Página 58 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ideal Power Inc.
5ILA.F
DE
|
€1.59 1.84 USD |
-17.19
|
€26.13M 30.16M USD | €400.00 461.73 USD | €1.59 1.84 USD | €1.91 2.2 USD | €26.13M 30.16M USD | 0 | -€1.07 -1.2 USD | ||
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 1.07B 30.1M USD | THB 109.00K 3.07K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.07B 30.1M USD | 11.37 | THB 0.08 0.002 USD | ||
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,995 3.02 USD |
-2.44
|
₩40B 30.03M USD | ₩20K 15.36 USD | ₩3,655 2.76 USD | ₩4,080 3.08 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.45 0.02 USD |
-1.36
|
₹2.48B 29.99M USD | ₹342.77K 4.15K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.48B 29.99M USD | 0 | ₹0.00 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.37 1.58 USD |
+2.62
|
€25.97M 29.98M USD | €1.00 1.15 USD | €1.37 1.58 USD | €1.37 1.58 USD | €25.97M 29.98M USD | 0 | -€0.09 -0.1 USD | ||
Cyviz AS
8P9.F
DE
|
€1.99 2.3 USD |
-0.25
|
€25.92M 29.92M USD | €1.00 1.15 USD | €1.99 2.3 USD | €1.99 2.3 USD | €25.92M 29.92M USD | 0 | -€0.24 -0.2 USD | ||
Almedio Inc.
7859.T
JP
|
¥242 1.49 USD |
-7.98
|
¥5B 29.9M USD | ¥208K 1.28K USD | ¥241 1.49 USD | ¥258 1.59 USD | ¥5B 29.9M USD | 0 | -¥24 -0.1 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Acmos Inc.
6888.T
JP
|
¥486 3 USD |
-2.41
|
¥5B 29.81M USD | ¥17K 104.82 USD | ¥486 3 USD | ¥499 3.08 USD | ¥5B 29.81M USD | 15.35 | ¥32 0.2 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥838 5.17 USD |
-1.99
|
¥5B 29.75M USD | ¥26K 160.32 USD | ¥836 5.15 USD | ¥852 5.25 USD | ¥5B 29.75M USD | 8.92 | ¥94 0.58 USD | ||
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$27.90 0.89 USD |
-5.42
|
NT$933.94M 29.68M USD | NT$71.07K 2.26K USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$933.94M 29.68M USD | 19.37 | NT$1.44 0.05 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,830 1.38 USD |
-7.58
|
₩39B 29.5M USD | ₩186K 140.48 USD | ₩1,740 1.31 USD | ₩1,950 1.47 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.07 4.7 USD |
0
|
€25.56M 29.5M USD | €8.00 9.23 USD | €3.99 4.61 USD | €4.07 4.7 USD | €25.56M 29.5M USD | 6.35 | €0.64 0.74 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.70 0.81 USD |
0
|
€25.47M 29.4M USD | €390.00 450.19 USD | €0.70 0.81 USD | €0.70 0.81 USD | €25.47M 29.4M USD | 0 | -€0.25 -0.2 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥309 1.91 USD |
-13.45
|
¥5B 29.38M USD | ¥350K 2.16K USD | ¥302 1.86 USD | ¥350 2.16 USD | ¥5B 29.38M USD | 11.82 | ¥26 0.16 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.04 4.66 USD |
-3.81
|
€25.37M 29.28M USD | €2.37K 2.74K USD | €4.04 4.66 USD | €4.15 4.79 USD | €25.37M 29.28M USD | 5.94 | €0.68 0.78 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.85 0.98 USD |
0
|
€25.37M 29.28M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.85 0.98 USD | €25.37M 29.28M USD | 0 | -€0.37 -0.4 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$920.21M 29.24M USD | NT$42.14K 1.34K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$920.21M 29.24M USD | 60.00 | NT$0.22 0.006 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥313 1.93 USD |
-5.44
|
¥5B 29.18M USD | ¥382K 2.36K USD | ¥301 1.86 USD | ¥318 1.96 USD | ¥5B 29.18M USD | 6.35 | ¥49 0.3 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$20.50 0.65 USD |
