USD |
+1.54
|
₩58B 44.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,646 1.24 USD |
+0.98
|
₩58B 44.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,650 5.02 USD |
+2.31
|
₩58B 44.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,119 7.55 USD |
+4.78
|
¥7B 44.03M USD | ¥69K 467.79 USD | ¥1,066 7.2 USD | ¥1,134 7.65 USD | ¥7B 44.03M USD | 26.59 | ¥42 0.28 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 25,660.00 74.82 USD |
-1.38
|
ILA 15.00B 43.73M USD | ILA 297.97K 868.87 USD | ILA 25,130.00 73.28 USD | ILA 26,450.00 77.13 USD | ILA 15.00B 43.73M USD | 10.52 | ILA 24.38 0.07 USD | ||
fonfun corporation
2323.T
JP
|
¥308 2.08 USD |
-0.65
|
¥6B 43.66M USD | ¥131K 885.64 USD | ¥290 1.96 USD | ¥309 2.09 USD | ¥6B 43.66M USD | 15.45 | ¥20 0.13 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.44 0.31 USD |
-2.23
|
₹3.58B 43.29M USD | ₹13.82K 167.22 USD | ₹25.13 0.3 USD | ₹26.19 0.32 USD | ₹3.58B 43.29M USD | 19.41 | ₹1.31 0.02 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥127 0.86 USD |
-5.93
|
¥6B 43.26M USD | ¥666K 4.49K USD | ¥124 0.84 USD | ¥136 0.92 USD | ¥6B 43.26M USD | 0 | -¥64 -0.4 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,655 2 USD |
+0.19
|
₩57B 43.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.98 1.13 USD |
-3.92
|
€37.37M 43.14M USD | €238.00 274.73 USD | €0.98 1.13 USD | €0.98 1.13 USD | €37.37M 43.14M USD | 12.25 | €0.08 0.09 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.28 USD |
+0.84
|
€37.35M 43.11M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €37.35M 43.11M USD | 24.00 | €0.01 0.01 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,789 18.83 USD |
0
|
¥6B 43.11M USD | ¥200 1.35 USD | ¥2,789 18.83 USD | ¥2,789 18.83 USD | ¥6B 43.11M USD | 17.09 | ¥163 1.1 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.52 0.59 USD |
0
|
€37.31M 43.07M USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €37.31M 43.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,485 10.02 USD |
+2.06
|
¥6B 42.91M USD | ¥3K 20.93 USD | ¥1,474 9.95 USD | ¥1,485 10.02 USD | ¥6B 42.91M USD | 8.27 | ¥180 1.21 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,595 2.71 USD |
+0.98
|
₩57B 42.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.28 3.79 USD |
+2.5
|
€37.10M 42.83M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €37.10M 42.83M USD | 0 | -€1.39 -1.6 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+1.96
|
€37.09M 42.82M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.09M 42.82M USD | 0 | €0.00 0 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-5.88
|
€37.07M 42.79M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.07M 42.79M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.38 0.43 USD |
+8.67
|
€37.05M 42.76M USD | €11.73K 13.54K USD | €0.35 0.4 USD | €0.38 0.44 USD | €37.05M 42.76M USD | 0 | -€0.11 -0.1 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
+0.27
|
€37.03M 42.74M USD | €1.98K 2.29K USD | €0.62 0.71 USD | €0.73 0.84 USD | €37.03M 42.74M USD | 0 | -€0.05 -0.05 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
-2.17
|
¥6B 42.74M USD | ¥103K 693.25 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥6B 42.74M USD | 26.53 | ¥8 0.06 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.35 3.14 USD |
+0.82
|
PLN 167.31M 42.53M USD | PLN 5.27K 1.34K USD | PLN 12.25 3.11 USD | PLN 12.65 3.22 USD | PLN 167.31M 42.53M USD | 8.69 | PLN 1.42 0.36 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,800 4.38 USD |
+3.94
|
₩56B 42.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$1.34B 42.45M USD | NT$707.17K 22.47K USD | NT$32.15 1.02 USD | NT$35.35 1.12 USD | NT$1.34B 42.45M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥418 2.82 USD |
-3.46
|
¥6B 42.31M USD | ¥236K 1.6K USD | ¥415 2.8 USD | ¥431 2.91 USD | ¥6B 42.31M USD | 4.77 | ¥87 0.59 USD | ||
|
Creative Technology
CREAF
US
|
$0.59 — |
-9.23
|
$42.25M — | $62.00 — | $0.77 — | $0.77 — | $42.25M — | 0 | -$0.08 — | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,290 22.21 USD |
-2.52
|
¥6B 41.87M USD | ¥41K 277.44 USD | ¥3,115 21.03 USD | ¥3,325 22.44 USD | ¥6B 41.87M USD | 17.63 | ¥187 1.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||