Page de résultat 58 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$34.00 1.08 USD |
-2.86
|
NT$1.34B 42.5M USD | NT$14.44K 458.77 USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.34B 42.5M USD | 16.58 | NT$2.05 0.07 USD | ||
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,326 1 USD |
+1.22
|
₩56B 42.43M USD | ₩32K 23.98 USD | ₩1,292 0.98 USD | ₩1,338 1.01 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,199 13.56 USD |
-0.05
|
¥7B 42.38M USD | ¥400 2.47 USD | ¥2,195 13.53 USD | ¥2,217 13.67 USD | ¥7B 42.38M USD | 10.82 | ¥203 1.25 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,240 3.2 USD |
-0.24
|
₩56B 42.24M USD | ₩7K 5.13 USD | ₩4,230 3.19 USD | ₩4,290 3.24 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
Showa System Engineering Corporation
4752.T
JP
|
¥1,594 9.83 USD |
+0.69
|
¥7B 42.08M USD | ¥100 0.62 USD | ¥1,594 9.83 USD | ¥1,594 9.83 USD | ¥7B 42.08M USD | 8.87 | ¥180 1.11 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,950 2.23 USD |
+0.17
|
₩56B 42.07M USD | ₩14K 10.27 USD | ₩2,915 2.2 USD | ₩2,995 2.26 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.00 0.48 USD |
-3.85
|
NT$1.32B 41.99M USD | NT$64.49K 2.05K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$1.32B 41.99M USD | 0 | -NT$1.02 -0.03 USD | ||
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.72 0.1 USD |
+2.2
|
THB 1.49B 41.87M USD | THB 1.30M 36.48K USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 1.49B 41.87M USD | 26.57 | THB 0.14 0.003 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
-3.33
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥451 2.78 USD |
+0.67
|
¥7B 41.7M USD | ¥6K 33.91 USD | ¥449 2.77 USD | ¥454 2.8 USD | ¥7B 41.7M USD | 7.12 | ¥63 0.39 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,996 1.51 USD |
+0.81
|
₩55B 41.7M USD | ₩39K 29.7 USD | ₩1,986 1.5 USD | ₩2,040 1.54 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.15 0.15 USD |
+1.33
|
HK$326.08M 41.69M USD | HK$134.00K 17.13K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$326.08M 41.69M USD | 8.17 | HK$0.14 0.02 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.10 12.81 USD |
0
|
€36.08M 41.65M USD | €165.00 190.47 USD | €10.90 12.58 USD | €11.10 12.81 USD | €36.08M 41.65M USD | 61.66 | €0.18 0.21 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,205 3.17 USD |
+0.96
|
₩55B 41.62M USD | ₩10K 7.58 USD | ₩4,105 3.1 USD | ₩4,250 3.21 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$43.65 1.39 USD |
0
|
NT$1.31B 41.61M USD | NT$4.03K 128.09 USD | NT$41.85 1.33 USD | NT$43.65 1.39 USD | NT$1.31B 41.61M USD | 0 | -NT$0.79 -0.02 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.10 2.84 USD |
0
|
SEK 426.24M 41.61M USD | SEK 12.57K 1.23K USD | SEK 28.20 2.75 USD | SEK 29.10 2.84 USD | SEK 426.24M 41.61M USD | 11.92 | SEK 2.44 0.24 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,930 18.07 USD |
0
|
¥7B 41.37M USD | ¥700 4.32 USD | ¥2,927 18.05 USD | ¥2,930 18.07 USD | ¥7B 41.37M USD | 29.10 | ¥101 0.62 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.40 0.71 USD |
0
|
NT$1.30B 41.24M USD | NT$180.00 5.72 USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$1.30B 41.24M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥153 0.94 USD |
-0.65
|
¥7B 41.14M USD | ¥35K 217.66 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥7B 41.14M USD | 0 | -¥12 -0.07 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.68 5.4 USD |
+1.52
|
€35.56M 41.05M USD | €41.00 47.33 USD | €4.68 5.4 USD | €4.68 5.4 USD | €35.56M 41.05M USD | 31.19 | €0.15 0.17 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.26 0.3 USD |
-19.38
|
€35.51M 40.99M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €35.51M 40.99M USD | 0 | -€0.16 -0.1 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,509 9.3 USD |
-1.5
|
¥7B 40.97M USD | ¥4K 24.66 USD | ¥1,506 9.29 USD | ¥1,532 9.45 USD | ¥7B 40.97M USD | 13.47 | ¥112 0.69 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,294 7.98 USD |
-0.84
|
