Página 58 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solitron Devices SODI | $23.00 — |
+3.51
|
$49.40M — | $2.00 — | $23.00 — | $23.00 — | $49.40M — | 60.52 | $0.38 — | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,470 36.92 USD |
0
|
¥7B 49.39M USD | ¥7K 47.25 USD | ¥5,380 36.32 USD | ¥5,570 37.6 USD | ¥7B 49.39M USD | 5.29 | ¥1K 6.97 USD | ||
| Dawn Corp. 2303.T | ¥1,230 8.3 USD |
+1.32
|
¥7B 49.36M USD | ¥19K 126.23 USD | ¥1,207 8.15 USD | ¥1,250 8.44 USD | ¥7B 49.36M USD | 17.49 | ¥70 0.47 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥465 3.14 USD |
+0.43
|
¥7B 49.36M USD | ¥4K 23.63 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥7B 49.36M USD | 111.51 | ¥4 0.03 USD | ||
| GetBusy plc 1H91.F | €0.89 0.97 USD |
+14.84
|
€45.12M 49.32M USD | €46.00 50.28 USD | €0.78 0.85 USD | €0.89 0.97 USD | €45.12M 49.32M USD | 0 | -€0.03 -0.03 USD | ||
| Alchera Inc. 347860.KQ | ₩1,560 1.18 USD |
+0.32
|
₩65B 49.21M USD | ₩51K 38.56 USD | ₩1,558 1.18 USD | ₩1,630 1.23 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
| Intermap Technologies Corporation I9T1.F | €0.61 0.67 USD |
+11.93
|
€45.01M 49.2M USD | €700.00 765.19 USD | €0.59 0.64 USD | €0.61 0.67 USD | €45.01M 49.2M USD | 0 | -€0.11 -0.1 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥892 6.02 USD |
-0.45
|
¥7B 49.05M USD | ¥900 6.08 USD | ¥892 6.02 USD | ¥892 6.02 USD | ¥7B 49.05M USD | 7.74 | ¥115 0.78 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €16.60 18.15 USD |
0
|
€44.70M 48.86M USD | €19.00 20.77 USD | €16.60 18.15 USD | €16.60 18.15 USD | €44.70M 48.86M USD | 21.84 | €0.76 0.83 USD | ||
| Xplus Inc. 373200.KQ | ₩2,570 1.94 USD |
-5.69
|
₩64B 48.58M USD | ₩12K 8.85 USD | ₩2,570 1.94 USD | ₩2,725 2.06 USD | ₩64B 48.58M USD | 0 | ₩0 0 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,633 11.02 USD |
0
|
¥7B 48.54M USD | ¥1K 7.43 USD | ¥1,633 11.02 USD | ¥1,633 11.02 USD | ¥7B 48.54M USD | 39.06 | ¥42 0.28 USD | ||
| Deswell Industries, Inc. DW2.F | €2.78 3.04 USD |
+0.72
|
€44.30M 48.43M USD | €411.00 449.28 USD | €2.78 3.04 USD | €2.78 3.04 USD | €44.30M 48.43M USD | 4.14 | €0.67 0.73 USD | ||
| NetSol Technologies, Inc. NS9B.F | €3.72 4.07 USD |
+2.2
|
€44.18M 48.29M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.72 4.07 USD | €44.18M 48.29M USD | 28.61 | €0.13 0.14 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥521 3.52 USD |
-0.38
|
¥7B 48.27M USD | ¥900 6.08 USD | ¥521 3.52 USD | ¥521 3.52 USD | ¥7B 48.27M USD | 15.27 | ¥34 0.23 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.53 0.04 USD |
-4.38
|
THB 1.70B 47.96M USD | THB 4.06M 114.28K USD | THB 1.51 0.04 USD | THB 1.60 0.05 USD | THB 1.70B 47.96M USD | 21.85 | THB 0.07 0.001 USD | ||
| cyan AG CYR.DE | €2.02 2.21 USD |
-2.88
|
€43.79M 47.87M USD | €11.00 12.02 USD | €2.02 2.21 USD | €2.02 2.21 USD | €43.79M 47.87M USD | 0 | -€0.09 -0.09 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥291 1.96 USD |
+1.04
|
¥7B 47.86M USD | ¥700 4.73 USD | ¥289 1.95 USD | ¥291 1.96 USD | ¥7B 47.86M USD | 15.42 | ¥19 0.13 USD | ||
| Sobal Corporation 2186.T | ¥900 6.08 USD |
+0.22
|
¥7B 47.8M USD | ¥100 0.68 USD | ¥900 6.08 USD | ¥900 6.08 USD | ¥7B 47.8M USD | 15.39 | ¥58 0.39 USD | ||
| fonfun corporation 2323.T | ¥336 2.27 USD |
-2.87
|
¥7B 47.63M USD | ¥21K 142.43 USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥7B 47.63M USD | 16.85 | ¥20 0.13 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.73 6.26 USD |
