Page de résultat 58 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harada Industry Co., Ltd. 6904.T | $425 2.87 USD |
+4.42
|
$8.99B 60.68M USD | $15.8K 106.65 USD | $412 2.78 USD | $436 2.94 USD | $8.99B 60.68M USD | 0 | -$48.35 -0.3 USD | |
| Muto Seiko Co. 7927.T | $1,275 8.61 USD |
+7.05
|
$8.96B 60.49M USD | $49K 330.76 USD | $1,262 8.52 USD | $1,300 8.78 USD | $8.96B 60.49M USD | 5.80 | $219.74 1.48 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $50.8 1.61 USD |
-9.77
|
$1.9B 60.37M USD | $213.77K 6.79K USD | $50.7 1.61 USD | $51.1 1.62 USD | $1.9B 60.37M USD | 14.26 | $3.56 0.11 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.25 0.58 USD |
-9.88
|
$1.9B 60.27M USD | $433.65K 13.78K USD | $18.25 0.58 USD | $18.5 0.59 USD | $1.9B 60.27M USD | 18.81 | $0.97 0.03 USD | |
| KEL Corporation 6919.T | $1,225 8.27 USD |
+3.2
|
$8.91B 60.12M USD | $20.1K 135.68 USD | $1,204 8.13 USD | $1,247 8.42 USD | $8.91B 60.12M USD | 18.36 | $66.71 0.45 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $6.3K 6.89K USD | $5.65 6.18 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$54.92M 60.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $54.92M 60.04M USD | 13.57 | $0.42 0.46 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
-10.78
|
$54.8M 59.9M USD | $0 0 USD | $2.88 3.15 USD | $3.34 3.65 USD | $54.8M 59.9M USD | 59.60 | $0.05 0.05 USD | |
| LivePerson, Inc. LVO.F | $0.5999 0.66 USD |
-5.54
|
$54.79M 59.89M USD | $1.25K 1.37K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $54.79M 59.89M USD | 0 | -$1.37 -1.4 USD | |
| REC Silicon ASA RNWEY | $0.1 — |
0
|
$59.79M — | $1K — | $0.1 — | $0.1 — | $59.79M — | 0 | -$0.25 — | |
| cyan AG CYR.F | $2.52 2.75 USD |
-8.03
|
$54.63M 59.72M USD | $350 382.6 USD | $2.52 2.75 USD | $2.74 3 USD | $54.63M 59.72M USD | 0 | -$0.22 -0.2 USD | |
| nms Holdings Corporation 2162.T | $460 3.11 USD |
+4.55
|
$8.83B 59.62M USD | $128K 864.04 USD | $453 3.06 USD | $479 3.23 USD | $8.83B 59.62M USD | 6.69 | $68.68 0.46 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| RoyalTek Company Ltd. 3306.TWO | $36.9 1.17 USD |
-9.89
|
$1.87B 59.34M USD | $335.7K 10.67K USD | $36.9 1.17 USD | $37.3 1.19 USD | $1.87B 59.34M USD | 12.68 | $2.91 0.09 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,840 2.14 USD |
+1.79
|
$78.6B 59.33M USD | $171.12K 129.16 USD | $2,810 2.12 USD | $2,875 2.17 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| THine Electronics, Inc. 6769.T | $822 5.55 USD |
+12.3
|
$8.78B 59.26M USD | $39.8K 268.66 USD | $775 5.23 USD | $824 5.56 USD | $8.78B 59.26M USD | 0 | -$7.32 -0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $54.6 1.73 USD |
-9.9
|
$1.86B 59.24M USD | $2.21M 70.27K USD | $54.6 1.73 USD | $56.5 1.8 USD | $1.86B 59.24M USD | 13.06 | $4.18 0.13 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Neural Group Inc. 4056.T | $570 3.85 USD |
+3.64
|
$8.74B 59.02M USD | $35.3K 238.28 USD | $555 3.75 USD | $620 4.19 USD | $8.74B 59.02M USD | 0 | -$28.21 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,499 16.87 USD |