¥7B 40.94M USD | ¥4K 25.9 USD | ¥1,292 7.97 USD | ¥1,302 8.03 USD | ¥7B 40.94M USD | 0 | -¥224 -1.3 USD | ||
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.90 12.58 USD |
+0.93
|
€35.43M 40.9M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.90 12.58 USD | €35.43M 40.9M USD | 60.55 | €0.18 0.21 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€35.40M 40.86M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.40M 40.86M USD | 13.40 | €0.01 0.01 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥803 4.95 USD |
-0.99
|
¥7B 40.75M USD | ¥15K 94.34 USD | ¥800 4.93 USD | ¥810 4.99 USD | ¥7B 40.75M USD | 87.95 | ¥9 0.06 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.58 USD |
+0.4
|
€35.24M 40.68M USD | €850.00 981.18 USD | €0.51 0.58 USD | €0.54 0.63 USD | €35.24M 40.68M USD | 16.86 | €0.03 0.03 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,355 26.85 USD |
+1.63
|
¥7B 40.52M USD | ¥4K 27.13 USD | ¥4,285 26.42 USD | ¥4,400 27.13 USD | ¥7B 40.52M USD | 15.47 | ¥281 1.74 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,418 8.74 USD |
+0.35
|
¥7B 40.47M USD | ¥700 4.32 USD | ¥1,414 8.72 USD | ¥1,420 8.76 USD | ¥7B 40.47M USD | 0 | -¥7 -0.04 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.12 1.29 USD |
+0.9
|
€35.05M 40.46M USD | €126.00 145.45 USD | €1.12 1.29 USD | €1.12 1.29 USD | €35.05M 40.46M USD | 28.00 | €0.04 0.05 USD | ||
Sylogist
SYZLF
US
|
$1.73 — |
0
|
$40.30M — | $200.00 — | $1.70 — | $1.71 — | $40.30M — | 0 | -$0.26 — | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
-1.49
|
€34.83M 40.2M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.83M 40.2M USD | 0 | -€0.07 -0.08 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,640 2.75 USD |
-1.49
|
₩53B 40.19M USD | ₩219K 165.16 USD | ₩3,570 2.69 USD | ₩3,725 2.81 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.09 0.12 USD |
+0.4
|
₹3.32B 40.19M USD | ₹283.79K 3.43K USD | ₹9.97 0.12 USD | ₹10.20 0.12 USD | ₹3.32B 40.19M USD | 0 | -₹1.38 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.08 0.12 USD |
+0.7
|
₹3.32B 40.15M USD | ₹20.40K 246.78 USD | ₹9.90 0.12 USD | ₹10.37 0.13 USD | ₹3.32B 40.15M USD | 0 | -₹0.58 -0.007 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.16 1.34 USD |
+11.54
|
€34.76M 40.12M USD | €200.00 230.87 USD | €1.16 1.34 USD | €1.16 1.34 USD | €34.76M 40.12M USD | 0 | -€1.80 -2.07 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.58 0.24 USD |
-2.06
|
NT$1.26B 40.01M USD | NT$50.01K 1.59K USD | NT$7.56 0.24 USD | NT$7.95 0.25 USD | NT$1.26B 40.01M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$1.26B 39.91M USD | NT$4.08K 129.64 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.95 0.57 USD |
+3.76
|
NT$1.25B 39.88M USD | NT$24.44K 776.46 USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$1.25B 39.88M USD | 0 | -NT$1.71 -0.05 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,400 6.34 USD |
+0.24
|
₩53B 39.85M USD | ₩4K 2.7 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.42B 39.84M USD | THB 82.80K 2.33K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,770 4.36 USD |
+0.88
|
₩53B 39.83M USD | ₩30K 22.92 USD | ₩5,600 4.23 USD | ₩5,940 4.48 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.31 0.36 USD |
0
|
€34.48M 39.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.48M 39.81M USD | 0 | -€0.02 -0.02 USD | ||
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.92 1 USD |
+0.28
|
₹3.29B 39.74M USD | ₹705.00 8.53 USD | ₹79.01 0.96 USD | ₹86.35 1.04 USD | ₹3.29B 39.74M USD | 8.92 | ₹9.29 0.11 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$1.25B 39.67M USD | NT$29.00K 921.48 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.32 -0.07 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$1.24B 39.56M USD | NT$47.11K 1.5K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$1.24B 39.56M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.44 1 USD |
+1.61
|
₹3.27B 39.51M USD | ₹5.32K 64.33 USD | ₹79.00 0.96 USD | ₹83.89 1.01 USD | ₹3.27B 39.51M USD | 8.87 | ₹9.29 0.11 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,820 2.88 USD |