-3.86
|
€43.54M 47.6M USD | €725.00 792.52 USD | €5.73 6.26 USD | €5.73 6.26 USD | €43.54M 47.6M USD | 47.75 | €0.12 0.13 USD | ||
| Snet systems Inc 038680.KQ | ₩3,340 2.52 USD |
+0.6
|
₩63B 47.53M USD | ₩52K 39.29 USD | ₩3,320 2.51 USD | ₩3,550 2.68 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.14 2.34 USD |
+0.23
|
€43.39M 47.44M USD | €425.00 464.58 USD | €2.04 2.22 USD | €2.14 2.34 USD | €43.39M 47.44M USD | 10.70 | €0.20 0.22 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.04 USD |
0
|
€43.31M 47.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 47.34M USD | 0 | €0.00 0 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.70 0.82 USD |
-0.19
|
NT$1.49B 47.32M USD | NT$42.52K 1.35K USD | NT$23.95 0.76 USD | NT$26.00 0.83 USD | NT$1.49B 47.32M USD | 111.73 | NT$0.23 0.007 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,105 3.1 USD |
+1.99
|
₩63B 47.29M USD | ₩9K 6.76 USD | ₩4,025 3.04 USD | ₩4,215 3.18 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
| WM Technology, Inc. 833.F | €0.25 0.27 USD |
0
|
€43.26M 47.29M USD | €160.00 174.9 USD | €0.25 0.27 USD | €0.25 0.27 USD | €43.26M 47.29M USD | 25.00 | €0.01 0.01 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.05 0.35 USD |
-2.61
|
₹3.90B 47.14M USD | ₹3.12K 37.76 USD | ₹28.11 0.34 USD | ₹30.40 0.37 USD | ₹3.90B 47.14M USD | 34.58 | ₹0.84 0.01 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,809 1.37 USD |
+2.51
|
₩62B 47.07M USD | ₩3K 2.57 USD | ₩1,766 1.33 USD | ₩1,810 1.37 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 16.95 1.65 USD |
-0.29
|
SEK 481.24M 46.98M USD | SEK 12.65K 1.23K USD | SEK 16.95 1.65 USD | SEK 17.10 1.67 USD | SEK 481.24M 46.98M USD | 0 | -SEK 1.33 -0.1 USD | ||
| cyan AG CYR.F | €1.98 2.16 USD |
-1
|
€42.92M 46.92M USD | €100.00 109.31 USD | €1.98 2.16 USD | €2.00 2.19 USD | €42.92M 46.92M USD | 0 | -€0.09 -0.09 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,465 1.86 USD |
-5.16
|
₩62B 46.91M USD | ₩2K 1.72 USD | ₩2,450 1.85 USD | ₩2,600 1.96 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.08 1.18 USD |
-21.94
|
€42.91M 46.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.91M 46.9M USD | 21.55 | €0.05 0.05 USD | ||
| Opter AB (publ) OPTER.ST | SEK 80.00 7.81 USD |
-0.99
|
SEK 480.00M 46.85M USD | SEK 199.00 19.42 USD | SEK 78.80 7.69 USD | SEK 80.80 7.89 USD | SEK 480.00M 46.85M USD | 23.12 | SEK 3.46 0.34 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,238 0.93 USD |
+0.41
|
₩62B 46.82M USD | ₩29K 21.89 USD | ₩1,217 0.92 USD | ₩1,259 0.95 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,695 3.54 USD |
+1.29
|
₩62B 46.77M USD | ₩1K 0.81 USD | ₩4,660 3.52 USD | ₩4,730 3.57 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
| Generic Sweden AB GENI.ST | SEK 38.90 3.8 USD |
-0.13
|
SEK 478.16M 46.67M USD | SEK 6.19K 604.22 USD | SEK 38.90 3.8 USD | SEK 39.40 3.85 USD | SEK 478.16M 46.67M USD | 15.43 | SEK 2.52 0.25 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,760 5.1 USD |
+6.12
|
₩62B 46.66M USD | ₩41K 31.27 USD | ₩6,630 5 USD | ₩7,040 5.31 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| Asti Corporation 6899.T | ¥2,211 14.92 USD |
+0.05
|
¥7B 46.65M USD | ¥800 5.4 USD | ¥2,211 14.92 USD | ¥2,211 14.92 USD | ¥7B 46.65M USD | 9.69 | ¥228 1.54 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,609 10.86 USD |