+6.34
|
$8.74B 59.02M USD | $2.5K 16.88 USD | $2,350 15.86 USD | $2,499 16.87 USD | $8.74B 59.02M USD | 11.76 | $212.44 1.43 USD | |
| Amtech Systems, Inc. AS3.F | $3.76 4.11 USD |
-8.29
|
$53.73M 58.73M USD | $360 393.53 USD | $3.76 4.11 USD | $3.76 4.11 USD | $53.73M 58.73M USD | 53.71 | $0.07 0.08 USD | |
| Property Data Bank, Inc. 4389.T | $1,480 9.99 USD |
+17.46
|
$8.7B 58.7M USD | $109.2K 737.13 USD | $1,280 8.64 USD | $1,545 10.43 USD | $8.7B 58.7M USD | 19.06 | $77.62 0.52 USD | |
| Sentelic Corporation 4945.TWO | $61.2 1.94 USD |
-10
|
$1.84B 58.38M USD | $114.87K 3.65K USD | $61.2 1.94 USD | $62.4 1.98 USD | $1.84B 58.38M USD | 19.06 | $3.21 0.1 USD | |
| Where Food Comes From WFCF | $10.78 — |
-4.05
|
$58.09M — | $3.11K — | $10.3 — | $11.1 — | $58.09M — | 26.93 | $0.4 — | |
| Tailyn Technologies, Inc. 5353.TWO | $24.3 0.77 USD |
-9.83
|
$1.83B 58.06M USD | $533.77K 16.96K USD | $24.3 0.77 USD | $24.95 0.79 USD | $1.83B 58.06M USD | 11.35 | $2.14 0.07 USD | |
| Fujipream Corporation 4237.T | $301 2.03 USD |
+7.5
|
$8.6B 58.06M USD | $38.8K 261.91 USD | $288 1.94 USD | $310 2.09 USD | $8.6B 58.06M USD | 47.32 | $6.36 0.04 USD | |
| Paycloud Holdings Inc. 4015.T | $542 3.66 USD |
+13.15
|
$8.6B 58.02M USD | $67.7K 456.99 USD | $535 3.61 USD | $551 3.72 USD | $8.6B 58.02M USD | 102.84 | $5.27 0.04 USD | |
| Sonel S.A. SON.WA | $16.3 4.14 USD |
+0.93
|
$228.2M 58M USD | $8.6K 2.18K USD | $13.15 3.34 USD | $16.35 4.16 USD | $228.2M 58M USD | 12.63 | $1.29 0.33 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2399 0.26 USD |
-5.6
|
$53.03M 57.97M USD | $21K 22.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $53.03M 57.97M USD | 0 | -$0.03 -0.03 USD | |
| Spindox S.p.A. SPN.MI | $9.12 9.97 USD |
+1.11
|
$52.86M 57.78M USD | $9.6K 10.49K USD | $8.02 8.77 USD | $9.16 10.01 USD | $52.86M 57.78M USD | 114.00 | $0.08 0.09 USD | |
| Stem, Inc. 5QQ0.F | $0.28 0.3 USD |
+2.44
|
$52.84M 57.76M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $52.84M 57.76M USD | 0 | -$4.79 -5.2 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.65 0.16 USD |
-5.83
|
$2.05B 57.58M USD | $13.6K 382.67 USD | $5.6 0.16 USD | $5.75 0.16 USD | $2.05B 57.58M USD | 0 | -$0.26 -0.007 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,200 8.1 USD |
+4.9
|
$8.5B 57.37M USD | $5.9K 39.83 USD | $1,162 7.84 USD | $1,205 8.13 USD | $8.5B 57.37M USD | 14.66 | $81.8 0.55 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Mitachi Co., Ltd. 3321.T | $1,061 7.16 USD |
+12.78
|
$8.46B 57.07M USD | $60.1K 405.69 USD | $1,010 6.82 USD | $1,071 7.23 USD | $8.46B 57.07M USD | 6.84 | $155.08 1.05 USD | |
| SNC Former Public Company Limited SNC.BK | $5.6 0.16 USD |
-6.67
|
$2.03B 57.07M USD | $14.4K 405.18 USD | $5.6 0.16 USD | $5.75 0.16 USD | $2.03B 57.07M USD | 0 | -$0.26 -0.007 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Nova Ltd. NVMI.TA | $66,200 193.04 USD |
+6.23
|