+4.37
|
₩52B 39.34M USD | ₩63K 47.72 USD | ₩3,685 2.78 USD | ₩3,860 2.91 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,620 1.98 USD |
+0.96
|
₩52B 39.11M USD | ₩23K 17.3 USD | ₩2,590 1.96 USD | ₩2,680 2.02 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,161 7.16 USD |
+3.57
|
¥6B 38.67M USD | ¥13K 78.31 USD | ¥1,119 6.9 USD | ¥1,170 7.21 USD | ¥6B 38.67M USD | 11.18 | ¥104 0.64 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.96 1.11 USD |
+2.12
|
€33.48M 38.64M USD | €13.00 15.01 USD | €0.91 1.05 USD | €0.96 1.11 USD | €33.48M 38.64M USD | 2.92 | €0.33 0.38 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.56 1.32 USD |
-0.73
|
SEK 395.55M 38.61M USD | SEK 2.49K 242.86 USD | SEK 13.56 1.32 USD | SEK 13.66 1.33 USD | SEK 395.55M 38.61M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,167 7.2 USD |
-4.81
|
¥6B 38.6M USD | ¥908K 5.6K USD | ¥1,089 6.71 USD | ¥1,186 7.31 USD | ¥6B 38.6M USD | 49.65 | ¥24 0.14 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,560 1.93 USD |
-0.19
|
₩51B 38.51M USD | ₩1K 1.03 USD | ₩2,535 1.91 USD | ₩2,585 1.95 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥221 1.36 USD |
0
|
¥6B 38.35M USD | ¥15K 94.34 USD | ¥220 1.36 USD | ¥223 1.38 USD | ¥6B 38.35M USD | 0 | -¥6 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
+0.85
|
€33.21M 38.33M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €33.21M 38.33M USD | 0 | -€0.08 -0.09 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.12 0.14 USD |
+1.72
|
€33.21M 38.33M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.21M 38.33M USD | 0 | -€0.08 -0.09 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹158.00 1.91 USD |
+0.1
|
₹3.16B 38.23M USD | ₹94.00 1.14 USD | ₹150.00 1.81 USD | ₹159.00 1.92 USD | ₹3.16B 38.23M USD | 35.74 | ₹4.42 0.05 USD | ||
Netgem SA
NGP.F
DE
|
€0.99 1.14 USD |
+0.82
|
€33.00M 38.09M USD | €60.00 69.26 USD | €0.99 1.14 USD | €0.99 1.14 USD | €33.00M 38.09M USD | 14.08 | €0.07 0.08 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.30 0.9 USD |
+1.43
|
NT$1.20B 38.06M USD | NT$7.12K 226.24 USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$1.20B 38.06M USD | 0 | -NT$0.28 -0.008 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,850 2.15 USD |
+3.26
|
₩50B 37.99M USD | ₩4K 3.3 USD | ₩2,655 2 USD | ₩2,850 2.15 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥693 4.27 USD |
-0.29
|
¥6B 37.92M USD | ¥300 1.85 USD | ¥693 4.27 USD | ¥693 4.27 USD | ¥6B 37.92M USD | 8.28 | ¥84 0.52 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$23.50 0.75 USD |
+0.43
|
NT$1.19B 37.75M USD | NT$25.16K 799.43 USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$1.19B 37.75M USD | 37.90 | NT$0.62 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹129.20 1.56 USD |
-3.44
|
₹3.12B 37.7M USD | ₹49.50K 598.83 USD | ₹129.20 1.56 USD | ₹133.25 1.61 USD | ₹3.12B 37.7M USD | 24.24 | ₹5.33 0.06 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.00 0.37 USD |
+2.36
|
THB 1.34B 37.58M USD | THB 89.30K 2.51K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 1.34B 37.58M USD | 12.50 | THB 1.04 0.03 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,986 18.41 USD |
+0.47
|
¥6B 37.52M USD | ¥1K 8.02 USD | ¥2,983 18.39 USD | ¥2,995 18.47 USD | ¥6B 37.52M USD | 11.02 | ¥271 1.67 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,985 3.76 USD |
-2.64
|
₩50B 37.47M USD | ₩8K 5.97 USD | ₩4,835 3.65 USD | ₩5,010 3.78 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$291.98M 37.33M USD | HK$44.00K 5.63K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹127.91 1.55 USD |
-1.22
|
₹3.08B 37.32M USD | ₹13.02K 157.48 USD | ₹127.02 1.54 USD | ₹132.44 1.6 USD | ₹3.08B 37.32M USD | 23.59 | ₹5.42 0.07 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩986 0.74 USD |
+1.33
|
₩49B 37.29M USD | ₩32K 23.88 USD | ₩956 0.72 USD | ₩995 0.75 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,085 6.69 USD |
+1.4
|
¥6B 37.18M USD | ¥8K 46.86 USD | ¥1,070 6.6 USD | ¥1,105 6.81 USD | ¥6B 37.18M USD | 17.12 | ¥63 0.39 USD | ||
geechs inc.
