Ergebnisseite 58 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigmakoki Co., Ltd. 7713.T | $1,345 9.08 USD |
0
|
$9.53B 64.3M USD | $23.8K 160.66 USD | $1,326 8.95 USD | $1,370 9.25 USD | $9.53B 64.3M USD | 16.44 | $81.78 0.55 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.35 0.77 USD |
+0.41
|
$2.02B 64.22M USD | $22.12K 702.81 USD | $24.15 0.77 USD | $24.4 0.78 USD | $2.02B 64.22M USD | 0 | -$0.85 -0.02 USD | |
| Delta Technologies Nyrt. DELTA.BD | $60.6 0.17 USD |
-1.62
|
$23.21B 64.19M USD | $6.27K 17.34 USD | $60.5 0.17 USD | $60.6 0.17 USD | $23.21B 64.19M USD | 13.49 | $4.49 0.01 USD | |
| nms Holdings Corporation 2162.T | $495 3.34 USD |
0
|
$9.5B 64.16M USD | $44.3K 299.04 USD | $494 3.33 USD | $504 3.4 USD | $9.5B 64.16M USD | 12.43 | $39.8 0.27 USD | |
| Amtech Systems, Inc. AS3.F | $4.1 4.48 USD |
+1.49
|
$58.69M 64.15M USD | $115 125.71 USD | $4.1 4.48 USD | $4.1 4.48 USD | $58.69M 64.15M USD | 0 | -$1.89 -2.06 USD | |
| We.Connect SA ALWEC.PA | $19.8 21.64 USD |
+6.17
|
$58.66M 64.13M USD | $1.52K 1.66K USD | $18.9 20.66 USD | $19.85 21.7 USD | $58.66M 64.13M USD | 7.55 | $2.62 2.86 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| RoyalTek Company Ltd. 3306.TWO | $39.3 1.25 USD |
+1.16
|
$1.99B 63.2M USD | $25.12K 798.13 USD | $39.1 1.24 USD | $39.55 1.26 USD | $1.99B 63.2M USD | 15.59 | $2.52 0.08 USD | |
| Xplus S.A. 75R.F | $0.6199 0.68 USD |
+1.64
|
$57.69M 63.07M USD | $850 929.16 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $57.69M 63.07M USD | 20.66 | $0.03 0.03 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.4899 0.54 USD |
-4.47
|
$57.45M 62.81M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $57.45M 62.81M USD | 0 | $0 0 USD | |
| Aurona Industries, Inc. 8074.TWO | $24.4 0.78 USD |
+6.78
|
$1.98B 62.78M USD | $7.31M 232.15K USD | $24.2 0.77 USD | $25.1 0.8 USD | $1.98B 62.78M USD | 23.01 | $1.06 0.03 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
+0.24
|
$5.17B 62.52M USD | $313 3.79 USD | $166 2.01 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.83 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166 2.01 USD |
-0.6
|
$5.17B 62.52M USD | $7.31K 88.48 USD | $165.4 2 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
-0.23
|
$9.22B 62.25M USD | $7.2K 48.6 USD | $436 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 56.69 | $7.69 0.05 USD | |
| Windar Photonics PLC 7WP.F | $0.5699 0.62 USD |
+3.64
|
$56.82M 62.11M USD | $117 127.9 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $56.82M 62.11M USD | 0 | -$0.01 -0.01 USD | |
| Applied Co.,Ltd. 3020.T | $3,395 22.92 USD |
+0.89
|
$9.18B 61.94M USD | $1.1K 7.43 USD | $3,370 22.75 USD | $3,395 22.92 USD | $9.18B 61.94M USD | 5.18 | $654.16 4.42 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.05 0.17 USD |
+1.68
|
$2.19B 61.63M USD | $135.5K 3.81K USD | $5.95 0.17 USD | $6.2 0.17 USD | $2.19B 61.63M USD | 6.95 | $0.87 0.02 USD | |
| Bambuser AB (publ) BSKZF | $0.22 — |
+340
|
$61.6M — | $800 — | $0.1199 — | $0.1199 — | $61.6M — | 0 | -$0.06 — | |
| NF Holdings Corporation 6864.T | $1,300 8.78 USD |
-0.84
|
$9.12B 61.59M USD | $26.5K 178.88 USD | $1,300 8.78 USD | $1,320 8.91 USD | $9.12B 61.59M USD | 20.23 | $64.24 0.43 USD | |
| KebNi AB (publ) KEN.F | $0.2099 0.23 USD |
-0.24
|
$56.34M 61.59M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $56.34M 61.59M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.1 3.04 USD |
-0.16
|
$630.63M 61.56M USD | $5.24K 511.88 USD | $31 3.03 USD | $31.45 3.07 USD | $630.63M 61.56M USD | 9.71 | $3.2 0.31 USD | |