$19.38B 56.52M USD | $133.86K 390.34 USD | $59,020 172.1 USD | $68,040 198.4 USD | $19.38B 56.52M USD | 30.76 | $21.52 0.06 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
-2.13
|
$576.01M 56.23M USD | $28.14K 2.75K USD | $20.1 1.96 USD | $23.3 2.27 USD | $576.01M 56.23M USD | 14.93 | $1.54 0.15 USD | |
| Yappli, Inc. 4168.T | $642 4.33 USD |
+9.74
|
$8.33B 56.21M USD | $74.6K 503.57 USD | $625 4.22 USD | $657 4.43 USD | $8.33B 56.21M USD | 26.63 | $24.1 0.16 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28 0.89 USD |
-4.6
|
$1.77B 56.2M USD | $55.48K 1.76K USD | $26.45 0.84 USD | $31.8 1.01 USD | $1.77B 56.2M USD | 0 | -$0.48 -0.01 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $50 1.59 USD |
-9.75
|
$1.77B 56.13M USD | $53.19K 1.69K USD | $50 1.59 USD | $55.4 1.76 USD | $1.77B 56.13M USD | 64.10 | $0.78 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $139.1 1.68 USD |
-6.05
|
$4.61B 55.76M USD | $26.01K 314.7 USD | $118.45 1.43 USD | $140.9 1.7 USD | $4.61B 55.76M USD | 13.34 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $138.78 1.68 USD |
-5.86
|
$4.61B 55.76M USD | $101.06K 1.22K USD | $125.12 1.51 USD | $140.1 1.69 USD | $4.61B 55.76M USD | 13.31 | $10.42 0.13 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.41 -1.5 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
-4.72
|
$50.9M 55.65M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.9M 55.65M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.92 — |
-4.17
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| Densan Co., Ltd. 3640.T | $1,413 9.54 USD |
+5.29
|
$8.21B 55.42M USD | $2.5K 16.88 USD | $1,402 9.46 USD | $1,430 9.65 USD | $8.21B 55.42M USD | 7.17 | $196.87 1.33 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| HiPay Group SA ALHYP.PA | $7.51 8.21 USD |
-1.48
|
$50.51M 55.22M USD | $3.37K 3.68K USD | $6.9 7.54 USD | $7.7 8.42 USD | $50.51M 55.22M USD | 5.10 | $1.47 1.61 USD | |
| OVAL Corporation 7727.T | $365 2.46 USD |
+9.28
|
$8.18B 55.2M USD | $100.6K 679.08 USD | $352 2.38 USD | $368 2.48 USD | $8.18B 55.2M USD | 8.39 | $43.49 0.29 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.4 0.84 USD |
-9.9
|
$1.74B 55.19M USD | $175.85K 5.59K USD | $26.4 0.84 USD | $26.4 0.84 USD | $1.74B 55.19M USD | 0 | -$0.96 -0.03 USD | |
| Photon Energy N.V. P7V.MU | $0.8399 0.92 USD |
-3
|
$50.44M 55.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.44M 55.13M USD | 0 | -$0.22 -0.2 USD | |
| Kiwi Technology Inc. 6699.TWO | $35.5 1.13 USD |
+0.14
|
$1.73B 55.07M USD | $55.78K 1.77K USD | $35.15 1.12 USD | $36.65 1.16 USD | $1.73B 55.07M USD | 0 | -$0.23 -0.007 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,426 9.63 USD |
+3.56
|
$8.14B 54.96M USD | $600 4.05 USD | $1,365 9.21 USD | $1,426 9.63 USD | $8.14B 54.96M USD | 11.21 | $127.1 0.86 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Tainet Communication System Corp. 4905.TWO | $59 1.87 USD |
-9.65
|
$1.73B 54.85M USD | $51.39K 1.63K USD | $59 1.87 USD | $60.8 1.93 USD | $1.73B 54.85M USD | 20.34 | $2.9 0.09 USD | |