7060.T
JP
|
¥592 3.65 USD |
+0.34
|
¥6B 37.09M USD | ¥600 3.7 USD | ¥590 3.64 USD | ¥592 3.65 USD | ¥6B 37.09M USD | 9.86 | ¥60 0.37 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.80 1.07 USD |
+1.35
|
NT$1.17B 37.08M USD | NT$41.00K 1.3K USD | NT$33.70 1.07 USD | NT$34.00 1.08 USD | NT$1.17B 37.08M USD | 88.94 | NT$0.38 0.01 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$1.16B 36.95M USD | NT$29.19K 927.39 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.16B 36.95M USD | 0 | -NT$0.46 -0.01 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,295 3.24 USD |
-0.69
|
₩49B 36.87M USD | ₩539 0.41 USD | ₩4,260 3.22 USD | ₩4,415 3.33 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.20 0.24 USD |
+2
|
€31.74M 36.64M USD | €15.00K 17.32K USD | €0.20 0.24 USD | €0.20 0.24 USD | €31.74M 36.64M USD | 0 | €0.00 0 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥134 0.83 USD |
+0.75
|
¥6B 36.6M USD | ¥102K 627.71 USD | ¥133 0.82 USD | ¥134 0.83 USD | ¥6B 36.6M USD | 18.48 | ¥7 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$45.15 1.43 USD |
+0.22
|
NT$1.15B 36.59M USD | NT$4.17K 132.53 USD | NT$43.50 1.38 USD | NT$45.20 1.44 USD | NT$1.15B 36.59M USD | 35.27 | NT$1.28 0.04 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$26.20 0.83 USD |
-0.95
|
NT$1.15B 36.56M USD | NT$213.06K 6.77K USD | NT$25.50 0.81 USD | NT$27.30 0.87 USD | NT$1.15B 36.56M USD | 6.09 | NT$4.30 0.14 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,380 3.31 USD |
+2.69
|
₩48B 36.51M USD | ₩250K 189.03 USD | ₩4,230 3.19 USD | ₩4,550 3.43 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥559 3.45 USD |
0
|
¥6B 36.47M USD | ¥400 2.47 USD | ¥559 3.45 USD | ¥559 3.45 USD | ¥6B 36.47M USD | 10.76 | ¥52 0.32 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,910 1.44 USD |
-3.97
|
₩48B 36.34M USD | ₩42K 32 USD | ₩1,875 1.42 USD | ₩2,005 1.51 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$10.50 0.33 USD |
-1.41
|
NT$1.14B 36.23M USD | NT$17.11K 543.77 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$1.14B 36.23M USD | 0 | -NT$0.46 -0.01 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.12 1.29 USD |
+0.45
|
€31.38M 36.22M USD | €586.00 676.44 USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.38M 36.22M USD | 11.19 | €0.10 0.12 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥2,020 12.46 USD |
+0.75
|
¥6B 36.2M USD | ¥2K 12.33 USD | ¥1,998 12.32 USD | ¥2,020 12.46 USD | ¥6B 36.2M USD | 9.70 | ¥208 1.28 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 101.00 2.84 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 100.00 2.81 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 1.28B 36.05M USD | THB 139.00K 3.91K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 1.28B 36.05M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,000 30.83 USD |
-0.99
|
¥6B 36.05M USD | ¥200 1.23 USD | ¥5,000 30.83 USD | ¥5,000 30.83 USD | ¥6B 36.05M USD | 6.16 | ¥811 5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