-1.65
|
¥7B 46.65M USD | ¥15K 101.93 USD | ¥1,603 10.82 USD | ¥1,630 11 USD | ¥7B 46.65M USD | 10.92 | ¥147 0.99 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥245 1.65 USD |
+0.82
|
¥7B 46.54M USD | ¥23K 155.93 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥7B 46.54M USD | 28.89 | ¥8 0.06 USD | ||
| Ctac N.V. CTAC.AS | €3.00 3.28 USD |
+1.35
|
€42.45M 46.4M USD | €650.00 710.54 USD | €2.96 3.24 USD | €3.00 3.28 USD | €42.45M 46.4M USD | 12.00 | €0.25 0.27 USD | ||
| NICE Ltd. NICE.TA | ILA 27,210.00 79.34 USD |
+1.42
|
ILA 15.90B 46.37M USD | ILA 338.94K 988.33 USD | ILA 26,740.00 77.97 USD | ILA 27,460.00 80.07 USD | ILA 15.90B 46.37M USD | 11.22 | ILA 24.23 0.07 USD | ||
| GSDT Fintech GSDT | $0.03 — |
-34.82
|
$46.09M — | $650.00 — | $0.03 — | $0.03 — | $46.09M — | 0 | $0.00 — | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
+15.69
|
€42.09M 46.01M USD | €13.57K 14.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.09M 46.01M USD | 0 | €0.00 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,940 5.24 USD |
+6.28
|
₩61B 45.95M USD | ₩8K 6.06 USD | ₩6,540 4.94 USD | ₩7,000 5.28 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.36 3.67 USD |
0
|
€42.03M 45.95M USD | €5.94K 6.49K USD | €3.24 3.54 USD | €3.40 3.72 USD | €42.03M 45.95M USD | 0 | -€0.85 -0.9 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.55 0.75 USD |
-0.42
|
NT$1.44B 45.78M USD | NT$8.28K 263.1 USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.44B 45.78M USD | 81.20 | NT$0.29 0.009 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,310 2.5 USD |
+2.49
|
₩61B 45.72M USD | ₩56K 41.9 USD | ₩3,185 2.4 USD | ₩3,415 2.58 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,585 24.2 USD |
-0.97
|
¥7B 45.62M USD | ¥4K 25.65 USD | ¥3,565 24.06 USD | ¥3,690 24.91 USD | ¥7B 45.62M USD | 19.19 | ¥187 1.26 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,435 1.84 USD |
+2.11
|
₩60B 45.58M USD | ₩10K 7.8 USD | ₩2,390 1.8 USD | ₩2,595 1.96 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,110 3.1 USD |
+1.11
|
₩60B 45.38M USD | ₩10K 7.45 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
| Universal Electronics Inc. UE1.F | €3.28 3.59 USD |
+1.23
|
€41.43M 45.29M USD | €1.04K 1.13K USD | €3.28 3.59 USD | €3.36 3.67 USD | €41.43M 45.29M USD | 0 | -€1.30 -1.4 USD | ||
| Opter AB (publ) M3W.F | €6.90 7.54 USD |
-0.29
|
€41.40M 45.26M USD | €327.00 357.46 USD | €6.86 7.5 USD | €7.04 7.7 USD | €41.40M 45.26M USD | 21.56 | €0.32 0.35 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥447 3.02 USD |
+0.45
|
¥7B 45.25M USD | ¥20K 136.36 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥7B 45.25M USD | 5.10 | ¥87 0.59 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,065 3.07 USD |
0
|
₩60B 45.2M USD | ₩3K 2.08 USD | ₩3,950 2.98 USD | ₩4,100 3.09 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| Space Hellas S.A. SPACE.AT | €6.40 7 USD |
0
|
€41.32M 45.17M USD | €2.11K 2.31K USD | €6.24 6.82 USD | €6.42 7.02 USD | €41.32M 45.17M USD | 14.88 | €0.43 0.47 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,742 11.76 USD |
-10.8
|
¥7B 45.08M USD | ¥127K 855.26 USD | ¥1,694 11.43 USD | ¥1,834 12.38 USD | ¥7B 45.08M USD | 14.99 | ¥116 0.78 USD | ||
| Ctac N.V. TAC.F | €2.91 3.18 USD |
-1.02
|
