Page de résultat 58 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prodways Group SA 5PD.F | €0.52 0.56 USD |
+1.57
|
€26.11M 28.54M USD | €912.00 996.94 USD | €0.44 0.48 USD | €0.52 0.57 USD | €26.11M 28.54M USD | 0 | -€0.02 -0.02 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.20 0.75 USD |
0
|
NT$895.74M 28.46M USD | NT$7.00K 222.43 USD | NT$23.60 0.75 USD | NT$23.70 0.75 USD | NT$895.74M 28.46M USD | 0 | -NT$2.56 -0.08 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.89 0.28 USD |
-4.19
|
₹2.35B 28.43M USD | ₹8.67K 104.88 USD | ₹22.75 0.28 USD | ₹24.80 0.3 USD | ₹2.35B 28.43M USD | 0 | -₹1.34 -0.01 USD | ||
| The LGL Group, Inc. 51L.F | €4.70 5.14 USD |
-0.42
|
€26.00M 28.42M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €26.00M 28.42M USD | 33.57 | €0.14 0.15 USD | ||
| iomart Group plc LYU.F | €0.22 0.24 USD |
+11.22
|
€25.80M 28.2M USD | €14.55K 15.9K USD | €0.20 0.21 USD | €0.22 0.24 USD | €25.80M 28.2M USD | 0 | -€0.62 -0.6 USD | ||
| Valuno Group AB (publ) QBT.F | €0.10 0.11 USD |
-1.73
|
€25.79M 28.19M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.79M 28.19M USD | 0 | -€0.04 -0.04 USD | ||
| ML System S.A. 6UX.F | €3.38 3.69 USD |
+1.66
|
€25.76M 28.16M USD | €30.00 32.79 USD | €3.38 3.69 USD | €3.43 3.74 USD | €25.76M 28.16M USD | 0 | -€1.70 -1.8 USD | ||
| ML System S.A. MLS.WA | PLN 15.00 3.81 USD |
+1.35
|
PLN 110.72M 28.14M USD | PLN 11.49K 2.92K USD | PLN 14.50 3.69 USD | PLN 15.20 3.86 USD | PLN 110.72M 28.14M USD | 0 | -PLN 7.18 -1.8 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥112 0.73 USD |
+1.82
|
¥4B 28.09M USD | ¥105K 710.8 USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥4B 28.09M USD | 192.85 | ¥1 0.003 USD | ||
| Morpho, Inc. 3653.T | ¥835 5.33 USD |
+5.13
|
¥4B 28.01M USD | ¥20K 139.06 USD | ¥785 5.3 USD | ¥808 5.45 USD | ¥4B 28.01M USD | 0 | -¥1 -0.008 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥958 6.21 USD |
+1.91
|
¥4B 27.95M USD | ¥2K 12.15 USD | ¥910 6.14 USD | ¥932 6.29 USD | ¥4B 27.95M USD | 14.32 | ¥64 0.43 USD | ||
| Prologue S.A. 69P.F | €0.24 0.26 USD |
-3.24
|
€25.57M 27.95M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.57M 27.95M USD | 2.98 | €0.08 0.09 USD | ||
| Ebrains, Inc. 6599.T | ¥2,998 18.4 USD |
+0.23
|
¥4B 27.77M USD | ¥7K 46.58 USD | ¥2,676 18.06 USD | ¥2,726 18.4 USD | ¥4B 27.77M USD | 11.45 | ¥238 1.61 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$21.60 0.69 USD |
-0.69
|
NT$871.79M 27.7M USD | NT$10.20K 324.11 USD | NT$21.60 0.69 USD | NT$21.70 0.69 USD | NT$871.79M 27.7M USD | 1080.00 | NT$0.02 0.0006 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.66 0.46 USD |
+1.33
|
CZK 641.40M 27.67M USD | CZK 87.21K 3.76K USD | CZK 10.42 0.45 USD | CZK 11.04 0.48 USD | CZK 641.40M 27.67M USD | 0 | -CZK 6.40 -0.2 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥933 6.29 USD |
+0.21
|
¥4B 27.67M USD | ¥4K 30.38 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥4B 27.67M USD | 6.96 | ¥134 0.9 USD | ||
| Softing AG SYT.F | €2.52 2.75 USD |
-5.26
|
€25.30M 27.66M USD | €5.00 5.47 USD | €2.52 2.75 USD | €2.52 2.75 USD | €25.30M 27.66M USD | 0 | -€0.21 -0.2 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.10 0.86 USD |
0
|
NT$867.85M 27.58M USD | NT$3.10K 98.63 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$867.85M 27.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
0
|