-6.18
|
NT$913.97M 29.04M USD | NT$144.16K 4.58K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$913.97M 29.04M USD | 9.15 | NT$2.24 0.07 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩844 0.64 USD |
-2.99
|
₩38B 29.02M USD | ₩90K 68.04 USD | ₩832 0.63 USD | ₩870 0.66 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,940 4.48 USD |
-7.48
|
₩38B 28.96M USD | ₩44K 33.54 USD | ₩5,800 4.38 USD | ₩6,210 4.69 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,180 3.16 USD |
-9.82
|
₩38B 28.9M USD | ₩131K 98.84 USD | ₩4,080 3.08 USD | ₩4,400 3.32 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹7.83 0.09 USD |
+2.35
|
₹2.38B 28.81M USD | ₹153.05K 1.85K USD | ₹7.62 0.09 USD | ₹8.88 0.11 USD | ₹2.38B 28.81M USD | 11.34 | ₹0.69 0.008 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 450.00B 28.76M USD | IDR 6.20K 0.4 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,600 1.96 USD |
-2.99
|
₩38B 28.71M USD | ₩71K 53.4 USD | ₩2,440 1.84 USD | ₩2,655 2 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.80 0.09 USD |
+2.9
|
₹2.37B 28.7M USD | ₹14.96K 181 USD | ₹7.58 0.09 USD | ₹7.93 0.1 USD | ₹2.37B 28.7M USD | 11.30 | ₹0.69 0.008 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥706 4.35 USD |
-7.11
|
¥5B 28.62M USD | ¥6K 37 USD | ¥699 4.31 USD | ¥708 4.37 USD | ¥5B 28.62M USD | 0 | -¥28 -0.1 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,390 4.82 USD |
-8.32
|
₩38B 28.55M USD | ₩26K 19.73 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$20.40 0.65 USD |
-5.56
|
NT$895.80M 28.46M USD | NT$60.56K 1.92K USD | NT$19.45 0.62 USD | NT$20.70 0.66 USD | NT$895.80M 28.46M USD | 4.88 | NT$4.18 0.13 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩38B 28.41M USD | ₩54K 41.11 USD | ₩2,000 1.51 USD | ₩2,250 1.7 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,960 1.48 USD |
-2.73
|
₩38B 28.36M USD | ₩102K 76.86 USD | ₩1,903 1.44 USD | ₩2,010 1.52 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
0
|
₹2.34B 28.31M USD | ₹976.00 11.81 USD | ₹169.00 2.04 USD | ₹176.50 2.14 USD | ₹2.34B 28.31M USD | 0 | -₹1.04 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.30 0.45 USD |
+0.05
|
₹2.34B 28.25M USD | ₹5.02K 60.71 USD | ₹36.53 0.44 USD | ₹38.90 0.47 USD | ₹2.34B 28.25M USD | 31.61 | ₹1.18 0.01 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,495 1.88 USD |
-1.58
|
₩37B 27.91M USD | ₩12K 9.27 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,409 1.06 USD |
-3.36
|
₩37B 27.9M USD | ₩33K 24.72 USD | ₩1,388 1.05 USD | ₩1,458 1.1 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.DE
DE
|
€2.21 2.55 USD |
-6.36
|
€24.13M 27.85M USD | €4.58K 5.28K USD | €2.21 2.55 USD | €2.37 2.74 USD | €24.13M 27.85M USD | 0 | -€0.66 -0.7 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.78 0.1 USD |
-6.06
|
HK$217.00M 27.75M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$217.00M 27.75M USD | 19.37 | HK$0.04 0.005 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.26 USD |
+6.54
|
€24.03M 27.74M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.03M 27.74M USD | 11.40 | €0.02 0.02 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,320 1.75 USD |
-2.73
|
