결과 페이지 58 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ClearVue CVUEF | $0.11 — |
0
|
$32.31M — | $20.00K — | $0.11 — | $0.11 — | $32.31M — | 0 | -$0.03 — | |
| Brand 24 S.A. B24.WA | PLN 54.20 13.78 USD |
-2.52
|
PLN 126.94M 32.26M USD | PLN 648.00 164.71 USD | PLN 54.00 13.73 USD | PLN 56.00 14.23 USD | PLN 126.94M 32.26M USD | 32.65 | PLN 1.66 0.42 USD | |
| NBT Inc. 236810.KQ | ₩2,650 2 USD |
+0.38
|
₩43B 32.26M USD | ₩34K 25.35 USD | ₩2,600 1.96 USD | ₩2,660 2.01 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | |
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€29.44M 32.18M USD | €13.00K 14.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.44M 32.18M USD | 0 | -€0.03 -0.03 USD | |
| Creative Technology CREAF | $0.41 — |
0
|
$32.17M — | $100.00 — | $0.37 — | $0.37 — | $32.17M — | 0 | -$0.15 — | |
| NTT System S.A. NTT.WA | PLN 9.34 2.37 USD |
+0.86
|
PLN 126.54M 32.16M USD | PLN 2.12K 538.34 USD | PLN 9.26 2.35 USD | PLN 9.38 2.38 USD | PLN 126.54M 32.16M USD | 6.26 | PLN 1.49 0.38 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.20 0.8 USD |
+0.2
|
NT$1.01B 31.94M USD | NT$7.00K 222.43 USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$1.01B 31.94M USD | 84.00 | NT$0.30 0.009 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.35 0.49 USD |
+4.78
|
NT$986.44M 31.34M USD | NT$24.42K 776.08 USD | NT$14.60 0.46 USD | NT$15.50 0.49 USD | NT$986.44M 31.34M USD | 0 | -NT$0.64 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.34 0.81 USD |
+0.24
|
SEK 320.28M 31.26M USD | SEK 1.09K 105.91 USD | SEK 8.20 0.8 USD | SEK 8.34 0.81 USD | SEK 320.28M 31.26M USD | 13.23 | SEK 0.63 0.06 USD | |
| Netgem SA NGP.F | €0.85 0.93 USD |
-5.56
|
€28.57M 31.23M USD | €250.00 273.28 USD | €0.85 0.93 USD | €0.85 0.93 USD | €28.57M 31.23M USD | 17.00 | €0.05 0.05 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.77 USD |
0
|
€28.54M 31.2M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €28.54M 31.2M USD | 11.76 | €0.06 0.07 USD | |
| Atomos AMOSF | $0.00 — |
0
|
$31.20M — | $1.00K — | $0.00 — | $0.00 — | $31.20M — | 0 | -$0.01 — | |
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.14 USD |
-5.99
|
€28.50M 31.16M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.50M 31.16M USD | 0 | -€0.06 -0.06 USD | |
| ML System S.A. 6UX.F | €3.75 4.1 USD |
-0.66
|
€28.46M 31.11M USD | €200.00 218.63 USD | €3.75 4.1 USD | €3.75 4.1 USD | €28.46M 31.11M USD | 0 | -€2.18 -2.3 USD | |
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
0
|
€28.44M 31.09M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €28.44M 31.09M USD | 164.00 | €0.03 0.03 USD | |
| Alhasoob Co. 9522.SR | SAR 38.00 10.14 USD |
0
|
SAR 116.20M 31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 116.20M 31M USD | 26.76 | SAR 1.42 0.38 USD | |
| ML System S.A. MLS.WA | PLN 16.50 4.19 USD |
+1.23
|
PLN 121.79M 30.96M USD | PLN 883.00 224.44 USD | PLN 16.24 4.13 USD | PLN 16.50 4.19 USD | PLN 121.79M 30.96M USD | 0 | -PLN 9.26 -2.3 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.00 0.89 USD |
+1.27
|
NT$971.62M 30.87M USD | NT$34.02K 1.08K USD | NT$27.90 0.89 USD | NT$28.50 0.91 USD | NT$971.62M 30.87M USD | 0 | -NT$5.16 -0.1 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥450 3.04 USD |
+0.22
|
¥5B 30.87M USD | ¥11K 74.25 USD | ¥443 2.99 USD | ¥452 3.05 USD | ¥5B 30.87M USD | 5.10 | ¥88 0.59 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
-1.82
|