| Opter AB (publ) M3W.F | $8.92 9.75 USD |
+0.22
|
$56.29M 61.54M USD | $0 0 USD | $8.92 9.75 USD | $8.96 9.79 USD | $56.29M 61.54M USD | 35.67 | $0.25 0.27 USD | |
| Opter AB (publ) OPTER.ST | $104.5 10.2 USD |
-0.48
|
$629.99M 61.49M USD | $496 48.42 USD | $104.5 10.2 USD | $106.5 10.4 USD | $629.99M 61.49M USD | 36.79 | $2.84 0.28 USD | |
| Partner Tech Corp. 3097.TWO | $25.75 0.82 USD |
+0.39
|
$1.93B 61.44M USD | $1K 31.87 USD | $24.5 0.78 USD | $25.75 0.82 USD | $1.93B 61.44M USD | 16.29 | $1.58 0.05 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| TESEC Corporation 6337.T | $1,663 11.23 USD |
+0.67
|
$9.01B 60.85M USD | $5.6K 37.8 USD | $1,650 11.14 USD | $1,670 11.27 USD | $9.01B 60.85M USD | 21.51 | $77.31 0.52 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.65 2.89 USD |
+0.57
|
$55.64M 60.83M USD | $112 122.43 USD | $2.52 2.75 USD | $2.66 2.9 USD | $55.64M 60.83M USD | 9.12 | $0.29 0.32 USD | |
| Itcencts Co.,Ltd. 031820.KS | $665 0.5 USD |
-1.04
|
$80.5B 60.76M USD | $199.02K 150.22 USD | $662 0.5 USD | $675 0.51 USD | $80.5B 60.76M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.3 0.8 USD |
+0.4
|
$1.91B 60.7M USD | $41.76K 1.33K USD | $25.05 0.8 USD | $25.65 0.82 USD | $1.91B 60.7M USD | 11.71 | $2.16 0.07 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.45 0.62 USD |
+0.52
|
$1.91B 60.69M USD | $58.38K 1.86K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.91B 60.69M USD | 162.08 | $0.12 0.003 USD | |
| Sonel S.A. SON.WA | $17.05 4.33 USD |
+2.1
|
$238.7M 60.67M USD | $1.55K 394.48 USD | $16.7 4.24 USD | $17.15 4.36 USD | $238.7M 60.67M USD | 12.00 | $1.42 0.36 USD | |
| T&S Group Inc. 4055.T | $1,185 8 USD |
+0.85
|
$8.98B 60.63M USD | $26.4K 178.21 USD | $1,168 7.88 USD | $1,187 8.01 USD | $8.98B 60.63M USD | 19.31 | $61.34 0.41 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.19
|
$8.91B 60.13M USD | $900 6.08 USD | $1,560 10.53 USD | $1,573 10.62 USD | $8.91B 60.13M USD | 12.27 | $127.07 0.86 USD | |
| Robot Payment Inc. 4374.T | $2,439 16.46 USD |
-2.75
|
$8.88B 59.92M USD | $14.7K 99.23 USD | $2,414 16.3 USD | $2,525 17.04 USD | $8.88B 59.92M USD | 29.38 | $83.01 0.56 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
+2.11
|
$54.75M 59.85M USD | $136 148.67 USD | $2.9 3.17 USD | $2.9 3.17 USD | $54.75M 59.85M USD | 0 | -$0.27 -0.2 USD | |
| TeamSpirit Inc. 4397.T | $535 3.61 USD |
+11.92
|
$8.82B 59.57M USD | $2.06M 13.92K USD | $511 3.45 USD | $558 3.77 USD | $8.82B 59.57M USD | 0 | -$0.43 -0.002 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.22 0.24 USD |
+8
|
$54.39M 59.45M USD | $1.83K 2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.39M 59.45M USD | 0 | -$0.03 -0.03 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $17.95 0.57 USD |
-4.01
|
$1.86B 59.26M USD | $98.21K 3.12K USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.86B 59.26M USD | 26.01 | $0.69 0.02 USD | |
| Takatori Corporation 6338.T | $1,603 10.82 USD |
-0.87
|
$8.75B 59.08M USD | $11.7K 78.98 USD | $1,603 10.82 USD | $1,625 10.97 USD | $8.75B 59.08M USD | 8.06 | $198.73 1.34 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.3 0.93 USD |
-2.01
|
$1.85B 58.81M USD | $2K 63.61 USD | $29.3 0.93 USD | $29.35 0.93 USD | $1.85B 58.81M USD | 0 | -$0.13 -0.004 USD | |
| Kiwi Technology Inc. 6699.TWO | $37.9 1.2 USD |
-0.66
|
$1.85B 58.79M USD | $22.35K 710.27 USD | $36.6 1.16 USD | $38.15 1.21 USD | $1.85B 58.79M USD | 0 | -$0.31 -0.009 USD | |