| Planet, Inc. 2391.T | $1,224 8.26 USD |
+1.49
|
$8.12B 54.79M USD | $1.7K 11.48 USD | $1,216 8.21 USD | $1,247 8.42 USD | $8.12B 54.79M USD | 18.72 | $65.37 0.44 USD | |
| FORTEC Elektronik AG FEV.F | $15.2 16.62 USD |
+0.66
|
$50.06M 54.72M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $50.06M 54.72M USD | 21.40 | $0.71 0.78 USD | |
| Creo Co.,Ltd. 9698.T | $1,045 7.05 USD |
+3.26
|
$8.08B 54.57M USD | $4.2K 28.35 USD | $1,020 6.89 USD | $1,047 7.07 USD | $8.08B 54.57M USD | 12.97 | $80.56 0.54 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $597 0.45 USD |
+3.29
|
$72.27B 54.55M USD | $181.23K 136.8 USD | $579 0.44 USD | $610 0.46 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.1 3.23 USD |
-1.78
|
$557.35M 54.4M USD | $7.72K 753.76 USD | $31.2 3.05 USD | $33.6 3.28 USD | $557.35M 54.4M USD | 30.09 | $1.1 0.11 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,220 8.24 USD |
+8.35
|
$8.05B 54.34M USD | $15.8K 106.65 USD | $1,186 8.01 USD | $1,232 8.32 USD | $8.05B 54.34M USD | 26.88 | $45.38 0.31 USD | |
| Gapwaves AB (publ) GW3.F | $1.21 1.33 USD |
+17.41
|
$49.62M 54.24M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.21 1.33 USD | $49.62M 54.24M USD | 0 | -$0.15 -0.1 USD | |
| Photon Energy N.V. PEN.WA | $3.56 0.9 USD |
+2.01
|
$213.25M 54.2M USD | $11.08K 2.82K USD | $3.4 0.86 USD | $3.57 0.91 USD | $213.25M 54.2M USD | 0 | -$0.95 -0.2 USD | |
| Intumit, Inc. 7547.TWO | $58.8 1.87 USD |
-0.34
|
$1.71B 54.18M USD | $34.2K 1.09K USD | $56.9 1.81 USD | $59.8 1.9 USD | $1.71B 54.18M USD | 30.46 | $1.93 0.06 USD | |
| AXT, Inc. AHV.F | $1.09 1.19 USD |
-11.84
|
$49.57M 54.18M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $49.57M 54.18M USD | 0 | -$0.24 -0.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.13
|
$49.56M 54.18M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.56M 54.18M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
-19.4
|
$49.47M 54.08M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.47M 54.08M USD | 0 | -$0.01 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.9 0.44 USD |
-9.74
|
$1.7B 54.06M USD | $184.46K 5.86K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.7B 54.06M USD | 16.16 | $0.86 0.03 USD | |
| Birla Cable Limited BIRLACABLE.NS | $141.7 1.71 USD |
-4.88
|
$4.47B 54.03M USD | $130.12K 1.57K USD | $135 1.63 USD | $144.5 1.75 USD | $4.47B 54.03M USD | 84.85 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $142.15 1.72 USD |
-4.5
|
$4.47B 54.03M USD | $6.94K 83.99 USD | $132.95 1.61 USD | $144.15 1.74 USD | $4.47B 54.03M USD | 85.63 | $1.66 0.02 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,900 39.83 USD |
+4.98
|
$7.98B 53.84M USD | $1.3K 8.78 USD | $5,720 38.61 USD | $5,900 39.83 USD | $7.98B 53.84M USD | 11.86 | $497.37 3.36 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Aplisens S.A. APN.WA | $19.2 4.88 USD |
-2.04
|
$211.34M 53.72M USD | $4.2K 1.07K USD | $17.25 4.38 USD | $19.6 4.98 USD | $211.34M 53.72M USD | 9.23 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.PR | $20 0.86 USD |