€41.17M 45.01M USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €41.17M 45.01M USD | 11.64 | €0.25 0.27 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,150 2.38 USD |
+2.61
|
₩60B 44.92M USD | ₩24K 18.36 USD | ₩3,070 2.32 USD | ₩3,220 2.43 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$42.00 1.33 USD |
-5.62
|
NT$1.41B 44.91M USD | NT$32.68K 1.04K USD | NT$41.55 1.32 USD | NT$42.85 1.36 USD | NT$1.41B 44.91M USD | 15.73 | NT$2.67 0.08 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩4,990 3.77 USD |
0
|
₩59B 44.9M USD | ₩122 0.09 USD | ₩4,990 3.77 USD | ₩5,100 3.85 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
| Genie Networks Limited 8298.TWO | NT$54.90 1.74 USD |
-4.02
|
NT$1.41B 44.71M USD | NT$56.85K 1.81K USD | NT$52.40 1.67 USD | NT$56.70 1.8 USD | NT$1.41B 44.71M USD | 23.06 | NT$2.38 0.08 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.38 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | ||
| XTPL S.A. XTP.WA | PLN 59.50 15.12 USD |
+2.59
|
PLN 175.52M 44.61M USD | PLN 3.32K 843.86 USD | PLN 57.10 14.51 USD | PLN 59.90 15.23 USD | PLN 175.52M 44.61M USD | 0 | -PLN 8.07 -2.05 USD | ||
| Passus S.A. 71X.F | €25.25 27.6 USD |
+0.2
|
€40.76M 44.56M USD | €67.00 73.24 USD | €25.05 27.38 USD | €25.25 27.6 USD | €40.76M 44.56M USD | 17.78 | €1.42 1.55 USD | ||
| Mustek Limited M1B.F | €0.75 0.82 USD |
0
|
€40.60M 44.38M USD | €6.44K 7.03K USD | €0.75 0.82 USD | €0.75 0.82 USD | €40.60M 44.38M USD | 10.71 | €0.07 0.08 USD | ||
| NTT System S.A. NTT.WA | PLN 12.85 3.27 USD |
-4.46
|
PLN 174.09M 44.25M USD | PLN 22.65K 5.76K USD | PLN 12.70 3.23 USD | PLN 13.35 3.39 USD | PLN 174.09M 44.25M USD | 9.04 | PLN 1.42 0.36 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
0
|
€40.31M 44.06M USD | €120.00 131.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.31M 44.06M USD | 0 | €0.00 0 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.84 0.31 USD |
-2.64
|
₹3.63B 43.97M USD | ₹65.41K 791.33 USD | ₹25.22 0.31 USD | ₹26.89 0.33 USD | ₹3.63B 43.97M USD | 19.72 | ₹1.31 0.02 USD | ||
| Celebrus Technologies plc 5H9.F | €1.05 1.15 USD |
-1.87
|
€40.11M 43.85M USD | €238.00 260.17 USD | €1.05 1.15 USD | €1.07 1.17 USD | €40.11M 43.85M USD | 13.12 | €0.08 0.09 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
+2.52
|
€40.09M 43.82M USD | €101.00 110.41 USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| XNET Corporation 4762.T | ¥1,550 10.46 USD |
-1.65
|
¥6B 43.73M USD | ¥200 1.35 USD | ¥1,550 10.46 USD | ¥1,550 10.46 USD | ¥6B 43.73M USD | 11.93 | ¥130 0.88 USD | ||
| Skillcast Group plc K9I.F | €0.45 0.49 USD |
0
|
€39.96M 43.68M USD | €6.00K 6.56K USD | €0.45 0.49 USD | €0.48 0.52 USD | €39.96M 43.68M USD | 22.30 | €0.02 0.02 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,629 1.23 USD |
+2.58
|
₩58B 43.66M USD | ₩11K 8.17 USD | ₩1,599 1.21 USD | ₩1,633 1.23 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,500 10.13 USD |
0
|
¥6B 43.35M USD | ¥100 0.68 USD | ¥1,500 10.13 USD | ¥1,500 10.13 USD | ¥6B 43.35M USD | 8.35 | ¥180 1.21 USD | ||
| Winix Inc. 044340.KQ | ₩3,625 2.74 USD |
+3.6
|
₩57B 43.25M USD | ₩7K 4.98 USD | ₩3,505 2.65 USD | ₩3,635 2.74 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. 5C8.MU | €13.40 14.65 USD |
0
|
€39.53M 43.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
| The LGL Group, Inc. 51L.F | €5.90 6.45 USD |
0
|