| i Cubed Systems, Inc. 4495.T | $1,781 12.02 USD |
-0.67
|
$8.7B 58.75M USD | $3K 20.25 USD | $1,780 12.02 USD | $1,793 12.1 USD | $8.7B 58.75M USD | 17.64 | $100.95 0.68 USD | |
| Where Food Comes From WFCF | $11.25 — |
-0.53
|
$58.64M — | $2.05K — | $11.11 — | $11.25 — | $58.64M — | 29.60 | $0.38 — | |
| Teleste Oyj TS6.F | $2.86 3.13 USD |
-0.35
|
$53.43M 58.41M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.43M 58.41M USD | 0 | -$0.27 -0.2 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,025 20.42 USD |
+0.83
|
$8.61B 58.09M USD | $5.7K 38.48 USD | $3,005 20.28 USD | $3,025 20.42 USD | $8.61B 58.09M USD | 7.72 | $391.8 2.64 USD | |
| Planet, Inc. 2391.T | $1,294 8.73 USD |
+1.01
|
$8.58B 57.92M USD | $3K 20.25 USD | $1,282 8.65 USD | $1,294 8.73 USD | $8.58B 57.92M USD | 19.76 | $65.46 0.44 USD | |
| JMicron Technology Corp. 4925.TWO | $27.55 0.88 USD |
+1.47
|
$1.82B 57.9M USD | $91.03K 2.89K USD | $26.95 0.86 USD | $27.65 0.88 USD | $1.82B 57.9M USD | 98.39 | $0.28 0.008 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,344 9.07 USD |
+0.52
|
$8.56B 57.81M USD | $15.3K 103.28 USD | $1,336 9.02 USD | $1,345 9.08 USD | $8.56B 57.81M USD | 19.67 | $68.32 0.46 USD | |
| CML Microsystems plc 92M.SG | $3.32 3.63 USD |
+12.93
|
$52.86M 57.78M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $52.86M 57.78M USD | 0 | $0 0 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.1 1.62 USD |
+2.2
|
$1.81B 57.37M USD | $11.01K 349.85 USD | $50.8 1.61 USD | $52.3 1.66 USD | $1.81B 57.37M USD | 34.29 | $1.49 0.05 USD | |
| Sarine SILLF | $0.16 — |
0
|
$57.36M — | $9.48K — | $0.16 — | $0.16 — | $57.36M — | 0 | $0 — | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.81 0.28 USD |
-1.77
|
$4.73B 57.28M USD | $43.66K 528.21 USD | $22.53 0.27 USD | $23.38 0.28 USD | $4.73B 57.28M USD | 0 | -$1.41 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.6 1.96 USD |
-2.07
|
$1.8B 57.27M USD | $4.09K 129.83 USD | $60.7 1.93 USD | $61.6 1.96 USD | $1.8B 57.27M USD | 40.52 | $1.52 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.8 0.28 USD |
-1.6
|
$4.73B 57.25M USD | $3.19K 38.57 USD | $22.11 0.27 USD | $23.7 0.29 USD | $4.73B 57.25M USD | 0 | -$1.41 -0.01 USD | |
| FORTEC Elektronik AG FEV.F | $15.1 16.51 USD |
+0.69
|
$52.35M 57.23M USD | $150 163.97 USD | $14.55 15.91 USD | $15.1 16.51 USD | $52.35M 57.23M USD | 20.97 | $0.72 0.79 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Future Innovation Group, Inc. 4392.T | $280 1.89 USD |
0
|
$8.47B 57.19M USD | $57.7K 389.49 USD | $280 1.89 USD | $283 1.91 USD | $8.47B 57.19M USD | 0 | -$46.72 -0.3 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Alankit Limited ALANKIT.BO | $17.04 0.21 USD |
+6.9
|
$4.7B 56.88M USD | $469.86K 5.68K USD | $16 0.19 USD | $18.07 0.22 USD | $4.7B 56.88M USD | 23.34 | $0.73 0.008 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.15 0.8 USD |
-0.4
|
$1.79B 56.8M USD | $44.02K 1.4K USD | $24.55 0.78 USD | $25.15 0.8 USD | $1.79B 56.8M USD | 48.36 | $0.52 0.02 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $382 0.02 USD |
-0.52
|
$884.47B 56.52M USD | $64.3K 4.11 USD | $380 0.02 USD | $386 0.02 USD | $884.47B 56.52M USD | 4.54 | $84.02 0.005 USD | |
| Creo Co.,Ltd. 9698.T | $1,082 7.3 USD |
0
|
$8.37B 56.51M USD | $5.8K 39.15 USD | $1,075 7.26 USD | $1,085 7.32 USD | $8.37B 56.51M USD | 12.13 | $89.16 0.6 USD | |
| FORTEC Elektronik AG FEV.DE | $15 16.4 USD |
-0.66
|
$51.66M 56.47M USD | $1.5K 1.64K USD | $14.95 16.34 USD | $15 16.4 USD | $51.66M 56.47M USD | 20.83 | $0.72 0.79 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.36