€25.22M 27.57M USD | €7.25K 7.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.22M 27.57M USD | 0 | -€0.05 -0.05 USD | ||
| Plato Capital Limited YYN.SI | SGD 3.02 2.26 USD |
-0.33
|
SGD 36.78M 27.56M USD | SGD 300.00 224.84 USD | SGD 2.97 2.23 USD | SGD 3.02 2.26 USD | SGD 36.78M 27.56M USD | 25.16 | SGD 0.12 0.09 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.46 0.5 USD |
-0.43
|
€25.21M 27.56M USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €25.21M 27.56M USD | 0 | -€0.01 -0.01 USD | ||
| Antec Inc. 6276.TWO | NT$39.25 1.25 USD |
+1.95
|
NT$865.19M 27.49M USD | NT$10.00K 317.88 USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$865.19M 27.49M USD | 47.28 | NT$0.83 0.03 USD | ||
| Kushim, Inc. 2345.T | ¥220 1.47 USD |
+1.38
|
¥4B 27.34M USD | ¥204K 7.26K USD | ¥215 1.45 USD | ¥237 1.6 USD | ¥4B 27.34M USD | 0 | -¥131 -0.8 USD | ||
| Grow Capital GRWC | $0.23 — |
0
|
$27.33M — | $380.00 — | $0.18 — | $0.18 — | $27.33M — | 0 | -$20.84 — | ||
| Photon Energy N.V. P7V.F | €0.39 0.43 USD |
+2.35
|
€24.97M 27.3M USD | €2.18K 2.38K USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.97M 27.3M USD | 0 | -€0.26 -0.2 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.25 0.8 USD |
-0.2
|
NT$857.34M 27.24M USD | NT$3.00K 95.36 USD | NT$25.25 0.8 USD | NT$25.25 0.8 USD | NT$857.34M 27.24M USD | 22.95 | NT$1.10 0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
0
|
NT$856.74M 27.22M USD | NT$5.00K 158.88 USD | NT$28.30 0.9 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 51.03 | NT$0.58 0.02 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.00 0.67 USD |
0
|
NT$856.06M 27.2M USD | NT$6.00 0.19 USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$856.06M 27.2M USD | 0 | -NT$1.75 -0.05 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥401 2.7 USD |
-1.48
|
¥4B 27.2M USD | ¥7K 47.25 USD | ¥398 2.69 USD | ¥405 2.73 USD | ¥4B 27.2M USD | 4.53 | ¥88 0.6 USD | ||
| Impero A/S IMPERO.CO | DKK 7.05 1.03 USD |
-10.76
|
DKK 185.41M 27.19M USD | DKK 2.04K 298.52 USD | DKK 7.05 1.03 USD | DKK 7.55 1.11 USD | DKK 185.41M 27.19M USD | 0 | -DKK 0.60 -0.08 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.18 0.0050 USD |
0
|
THB 965.62M 27.17M USD | THB 1.76M 49.39K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥661 4.39 USD |
+1.38
|
¥4B 27.13M USD | ¥28K 189.01 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 27.13M USD | 0 | -¥125 -0.8 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 130.00 0.0083 USD |
+4
|
IDR 424.13B 27.1M USD | IDR 27.38M 1.75K USD | IDR 123.00 0.0078 USD | IDR 138.00 0.0088 USD | IDR 424.13B 27.1M USD | 0 | IDR 0.00 0 USD | ||
| Prodways Group SA 5PD.SG | €0.49 0.54 USD |
-15.22
|
€24.79M 27.1M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €24.79M 27.1M USD | 0 | -€0.02 -0.02 USD | ||
| PAID PAYD | $3.23 — |
-1.98
|
$27.05M — | $1.20K — | $3.15 — | $3.15 — | $27.05M — | 0 | -$0.09 — | ||
| Beam Global 16NA.F | €1.39 1.42 USD |
-6.47
|
€24.74M 27.04M USD | €2.57K 2.8K USD | €1.30 1.42 USD | €1.30 1.42 USD | €24.74M 27.04M USD | 0 | -€1.57 -1.7 USD | ||
| CreditRiskMonitor.com CRMZ | $2.51 — |
-8.73
|
$27.03M — | $9.61K — | $2.58 — | $2.69 — | $27.03M — | 17.92 | $0.14 — | ||
| Hottolink, Inc. 3680.T | ¥262 1.72 USD |
+2.75
|
¥4B 27M USD | ¥56K 375.32 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥4B 27M USD | 0 | -¥65 -0.4 USD | ||
| Airan Limited AIRAN.NS | ₹18.32 0.22 USD |
+1.44
|