₩37B 27.68M USD | ₩37K 27.61 USD | ₩2,250 1.7 USD | ₩2,430 1.83 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.00 1.03 USD |
+4.48
|
DKK 188.72M 27.67M USD | DKK 1.31K 192.07 USD | DKK 6.70 0.98 USD | DKK 7.00 1.03 USD | DKK 188.72M 27.67M USD | 0 | -DKK 0.52 -0.07 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,250.00 29.89 USD |
0
|
ILA 9.49B 27.67M USD | ILA 1.47M 4.3K USD | ILA 9,950.00 29.01 USD | ILA 10,410.00 30.36 USD | ILA 9.49B 27.67M USD | 20.09 | ILA 5.10 0.01 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.10 2.12 USD |
-0.9
|
NOK 287.88M 27.62M USD | NOK 994.00 95.35 USD | NOK 21.90 2.1 USD | NOK 23.00 2.21 USD | NOK 287.88M 27.62M USD | 0 | -NOK 2.76 -0.2 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥411 2.53 USD |
-8.67
|
¥4B 27.59M USD | ¥61K 375.52 USD | ¥400 2.47 USD | ¥431 2.66 USD | ¥4B 27.59M USD | 4110.00 | ¥0 0.0006 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥831 5.12 USD |
-5.46
|
¥4B 27.48M USD | ¥169K 1.04K USD | ¥796 4.91 USD | ¥848 5.23 USD | ¥4B 27.48M USD | 36.19 | ¥23 0.14 USD | ||
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-1.96
|
€23.79M 27.46M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.79M 27.46M USD | 0 | €0.00 0 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.50 0.59 USD |
-2.63
|
NT$861.51M 27.37M USD | NT$50.13K 1.59K USD | NT$17.15 0.54 USD | NT$18.55 0.59 USD | NT$861.51M 27.37M USD | 26.05 | NT$0.71 0.02 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$15.65 0.5 USD |
-3.99
|
NT$859.16M 27.3M USD | NT$41.13K 1.31K USD | NT$14.75 0.47 USD | NT$16.15 0.51 USD | NT$859.16M 27.3M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥622 3.84 USD |
-7.16
|
¥4B 27.29M USD | ¥36K 219.51 USD | ¥610 3.76 USD | ¥639 3.94 USD | ¥4B 27.29M USD | 9.30 | ¥67 0.41 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
-11.73
|
€23.58M 27.22M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.60 0.4 USD |
-1.95
|
NT$855.09M 27.17M USD | NT$115.71K 3.68K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$855.09M 27.17M USD | 0 | -NT$1.54 -0.04 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,340 5.54 USD |
+4.86
|
₩36B 27.14M USD | ₩30K 22.34 USD | ₩6,820 5.15 USD | ₩7,540 5.69 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.08 3.55 USD |
0
|
€23.47M 27.09M USD | €100.00 115.43 USD | €3.08 3.55 USD | €3.08 3.55 USD | €23.47M 27.09M USD | 0 | -€0.62 -0.7 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,138 7.02 USD |
-3.48
|
¥4B 27.01M USD | ¥11K 70.29 USD | ¥1,109 6.84 USD | ¥1,145 7.06 USD | ¥4B 27.01M USD | 15.94 | ¥71 0.44 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.76 0.25 USD |
-2.39
|
NT$842.70M 26.78M USD | NT$145.98K 4.64K USD | NT$7.16 0.23 USD | NT$7.94 0.25 USD | NT$842.70M 26.78M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,877 17.74 USD |
-6.89
|
¥4B 26.77M USD | ¥26K 158.47 USD | ¥2,650 16.34 USD | ¥2,906 17.92 USD | ¥4B 26.77M USD | 10.22 | ¥281 1.74 USD | ||
|
Impero A/S
905.F
DE
|
€0.86 0.99 USD |
0
|
€23.19M 26.76M USD | €5.56K 6.41K USD | €0.83 0.95 USD | €0.86 0.99 USD | €23.19M 26.76M USD | 0 | -€0.07 -0.08 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,000 5.28 USD |
0
|
₩35B 26.76M USD | ₩18K 13.33 USD | ₩6,320 4.77 USD | ₩7,000 5.28 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$33.00 1.05 USD |
-8.33
|