|
$8.35B 56.39M USD | $29.9K 201.83 USD | $560 3.78 USD | $564 3.81 USD | $8.35B 56.39M USD | 4.09 | $136.77 0.92 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $781 5.27 USD |
-1.01
|
$8.35B 56.36M USD | $6.3K 42.53 USD | $781 5.27 USD | $791 5.34 USD | $8.35B 56.36M USD | 2.27 | $343.93 2.32 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
-3.77
|
$440.07M 56.27M USD | $103K 13.17K USD | $0.27 0.03 USD | $0.27 0.03 USD | $440.07M 56.27M USD | 0 | -$0.01 -0.001 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.48
|
$8.26B 55.79M USD | $26.1K 176.18 USD | $414 2.79 USD | $420 2.84 USD | $8.26B 55.79M USD | 14.31 | $29.2 0.2 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| UMC Electronics Co., Ltd. 6615.T | $293 1.98 USD |
+1.03
|
$8.24B 55.66M USD | $36.1K 243.69 USD | $290 1.96 USD | $295 1.99 USD | $8.24B 55.66M USD | 0 | -$90.48 -0.6 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.8 3.3 USD |
+4.32
|
$569.14M 55.55M USD | $2.22K 216.5 USD | $32.3 3.15 USD | $33.8 3.3 USD | $569.14M 55.55M USD | 34.84 | $0.97 0.09 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| B3 Consulting Group AB (publ) B3.ST | $60.4 5.9 USD |
-0.49
|
$567.57M 55.4M USD | $4.03K 393.77 USD | $60.4 5.9 USD | $61.3 5.98 USD | $567.57M 55.4M USD | 6.25 | $9.66 0.94 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.42 5.92 USD |
-0.37
|
$50.43M 55.12M USD | $200 218.63 USD | $5.42 5.92 USD | $5.42 5.92 USD | $50.43M 55.12M USD | 6.22 | $0.87 0.95 USD | |
| Aplisens S.A. APN.WA | $19.45 4.94 USD |
-0.26
|
$216.58M 55.05M USD | $375 95.32 USD | $19.2 4.88 USD | $19.5 4.96 USD | $216.58M 55.05M USD | 11.78 | $1.65 0.42 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
-3.77
|
$563.75M 55.03M USD | $8.66K 845.62 USD | $22.9 2.24 USD | $23.9 2.33 USD | $563.75M 55.03M USD | 18.39 | $1.25 0.12 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| XTPL S.A. XTP.WA | $78.9 20.05 USD |
+3.54
|
$215.11M 54.68M USD | $1.71K 433.37 USD | $75 19.06 USD | $81.3 20.66 USD | $215.11M 54.68M USD | 0 | -$8.62 -2.1 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.05 0.45 USD |
-2.09
|
$1.72B 54.65M USD | $54K 1.72K USD | $14 0.44 USD | $14.55 0.46 USD | $1.72B 54.65M USD | 20.36 | $0.69 0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.71B 54.43M USD | $23K 730.83 USD | $49.85 1.58 USD | $50.3 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Ealixir EAXR | $0.9 — |
0
|
$54.25M — | $100 — | $0.9 — | $0.9 — | $54.25M — | 0 | -$3,960 — | |
| XTPL S.A. 5C8.F | $17.5 19.13 USD |
+1.04
|
$49.44M 54.05M USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $49.44M 54.05M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.44M 54.04M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.44M 54.04M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,409 9.51 USD |
+0.57
|
$8B 53.99M USD | $38K 256.51 USD | $1,408 9.5 USD | $1,435 9.69 USD | $8B 53.99M USD | 14.18 | $99.33 0.67 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.75 0.69 USD |
-2.47
|
$1.7B 53.97M USD | $65.04K 2.07K USD | $21.5 0.68 USD | $21.8 0.69 USD | $1.7B 53.97M USD | 0 | -$0.3 -0.009 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $1.11K 35.37 USD | $72.4 2.3 USD | $72.4 2.3 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| cyan AG CYR.F | $2.16 2.36 USD |
+6.93
|
$49.14M 53.72M USD | $850 929.16 USD | $2.08 2.27 USD | $2.16 2.36 USD | $49.14M 53.72M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||