₹2.22B 26.91M USD | ₹36.34K 439.64 USD | ₹17.67 0.21 USD | ₹18.23 0.22 USD | ₹2.22B 26.91M USD | 98.83 | ₹0.18 0.002 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 224.00 0.01 USD |
-0.95
|
IDR 420.99B 26.9M USD | IDR 14.47M 924.86 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 420.99B 26.9M USD | 0 | IDR 0.00 0 USD | ||
| Groupe Tera SA ALGTR.PA | €6.00 6.72 USD |
-0.81
|
€24.47M 26.74M USD | €30.00 32.79 USD | €5.75 6.29 USD | €6.15 6.72 USD | €24.47M 26.74M USD | 0 | -€0.15 -0.1 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,690.00 41.96 USD |
+1.05
|
ILA 9.16B 26.7M USD | ILA 149.52K 436 USD | ILA 14,200.00 41.41 USD | ILA 14,450.00 42.14 USD | ILA 9.16B 26.7M USD | 30.87 | ILA 4.66 0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.45 0.43 USD |
-0.74
|
NT$838.83M 26.65M USD | NT$1.00K 31.78 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$838.83M 26.65M USD | 0 | -NT$0.50 -0.01 USD | ||
| BeMap, Inc. 4316.T | ¥1,136 7.61 USD |
+1.71
|
¥4B 26.65M USD | ¥98K 660.18 USD | ¥1,124 7.59 USD | ¥1,176 7.94 USD | ¥4B 26.65M USD | 0 | -¥56 -0.3 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.24 0.51 USD |
-4.73
|
SEK 272.70M 26.62M USD | SEK 136.26K 13.3K USD | SEK 5.10 0.5 USD | SEK 5.40 0.53 USD | SEK 272.70M 26.62M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €2.53K 2.76K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.80 16.18 USD |
0
|
€24.23M 26.49M USD | €40.00 43.73 USD | €14.80 16.18 USD | €14.80 16.18 USD | €24.23M 26.49M USD | 13.70 | €1.08 1.18 USD | ||
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
+7
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €24.23M 26.49M USD | 0 | -€0.92 -1.005 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.15 0.17 USD |
+4.14
|
€24.22M 26.47M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.22M 26.47M USD | 0 | -€0.02 -0.02 USD | ||
| Trutankless TKLS | $0.20 — |
0
|
$26.42M — | $4.65K — | $0.37 — | $0.37 — | $26.42M — | 0 | -$0.08 — | ||
| Central Development Holdings Limited 0475.HK | HK$0.50 0.06 USD |
+25
|
HK$206.04M 26.34M USD | HK$42.00K 5.37K USD | HK$0.46 0.06 USD | HK$0.63 0.08 USD | HK$206.04M 26.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.16 0.06 USD |
0
|
THB 936.00M 26.34M USD | THB 91.80K 2.58K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 936.00M 26.34M USD | 15.42 | THB 0.14 0.003 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥625 4.08 USD |
+1.79
|
¥4B 26.2M USD | ¥7K 47.93 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥4B 26.2M USD | 9.47 | ¥64 0.43 USD | ||
| TagMaster AB (publ) 2I40.F | €1.50 1.64 USD |
-1.64
|
€23.78M 26M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €23.78M 26M USD | 11.53 | €0.13 0.14 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.14 0.16 USD |
+4.35
|
€23.73M 25.95M USD | €700.00 765.19 USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.73M 25.95M USD | 0 | -€0.02 -0.02 USD | ||
| Ubiteq, Inc. 6662.T | ¥259 1.75 USD |
+0.39
|
¥4B 25.86M USD | ¥4K 28.35 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥4B 25.86M USD | 0 | -¥33 -0.2 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $15.14K — | $0.03 — | $0.03 — | $25.76M — | 0 | $0.00 — | ||
| Prologue S.A. 69P.SG | €0.26 0.26 USD |
+0.42
|
€23.55M 25.74M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €23.55M 25.74M USD | 0 | -€0.11 -0.1 USD | ||
| KPS AG KSC.F | €0.57 0.63 USD |
+5.15
|