€28.23M 30.86M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.23M 30.86M USD | 0 | -€0.02 -0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥795 5.37 USD |
+0.63
|
¥5B 30.84M USD | ¥2K 10.13 USD | ¥781 5.27 USD | ¥795 5.37 USD | ¥5B 30.84M USD | 19.16 | ¥41 0.28 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Rubean AG R1B.F | €5.35 5.85 USD |
+0.94
|
€28.07M 30.69M USD | €354.00 386.97 USD | €5.35 5.85 USD | €5.50 6.01 USD | €28.07M 30.69M USD | 0 | -€0.45 -0.4 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-2.45
|
€28.05M 30.66M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €28.05M 30.66M USD | 0 | -€0.02 -0.02 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥202 1.36 USD |
0
|
¥5B 30.52M USD | ¥12K 78.98 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥5B 30.52M USD | 0 | -¥76 -0.5 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$29.15 0.93 USD |
+3.39
|
NT$954.39M 30.33M USD | NT$30.08K 955.8 USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$954.39M 30.33M USD | 0 | -NT$5.39 -0.1 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.96 0.03 USD |
0
|
THB 1.08B 30.32M USD | THB 32.90K 925.72 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.08B 30.32M USD | 12.00 | THB 0.08 0.002 USD | |
| Grow Capital GRWC | $0.20 — |
0
|
$30.30M — | $2.55K — | $0.20 — | $0.20 — | $30.30M — | 0 | -$23.16 — | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,158 7.82 USD |
-0.86
|
¥4B 30.29M USD | ¥1K 6.75 USD | ¥1,156 7.8 USD | ¥1,160 7.83 USD | ¥4B 30.29M USD | 10.75 | ¥108 0.73 USD | |
| Fuva Brain Limited 3927.T | ¥837 5.65 USD |
+4.36
|
¥4B 30.2M USD | ¥107K 719.58 USD | ¥798 5.39 USD | ¥840 5.67 USD | ¥4B 30.2M USD | 40.61 | ¥21 0.14 USD | |
| Huddly AS HDLY.OL | NOK 11.50 1.1 USD |
+6.48
|
NOK 313.51M 30.07M USD | NOK 6.18K 592.74 USD | NOK 11.10 1.06 USD | NOK 11.80 1.13 USD | NOK 313.51M 30.07M USD | 0 | -NOK 15.25 -1.4 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 1.07B 29.98M USD | THB 108.20K 3.04K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 21.83 | THB 0.06 0.001 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.00 1.05 USD |
0
|
NT$940.47M 29.88M USD | NT$24.15K 767.4 USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$940.47M 29.88M USD | 18.75 | NT$1.76 0.06 USD | |
| GiG Works Inc. 2375.T | ¥223 1.51 USD |
+0.45
|
¥4B 29.85M USD | ¥23K 155.93 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 29.85M USD | 0 | -¥34 -0.2 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.58 USD |
0
|
€27.30M 29.85M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.60 1.74 USD | €27.30M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,427 9.63 USD |
-0.49
|
¥4B 29.83M USD | ¥6K 42.53 USD | ¥1,413 9.54 USD | ¥1,434 9.68 USD | ¥4B 29.83M USD | 46.72 | ¥31 0.21 USD | |
| HiTi Digital, Inc. 3494.TW | NT$9.90 0.31 USD |
+0.2
|
NT$938.52M 29.82M USD | NT$66.64K 2.12K USD | NT$9.66 0.31 USD | NT$10.00 0.32 USD | NT$938.52M 29.82M USD | 0 | -NT$1.25 -0.03 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹190.15 2.3 USD |
+3.15
|
₹2.46B 29.79M USD | ₹5.17K 62.54 USD | ₹187.75 2.27 USD | ₹216.95 2.62 USD | ₹2.46B 29.79M USD | 0 | -₹3.24 -0.03 USD | |
| Cirata plc WD4.F | €0.18 0.2 USD |
+1.69
|
€27.25M 29.79M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.25M 29.79M USD | 0 | -€0.12 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.70 0.69 USD |
+5.34
|