NT$841.60M 26.74M USD | NT$55.40K 1.76K USD | NT$31.00 0.99 USD | NT$33.75 1.07 USD | NT$841.60M 26.74M USD | 24.81 | NT$1.33 0.04 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.41 0.47 USD |
0
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.48 USD | €23.03M 26.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,148 0.87 USD |
+0.53
|
₩35B 26.52M USD | ₩28K 20.88 USD | ₩1,095 0.83 USD | ₩1,198 0.9 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,930 5.99 USD |
-1.86
|
₩35B 26.51M USD | ₩1K 0.9 USD | ₩7,520 5.68 USD | ₩7,940 5.99 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.F
DE
|
€2.10 2.42 USD |
-5.83
|
€22.93M 26.47M USD | €200.00 230.87 USD | €2.10 2.42 USD | €2.10 2.42 USD | €22.93M 26.47M USD | 0 | -€0.62 -0.7 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,152 0.87 USD |
-6.49
|
₩35B 26.44M USD | ₩119K 89.47 USD | ₩1,119 0.84 USD | ₩1,230 0.93 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
Coolpad
CHWTF
US
|
$0.06 — |
-15.02
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$829.14M 26.35M USD | NT$75.11K 2.39K USD | NT$13.85 0.44 USD | NT$15.00 0.48 USD | NT$829.14M 26.35M USD | 0 | -NT$1.79 -0.05 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.00 3.56 USD |
+2.19
|
PLN 103.34M 26.27M USD | PLN 2.15K 545.71 USD | PLN 13.70 3.48 USD | PLN 14.10 3.58 USD | PLN 103.34M 26.27M USD | 0 | -PLN 2.70 -0.6 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥80 0.49 USD |
-8.05
|
¥4B 26.23M USD | ¥171K 1.06K USD | ¥77 0.47 USD | ¥86 0.53 USD | ¥4B 26.23M USD | 0 | -¥50 -0.3 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.40 15.47 USD |
0
|
€22.72M 26.23M USD | €2.15K 2.48K USD | €13.40 15.47 USD | €13.60 15.7 USD | €22.72M 26.23M USD | 12.64 | €1.06 1.22 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.99 0.25 USD |
+4.22
|
₹2.16B 26.18M USD | ₹10.00 0.12 USD | ₹20.99 0.25 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 123.47 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.99 0.25 USD |
+3.71
|
₹2.16B 26.18M USD | ₹980.00 11.86 USD | ₹20.36 0.25 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 131.18 | ₹0.16 0.001 USD | ||
Lancers, Inc.
4484.T
JP
|
¥266 1.64 USD |
-2.56
|
¥4B 26.1M USD | ¥29K 180.67 USD | ¥262 1.62 USD | ¥270 1.66 USD | ¥4B 26.1M USD | 48.01 | ¥6 0.03 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.72 0.46 USD |
-1.67
|
SEK 267.03M 26.07M USD | SEK 22.93K 2.24K USD | SEK 4.51 0.44 USD | SEK 4.80 0.47 USD | SEK 267.03M 26.07M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 924.00M 26M USD | THB 23.70K 666.85 USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 924.00M 26M USD | 16.25 | THB 0.20 0.005 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.55 0.43 USD |
-4.58
|
NT$812.27M 25.81M USD | NT$120.51K 3.83K USD | NT$13.20 0.42 USD | NT$14.10 0.45 USD | NT$812.27M 25.81M USD | 34.74 | NT$0.39 0.01 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥744 4.59 USD |
-8.15
|
¥4B 25.81M USD | ¥91K 563.59 USD | ¥720 4.44 USD | ¥755 4.66 USD | ¥4B 25.81M USD | 7.02 | ¥106 0.65 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 34.35M 25.75M USD | SGD 20.00K 14.99K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 9.36 | SGD 0.11 0.08 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.33 1.54 USD |
0
|