€39.45M 43.12M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €39.45M 43.12M USD | 590.00 | €0.01 0.01 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,765 18.66 USD |
0
|
¥6B 42.74M USD | ¥200 1.35 USD | ¥2,765 18.66 USD | ¥2,765 18.66 USD | ¥6B 42.74M USD | 16.94 | ¥163 1.1 USD | ||
| Ifirma SA IFI.WA | PLN 26.25 6.67 USD |
+0.57
|
PLN 168.00M 42.7M USD | PLN 2.20K 560.2 USD | PLN 26.10 6.63 USD | PLN 26.35 6.7 USD | PLN 168.00M 42.7M USD | 14.18 | PLN 1.85 0.47 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,430 2.59 USD |
+0.73
|
₩57B 42.68M USD | ₩5K 3.91 USD | ₩3,405 2.57 USD | ₩3,460 2.61 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. 5C8.F | €13.22 14.45 USD |
-1.34
|
€39.00M 42.63M USD | €100.00 109.31 USD | €13.22 14.45 USD | €13.22 14.45 USD | €39.00M 42.63M USD | 0 | -€1.90 -2.07 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,149 0.87 USD |
+0.79
|
₩56B 42.54M USD | ₩1K 1.1 USD | ₩1,140 0.86 USD | ₩1,176 0.89 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| rakumo Inc. 4060.T | ¥1,080 7.29 USD |
+0.47
|
¥6B 42.5M USD | ¥6K 43.88 USD | ¥1,074 7.25 USD | ¥1,080 7.29 USD | ¥6B 42.5M USD | 25.69 | ¥42 0.28 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.95 13.06 USD |
+1.27
|
€38.84M 42.46M USD | €297.00 324.66 USD | €11.50 12.57 USD | €12.05 13.17 USD | €38.84M 42.46M USD | 62.89 | €0.19 0.21 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.10 0.99 USD |
-1.89
|
NT$1.33B 42.23M USD | NT$52.74K 1.68K USD | NT$29.45 0.94 USD | NT$31.50 1 USD | NT$1.33B 42.23M USD | 45.07 | NT$0.69 0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-1.87
|
€38.61M 42.21M USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.18 USD | €38.61M 42.21M USD | 0 | -€0.03 -0.03 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,420 3.34 USD |
+1.49
|
₩56B 42.16M USD | ₩2K 1.22 USD | ₩4,315 3.26 USD | ₩4,465 3.37 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,590 1.96 USD |
+0.78
|
₩56B 42.1M USD | ₩43K 32.39 USD | ₩2,555 1.93 USD | ₩2,667 2.01 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
| Vertoz Limited VERTOZ.NS | ₹40.65 0.49 USD |
+4.96
|
₹3.46B 41.92M USD | ₹825.30K 9.98K USD | ₹36.80 0.45 USD | ₹40.66 0.49 USD | ₹3.46B 41.92M USD | 7.97 | ₹5.10 0.06 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.25 0.27 USD |
-0.81
|
€38.28M 41.84M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €38.28M 41.84M USD | 24.60 | €0.01 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.60 0.16 USD |
-11.11
|
THB 1.48B 41.71M USD | THB 4.06M 114.24K USD | THB 5.60 0.16 USD | THB 6.40 0.18 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Photosynth inc. 4379.T | ¥398 2.69 USD |
+0.76
|
¥6B 41.51M USD | ¥8K 56.03 USD | ¥397 2.68 USD | ¥406 2.74 USD | ¥6B 41.51M USD | 21.21 | ¥19 0.13 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$6.02K 191.32 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,095 2.34 USD |
-0.48
|
₩55B 41.38M USD | ₩6K 4.37 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
| FORTEC Elektronik AG FEV.F | €11.60 12.68 USD |
+0.43
|
€37.71M 41.22M USD | €5.00 5.47 USD | €11.60 12.68 USD | €11.60 12.68 USD | €37.71M 41.22M USD | 61.05 | €0.19 0.21 USD | ||
| Billing System Corporation 3623.T | ¥977 6.6 USD |
-0.31
|
¥6B 41.07M USD | ¥10K 64.13 USD | ¥976 6.59 USD | ¥1,006 6.79 USD | ¥6B 41.07M USD | 15.05 | ¥65 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||