NT$936.57M 29.76M USD | NT$85.25K 2.71K USD | NT$20.80 0.66 USD | NT$22.65 0.72 USD | NT$936.57M 29.76M USD | 0 | -NT$3.98 -0.1 USD | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.70 0.53 USD |
+3.73
|
NT$934.81M 29.7M USD | NT$87.72K 2.79K USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$934.81M 29.7M USD | 0 | -NT$0.85 -0.02 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 348.00 0.02 USD |
-0.57
|
IDR 464.00B 29.65M USD | IDR 445.30K 28.46 USD | IDR 340.00 0.02 USD | IDR 350.00 0.02 USD | IDR 464.00B 29.65M USD | 10.70 | IDR 32.51 0.002 USD | |
| SIG Group Co., Ltd. 4386.T | ¥771 5.2 USD |
+0.13
|
¥4B 29.62M USD | ¥3K 20.25 USD | ¥766 5.17 USD | ¥774 5.22 USD | ¥4B 29.62M USD | 9.15 | ¥84 0.57 USD | |
| Sunex S.A. SNX.WA | PLN 4.56 1.16 USD |
-2.88
|
PLN 115.88M 29.45M USD | PLN 16.76K 4.26K USD | PLN 4.47 1.14 USD | PLN 4.69 1.19 USD | PLN 115.88M 29.45M USD | 0 | -PLN 0.73 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | ¥113 0.76 USD |
+0.89
|
¥4B 29.39M USD | ¥248K 1.68K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥4B 29.39M USD | 201.78 | ¥1 0.003 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,273 8.59 USD |
-0.08
|
¥4B 29.38M USD | ¥1K 8.78 USD | ¥1,243 8.39 USD | ¥1,273 8.59 USD | ¥4B 29.38M USD | 14.60 | ¥87 0.59 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.40 0.78 USD |
-3.37
|
NT$922.20M 29.3M USD | NT$6.83K 216.96 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$922.20M 29.3M USD | 0 | -NT$2.56 -0.08 USD | |
| Dubber DUBRF | $0.01 — |
0
|
$29.22M — | $2.98K — | $0.02 — | $0.02 — | $29.22M — | 0 | -$0.01 — | |
| WITZ Corporation 4440.T | ¥1,081 7.3 USD |
+1.41
|
¥4B 29.09M USD | ¥3K 18.9 USD | ¥1,062 7.17 USD | ¥1,081 7.3 USD | ¥4B 29.09M USD | 10.47 | ¥103 0.7 USD | |
| CGS International Inc. 5310.TWO | NT$31.55 1 USD |
-7.07
|
NT$913.18M 29.02M USD | NT$21.37K 679.07 USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$913.18M 29.02M USD | 12.87 | NT$2.45 0.08 USD | |
| Ricksoft Co., Ltd. 4429.T | ¥951 6.42 USD |
-0.21
|
¥4B 28.89M USD | ¥400 2.7 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥4B 28.89M USD | 14.80 | ¥64 0.43 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.50 0.71 USD |
-0.22
|
NT$908.12M 28.86M USD | NT$29.03K 922.47 USD | NT$22.45 0.71 USD | NT$22.65 0.72 USD | NT$908.12M 28.86M USD | 0 | -NT$0.13 -0.004 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.39 0.88 USD |
+2
|
₹2.38B 28.78M USD | ₹4.67K 56.52 USD | ₹71.05 0.86 USD | ₹72.45 0.88 USD | ₹2.38B 28.78M USD | 0 | -₹0.18 -0.002 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.06 1.16 USD |
-8.62
|
€26.28M 28.73M USD | €0.00 0 USD | €1.03 1.13 USD | €1.06 1.16 USD | €26.28M 28.73M USD | 0 | -€0.11 -0.1 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 38.00 1.07 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.50K 42.21 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.10 0.96 USD |
0
|
NT$903.00M 28.69M USD | NT$3.01K 95.68 USD | NT$28.65 0.91 USD | NT$30.10 0.96 USD | NT$903.00M 28.69M USD | 0 | -NT$10.16 -0.3 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
-0.6
|
€26.20M 28.64M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.20M 28.64M USD | 0 | -€0.01 -0.01 USD | |
| Hottolink, Inc. 3680.T | ¥270 1.82 USD |
+3.05
|
¥4B 28.59M USD | ¥63K 427.29 USD | ¥262 1.77 USD | ¥271 1.83 USD | ¥4B 28.59M USD | 0 | -¥65 -0.4 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$26.45 0.84 USD |
0
|