-5.21
|
$1.24B 53.52M USD | $38.07K 1.64K USD | $20 0.86 USD | $21 0.91 USD | $1.24B 53.52M USD | 0 | -$5.5 -0.2 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50 1.59 USD |
-0.4
|
$1.68B 53.47M USD | $49K 1.56K USD | $48.7 1.55 USD | $50.9 1.62 USD | $1.68B 53.47M USD | 0 | -$5.17 -0.1 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $521 3.52 USD |
+6.76
|
$7.86B 53.09M USD | $133.9K 903.86 USD | $511 3.45 USD | $531 3.58 USD | $7.86B 53.09M USD | 5.03 | $103.41 0.7 USD | |
| We.Connect SA ALWEC.PA | $15.2 16.62 USD |
-2.56
|
$48.56M 53.09M USD | $1.45K 1.59K USD | $15.1 16.51 USD | $15.4 16.83 USD | $48.56M 53.09M USD | 4.79 | $3.17 3.47 USD | |
| SOLXYZ Co., Ltd. 4284.T | $322 2.17 USD |
+4.89
|
$7.84B 52.89M USD | $75K 506.27 USD | $316 2.13 USD | $324 2.19 USD | $7.84B 52.89M USD | 13.94 | $23.09 0.16 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $75.4 2.4 USD |
-7.48
|
$1.66B 52.71M USD | $47.3K 1.5K USD | $75.4 2.4 USD | $78.1 2.48 USD | $1.66B 52.71M USD | 17.13 | $4.4 0.14 USD | |
| HiPay Group SA 9LH.F | $7.08 7.74 USD |
-4.58
|
$48.2M 52.69M USD | $359 392.44 USD | $7.08 7.74 USD | $7.36 8.05 USD | $48.2M 52.69M USD | 4.65 | $1.52 1.66 USD | |
| Teleste Oyj TLT1V.HE | $2.58 2.82 USD |
-2.27
|
$48.17M 52.66M USD | $3.25K 3.55K USD | $2.47 2.7 USD | $2.59 2.83 USD | $48.17M 52.66M USD | 0 | -$0.32 -0.3 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.11 0.12 USD |
-13.64
|
$48.03M 52.5M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $48.03M 52.5M USD | 11.40 | $0.01 0.01 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
-0.87
|
$48M 52.47M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48M 52.47M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $784 5.29 USD |
+3.57
|
$7.76B 52.41M USD | $11.3K 76.28 USD | $775 5.23 USD | $811 5.47 USD | $7.76B 52.41M USD | 9.51 | $82.36 0.56 USD | |
| i Cubed Systems, Inc. 4495.T | $1,515 10.23 USD |
+0.53
|
$7.74B 52.22M USD | $8.4K 56.7 USD | $1,501 10.13 USD | $1,527 10.31 USD | $7.74B 52.22M USD | 15.00 | $100.97 0.68 USD | |
| Sarine SILLF | $0.13 — |
+0.23
|
$52.2M — | $5K — | $0.13 — | $0.13 — | $52.2M — | 0 | $0 — | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $16.7 0.53 USD |
-8.74
|
$1.64B 52.11M USD | $564.8K 17.95K USD | $16.55 0.53 USD | $17.6 0.56 USD | $1.64B 52.11M USD | 87.89 | $0.19 0.006 USD | |
| Introl S.A. INL.WA | $7.96 2.02 USD |
+0.76
|
$204.6M 52.01M USD | $8.41K 2.14K USD | $7.02 1.78 USD | $8.08 2.05 USD | $204.6M 52.01M USD | 6.98 | $1.14 0.29 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,619 10.93 USD |
-0.67
|
$7.68B 51.87M USD | $37.8K 255.16 USD | $1,616 10.91 USD | $1,712 11.56 USD | $7.68B 51.87M USD | 0 | -$7.82 -0.05 USD | |
| T&S Group Inc. 4055.T | $1,010 6.82 USD |
+17.31
|
$7.65B 51.67M USD | $34.4K 232.21 USD | $915 6.18 USD | $1,006 6.79 USD | $7.65B 51.67M USD | 16.47 | $61.3 0.41 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||