€22.28M 25.72M USD | €600.00 692.6 USD | €1.31 1.51 USD | €1.34 1.55 USD | €22.28M 25.72M USD | 0 | -€0.13 -0.1 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥621 3.83 USD |
-4.46
|
¥4B 25.66M USD | ¥38K 232.46 USD | ¥615 3.79 USD | ¥650 4.01 USD | ¥4B 25.66M USD | 11.28 | ¥55 0.34 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥435 2.68 USD |
-1.58
|
¥4B 25.66M USD | ¥23K 143.05 USD | ¥428 2.64 USD | ¥438 2.7 USD | ¥4B 25.66M USD | 0 | -¥55 -0.3 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥936 5.77 USD |
-0.43
|
¥4B 25.54M USD | ¥8K 47.48 USD | ¥933 5.75 USD | ¥940 5.8 USD | ¥4B 25.54M USD | 33.76 | ¥28 0.17 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,801 17.27 USD |
-5.24
|
¥4B 25.52M USD | ¥20K 122.09 USD | ¥2,760 17.02 USD | ¥2,950 18.19 USD | ¥4B 25.52M USD | 29.33 | ¥95 0.59 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,063 6.55 USD |
-4.58
|
¥4B 25.4M USD | ¥6K 35.15 USD | ¥1,026 6.33 USD | ¥1,108 6.83 USD | ¥4B 25.4M USD | 18.92 | ¥56 0.35 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 34.00 9.07 USD |
+6.25
|
SAR 95.20M 25.4M USD | SAR 346.00 92.3 USD | SAR 31.00 8.27 USD | SAR 34.00 9.07 USD | SAR 95.20M 25.4M USD | 13.70 | SAR 2.48 0.66 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.65 1.01 USD |
+9.9
|
NT$798.18M 25.36M USD | NT$90.26K 2.87K USD | NT$26.70 0.85 USD | NT$31.65 1.01 USD | NT$798.18M 25.36M USD | 62.05 | NT$0.51 0.02 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.30 0.2 USD |
-0.47
|
NT$798.17M 25.36M USD | NT$18.68K 593.63 USD | NT$6.05 0.19 USD | NT$6.45 0.2 USD | NT$798.17M 25.36M USD | 0 | -NT$1.35 -0.04 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,072 6.61 USD |
-1.47
|
¥4B 25.32M USD | ¥3K 16.65 USD | ¥1,049 6.47 USD | ¥1,110 6.84 USD | ¥4B 25.32M USD | 10.18 | ¥105 0.65 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.66 0.52 USD |
-1.09
|
₹2.09B 25.28M USD | ₹903.00 10.92 USD | ₹42.00 0.51 USD | ₹46.00 0.56 USD | ₹2.09B 25.28M USD | 0 | -₹3.00 -0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.55 0.51 USD |
-1.28
|
₹2.08B 25.21M USD | ₹14.66K 177.41 USD | ₹42.02 0.51 USD | ₹42.99 0.52 USD | ₹2.08B 25.21M USD | 0 | -₹2.96 -0.03 USD | ||
|
sinops Inc.
4428.T
JP
|
¥660 4.07 USD |
-4.21
|
¥4B 25.19M USD | ¥3K 16.03 USD | ¥640 3.95 USD | ¥670 4.13 USD | ¥4B 25.19M USD | 23.02 | ¥29 0.18 USD | ||
IT Link SA
IL8.F
DE
|
€12.85 14.83 USD |
-1.53
|
€21.79M 25.15M USD | €10.00 11.54 USD | €12.85 14.83 USD | €12.85 14.83 USD | €21.79M 25.15M USD | 12.12 | €1.06 1.22 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$23.30 0.74 USD |
-2.92
|
NT$791.13M 25.14M USD | NT$59.58K 1.89K USD | NT$22.00 0.7 USD | NT$23.30 0.74 USD | NT$791.13M 25.14M USD | 21.18 | NT$1.10 0.03 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥182 1.12 USD |
+0.55
|
¥4B 25.12M USD | ¥58K 357.02 USD | ¥175 1.08 USD | ¥183 1.13 USD | ¥4B 25.12M USD | 0 | -¥70 -0.4 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹191.95 2.32 USD |
-1.89
|
₹2.07B 25.01M USD | ₹8.93K 107.98 USD | ₹182.70 2.21 USD | ₹193.90 2.35 USD | ₹2.07B 25.01M USD | 0 | -₹3.88 -0.04 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥852 5.25 USD |
-13.94
|
¥4B 24.93M USD | ¥119K 731.3 USD | ¥840 5.18 USD | ¥982 6.06 USD | ¥4B 24.93M USD | 66.66 | ¥13 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