NT$898.61M 28.55M USD | NT$1.02K 32.51 USD | NT$25.25 0.8 USD | NT$26.45 0.84 USD | NT$898.61M 28.55M USD | 0 | -NT$0.87 -0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹71.89 0.87 USD |
0
|
₹2.35B 28.46M USD | ₹1.90K 22.96 USD | ₹70.40 0.85 USD | ₹72.41 0.88 USD | ₹2.35B 28.46M USD | 0 | -₹0.18 -0.002 USD | |
| ETREND Hightech Corp. 3567.TWO | NT$26.35 0.84 USD |
+1.35
|
NT$894.69M 28.43M USD | NT$48.01K 1.53K USD | NT$26.05 0.83 USD | NT$26.55 0.84 USD | NT$894.69M 28.43M USD | 23.95 | NT$1.10 0.03 USD | |
| Dexin Corporation 3349.TWO | NT$19.40 0.62 USD |
-0.77
|
NT$893.78M 28.4M USD | NT$379.00K 12.04K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$893.78M 28.4M USD | 0 | -NT$1.17 -0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.24 0.03 USD |
+3.33
|
THB 1.01B 28.38M USD | THB 96.20K 2.71K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 1.01B 28.38M USD | 0 | -THB 0.15 -0.004 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,850 19.24 USD |
+0.11
|
¥4B 28.35M USD | ¥900 6.08 USD | ¥2,800 18.9 USD | ¥2,850 19.24 USD | ¥4B 28.35M USD | 14.57 | ¥196 1.32 USD | |
| Ebrains, Inc. 6599.T | ¥2,775 18.73 USD |
+0.95
|
¥4B 28.27M USD | ¥1K 6.75 USD | ¥2,749 18.56 USD | ¥2,793 18.85 USD | ¥4B 28.27M USD | 13.35 | ¥208 1.4 USD | |
| Penpower Technology LTD. 5211.TWO | NT$27.70 0.88 USD |
-1.07
|
NT$887.06M 28.19M USD | NT$36.42K 1.16K USD | NT$27.50 0.87 USD | NT$27.95 0.89 USD | NT$887.06M 28.19M USD | 0 | -NT$1.24 -0.03 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥624 4.21 USD |
+0.65
|
¥4B 28.06M USD | ¥10K 70.88 USD | ¥620 4.19 USD | ¥634 4.28 USD | ¥4B 28.06M USD | 18.88 | ¥33 0.22 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.34 0.07 USD |
-2.5
|
THB 996.67M 28.04M USD | THB 304.10K 8.56K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 996.67M 28.04M USD | 16.71 | THB 0.14 0.003 USD | |
| Creative Technology Ltd CTL.F | €0.36 0.4 USD |
-9.05
|
€25.48M 27.86M USD | €960.00 1.05K USD | €0.36 0.4 USD | €0.36 0.4 USD | €25.48M 27.86M USD | 0 | -€0.13 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥938 6.33 USD |
+0.86
|
¥4B 27.85M USD | ¥3K 17.55 USD | ¥930 6.28 USD | ¥938 6.33 USD | ¥4B 27.85M USD | 4.12 | ¥228 1.54 USD | |
| Terranet AB TE5.F | €0.01 0.01 USD |
+92
|
€25.47M 27.84M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €25.47M 27.84M USD | 0 | €0.00 0 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥930 6.28 USD |
+0.11
|
¥4B 27.78M USD | ¥3K 18.23 USD | ¥927 6.26 USD | ¥931 6.28 USD | ¥4B 27.78M USD | 35.75 | ¥26 0.18 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 33.50 3.27 USD |
+1.21
|
SEK 284.22M 27.74M USD | SEK 3.96K 386.15 USD | SEK 32.00 3.12 USD | SEK 33.50 3.27 USD | SEK 284.22M 27.74M USD | 0 | -SEK 0.48 -0.04 USD | |
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 390.00 38.07 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | |
| Skkynet Cloud Systems SKKY | $0.52 — |
0
|
$27.63M — | $13.66K — | $0.52 — | $0.60 — | $27.63M — | 0 | $0.00 — | |
| Antec Inc. 6276.TWO | NT$39.30 1.25 USD |
+1.81
|
NT$866.29M 27.53M USD | NT$42.77K 1.36K USD | NT$38.10 1.21 USD | NT$39.50 1.26 USD | NT$866.29M 27.53M USD | 47.34 | NT$0.83 0.03 USD | |
| CreditRiskMonitor.com CRMZ | $2.55 — |
-12.67
|
$27.46M — | $1.22K — | $2.42 — | $2.66 — | $27.46M — | 14.16 | $0.18 — | |
| CENTRAL DEV H 0475.HK | HK$0.52 0.07 USD |
-3.7
|