€23.54M 25.73M USD | €3.00K 3.28K USD | €0.57 0.63 USD | €0.58 0.63 USD | €23.54M 25.73M USD | 0 | -€0.45 -0.4 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.50 0.59 USD |
0
|
NT$806.55M 25.63M USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$806.55M 25.63M USD | 42.04 | NT$0.44 0.01 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥392 2.45 USD |
+3.98
|
¥4B 25.63M USD | ¥40K 269.34 USD | ¥363 2.45 USD | ¥375 2.53 USD | ¥4B 25.63M USD | 0 | -¥3 -0.02 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.00 0.08 USD |
+0.68
|
THB 908.74M 25.57M USD | THB 187.83K 5.29K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 908.74M 25.57M USD | 7.78 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 908.74M 25.57M USD | THB 187.80K 5.28K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 908.74M 25.57M USD | 7.78 | THB 0.38 0.01 USD | ||
| NBT Inc. 236810.KQ | ₩2,100 1.59 USD |
-3.23
|
₩34B 25.57M USD | ₩30K 22.35 USD | ₩2,070 1.56 USD | ₩2,130 1.61 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 160.00 0.01 USD |
-1.23
|
IDR 400.00B 25.56M USD | IDR 113.40K 7.25 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 400.00B 25.56M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Litium AB (publ) 5TW.F | €1.34 1.46 USD |
+3.08
|
€23.36M 25.54M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €23.36M 25.54M USD | 0 | €0.00 0 USD | ||
| Litium AB (publ) LITI.ST | SEK 15.50 1.51 USD |
+6.9
|
SEK 261.32M 25.51M USD | SEK 72.15K 7.04K USD | SEK 14.55 1.42 USD | SEK 15.90 1.55 USD | SEK 261.32M 25.51M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.63 1.21 USD |
-2.98
|
CA$34.16M 25.35M USD | CA$1.43K 1.06K USD | CA$1.63 1.21 USD | CA$1.85 1.37 USD | CA$34.16M 25.35M USD | 0 | -CA$1.42 -1.05 USD | ||
| Senetas Corporation Limited SEN.AX | A$2.31 1.53 USD |
-1.28
|
A$38.29M 25.35M USD | A$7.91K 5.23K USD | A$2.31 1.53 USD | A$2.39 1.58 USD | A$38.29M 25.35M USD | 0 | -A$1.05 -0.6 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$1.00 0.13 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.28 1.55 USD |
-2.97
|
₹2.08B 25.2M USD | ₹8.54K 103.33 USD | ₹128.00 1.55 USD | ₹130.69 1.58 USD | ₹2.08B 25.2M USD | 0 | -₹4.60 -0.05 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 17.60 1.72 USD |
+3.53
|
SEK 257.80M 25.16M USD | SEK 16.18K 1.58K USD | SEK 17.15 1.67 USD | SEK 18.00 1.76 USD | SEK 257.80M 25.16M USD | 12.13 | SEK 1.45 0.14 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥20 -0.1 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 893.56M 25.14M USD | THB 82.30K 2.32K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| WonderPlanet Inc. 4199.T | ¥1,553 9.86 USD |
+16.43
|
¥4B 25.13M USD | ¥1M 8.96K USD | ¥1,289 8.7 USD | ¥1,527 10.31 USD | ¥4B 25.13M USD | 0 | -¥52 -0.3 USD | ||
| Alhasoob Co. 9522.SR | SAR 33.60 8.96 USD |
0
|
SAR 94.08M 25.1M USD | SAR 2.00 0.53 USD | SAR 33.60 8.96 USD | SAR 33.60 8.96 USD | SAR 94.08M 25.1M USD | 23.66 | SAR 1.42 0.38 USD | ||
| TENDA Co.,LTD. 4198.T | ¥564 3.81 USD |
+0.18
|
¥4B 25.09M USD | ¥2K 12.15 USD | ¥560 3.78 USD | ¥564 3.81 USD | ¥4B 25.09M USD | 14.70 | ¥38 0.26 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.18 0.2 USD |
+64.57
|
€22.92M 25.06M USD | €2.13K 2.32K USD | €0.18 0.2 USD | €0.19 0.21 USD | €22.92M 25.06M USD | 0 | -€0.03 -0.03 USD | ||
| iRidge, Inc. 3917.T | ¥473 3.19 USD |
+0.64
|
¥4B 25M USD | ¥15K 100.58 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥4B 25M USD | 5.82 | ¥81 0.55 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 13.16 | $0.07 — | ||
| ClearVue Technologies Limited CKJ.F | €0.07 0.07 USD |
-4.23
|
€22.64M 24.75M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.64M 24.75M USD | 0 | -€0.03 -0.03 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥398 2.69 USD |
+0.51
|
¥4B 24.68M USD | ¥151K 1.02K USD | ¥391 2.64 USD | ¥409 2.76 USD | ¥4B 24.68M USD | 10.17 | ¥39 0.26 USD | ||
| River Eletec Corporation 6666.T | ¥444 3 USD |
-2.63
|
¥4B 24.67M USD | ¥121K 817.46 USD | ¥438 2.96 USD | ¥459 3.1 USD | ¥4B 24.67M USD | 0 | -¥26 -0.1 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.35 0.04 USD |
0
|
THB 875.56M 24.64M USD | THB 5.08M 142.8K USD | THB 1.31 0.04 USD | THB 1.39 0.04 USD | THB 875.56M 24.64M USD | 13.50 | THB 0.10 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.23 0.8 USD |
+0.63
|
₹2.03B 24.53M USD | ₹36.78K 444.92 USD | ₹64.80 0.78 USD | ₹66.48 0.8 USD | ₹2.03B 24.53M USD | 54.42 | ₹1.21 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.07 0.03 USD |
0
|
THB 870.38M 24.49M USD | THB 71.70K 2.02K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+3.95
|
€22.39M 24.48M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.39M 24.48M USD | 0 | -€0.01 -0.01 USD | ||
| True Data Inc. 4416.T | ¥749 5.06 USD |
-1.06
|
¥4B 24.48M USD | ¥7K 44.55 USD | ¥739 4.99 USD | ¥750 5.06 USD | ¥4B 24.48M USD | 82.67 | ¥9 0.06 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,518 1.15 USD |
+29.97
|
₩32B 24.47M USD | ₩6M 4.45K USD | ₩1,168 0.88 USD | ₩1,518 1.15 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
| Planoptik AG P4O.F | €4.64 5.07 USD |
+5.45
|
€22.38M 24.47M USD | €48.00 52.47 USD | €4.64 5.07 USD | €4.64 5.07 USD | €22.38M 24.47M USD | 42.18 | €0.11 0.12 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹62.10 0.79 USD |
-0.33
|
₹2.02B 24.46M USD | ₹1.18K 14.25 USD | ₹65.05 0.79 USD | ₹66.60 0.81 USD | ₹2.02B 24.46M USD | 54.28 | ₹1.21 0.01 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$48.55 1.54 USD |
0
|
NT$768.55M 24.42M USD | NT$3.93K 124.94 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$768.55M 24.42M USD | 21.10 | NT$2.30 0.07 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.40 7.47 USD |
+1.38
|
PLN 95.60M 24.3M USD | PLN 391.00 99.38 USD | PLN 29.00 7.37 USD | PLN 29.40 7.47 USD | PLN 95.60M 24.3M USD | 10.42 | PLN 2.82 0.72 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 52,800.00 158.45 USD |
-0.29
|
ILA 8.33B 24.3M USD | ILA 10.26K 29.91 USD | ILA 53,730.00 156.67 USD | ILA 54,900.00 160.09 USD | ILA 8.33B 24.3M USD | 35.72 | ILA 15.21 0.04 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.45 0.52 USD |
+0.3
|
NT$764.37M 24.29M USD | NT$10.00K 317.75 USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$764.37M 24.29M USD | 6.42 | NT$2.56 0.08 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.08 1.18 USD |
+0.93
|
€22.18M 24.25M USD | €32.00 34.98 USD | €1.07 1.17 USD | €1.08 1.18 USD | €22.18M 24.25M USD | 0 | -€0.16 -0.1 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,111 7.5 USD |
+0.45
|
¥4B 24.24M USD | ¥4K 29.03 USD | ¥1,087 7.34 USD | ¥1,152 7.78 USD | ¥4B 24.24M USD | 12.90 | ¥86 0.58 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.45 0.33 USD |
0
|
NT$759.69M 24.14M USD | NT$15.00 0.48 USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$759.69M 24.14M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||