HK$214.28M 27.4M USD | HK$18.00K 2.3K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$214.28M 27.4M USD | 0 | -HK$0.05 -0.006 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+1.91
|
€25.00M 27.33M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €25.00M 27.33M USD | 2.66 | €0.08 0.09 USD | |
| Plato Capital Limited YYN.SI | SGD 2.99 2.24 USD |
0
|
SGD 36.41M 27.29M USD | SGD 1.80K 1.35K USD | SGD 2.89 2.17 USD | SGD 2.99 2.24 USD | SGD 36.41M 27.29M USD | 24.91 | SGD 0.12 0.09 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.60 5.03 USD |
0
|
€24.74M 27.04M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.60 5.03 USD | €24.74M 27.04M USD | 35.38 | €0.13 0.14 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
-1.1
|
€24.73M 27.04M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.73M 27.04M USD | 0 | -€0.01 -0.01 USD | |
| Eltes Co.,Ltd. 3967.T | ¥645 4.35 USD |
+0.16
|
¥4B 26.92M USD | ¥6K 42.53 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥4B 26.92M USD | 0 | -¥125 -0.8 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.80 0.08 USD |
+23.38
|
SEK 275.69M 26.91M USD | SEK 1.23K 119.97 USD | SEK 0.80 0.08 USD | SEK 0.81 0.08 USD | SEK 275.69M 26.91M USD | 0 | -SEK 0.08 -0.007 USD | |
| TENDA Co.,LTD. 4198.T | ¥601 4.06 USD |
+0.84
|
¥4B 26.74M USD | ¥2K 14.18 USD | ¥600 4.05 USD | ¥602 4.06 USD | ¥4B 26.74M USD | 15.65 | ¥38 0.26 USD | |
| True Data Inc. 4416.T | ¥815 5.5 USD |
-1.09
|
¥4B 26.6M USD | ¥2K 16.2 USD | ¥809 5.46 USD | ¥821 5.54 USD | ¥4B 26.6M USD | 299.63 | ¥3 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$23.50 0.75 USD |
+2.4
|
NT$834.99M 26.53M USD | NT$35.49K 1.13K USD | NT$23.05 0.73 USD | NT$23.60 0.75 USD | NT$834.99M 26.53M USD | 13.50 | NT$1.74 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.80 0.66 USD |
-2.12
|
NT$828.32M 26.32M USD | NT$5.00K 158.91 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$828.32M 26.32M USD | 15.87 | NT$1.31 0.04 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€24.06M 26.3M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.21 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,206 8.14 USD |
0
|
¥4B 26.29M USD | ¥3K 22.28 USD | ¥1,200 8.1 USD | ¥1,211 8.17 USD | ¥4B 26.29M USD | 14.00 | ¥86 0.58 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 928.83M 26.13M USD | THB 235.30K 6.62K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €14.60 15.96 USD |
+0.69
|
€23.91M 26.13M USD | €30.00 32.79 USD | €14.50 15.85 USD | €14.60 15.96 USD | €23.91M 26.13M USD | 13.51 | €1.08 1.18 USD | |
| Ipevo Corporation 6858.TWO | NT$30.10 0.96 USD |
-0.33
|
NT$819.32M 26.03M USD | NT$6.00K 190.65 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$819.32M 26.03M USD | 0 | -NT$1.29 -0.04 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥598 4.04 USD |
+0.84
|
¥4B 25.87M USD | ¥4K 29.03 USD | ¥594 4.01 USD | ¥599 4.04 USD | ¥4B 25.87M USD | 16.23 | ¥37 0.25 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥336 2.27 USD |
+0.6
|
¥4B 25.86M USD | ¥5K 34.43 USD | ¥334 2.25 USD | ¥341 2.3 USD | ¥4B 25.86M USD | 0 | -¥7 -0.04 USD | |
| 5G Networks MLBEF | $0.09 — |
+14.47
|
$25.84M — | $40.00 — | $0.06 — | $0.06 — | $25.84M — | 0 | -$0.02 — | |
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | |
| Vital Innovations Holdings Limited 6133.HK | HK$0.24 0.03 USD |
-3.66
|
HK$201.45M 25.76M USD | HK$14.00K 1.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$201.45M 25.76M USD | 0 | -HK$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||