Pagina di risultati 56 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 2.03B 57.23M USD | THB 291.00 8.19 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 2.03B 57.23M USD | 12.55 | THB 0.45 0.01 USD | ||
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,737 10.71 USD |
-0.17
|
¥9B 57.11M USD | ¥1K 7.4 USD | ¥1,716 10.58 USD | ¥1,755 10.82 USD | ¥9B 57.11M USD | 10.11 | ¥172 1.06 USD | ||
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,050 5.32 USD |
+2.62
|
₩75B 56.93M USD | ₩62K 46.92 USD | ₩6,800 5.13 USD | ₩7,130 5.38 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$445.16M 56.92M USD | HK$2.00K 255.73 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$445.16M 56.92M USD | 8.85 | HK$0.14 0.02 USD | ||
Genasys Inc.
G66.F
DE
|
€1.08 1.25 USD |
+19.34
|
€49.19M 56.78M USD | €120.00 138.52 USD | €1.08 1.25 USD | €1.08 1.25 USD | €49.19M 56.78M USD | 0 | -€0.10 -0.1 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,850 2.15 USD |
+2.89
|
₩75B 56.72M USD | ₩120K 90.41 USD | ₩2,770 2.09 USD | ₩2,870 2.17 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€2.98 3.44 USD |
-2.3
|
€49.14M 56.72M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €49.14M 56.72M USD | 18.62 | €0.16 0.18 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,040 3.8 USD |
+2.54
|
₩75B 56.55M USD | ₩59K 44.72 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.45 18.99 USD |
-0.3
|
€48.86M 56.4M USD | €806.00 930.39 USD | €16.05 18.53 USD | €16.50 19.05 USD | €48.86M 56.4M USD | 5.75 | €2.86 3.3 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,065 1.56 USD |
+1.47
|
₩74B 55.99M USD | ₩25K 18.94 USD | ₩2,035 1.54 USD | ₩2,120 1.6 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+1.03
|
NT$1.76B 55.95M USD | NT$19.00K 603.86 USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$1.76B 55.95M USD | 26.48 | NT$1.11 0.04 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€48.47M 55.95M USD | €4.36K 5.03K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥452 2.79 USD |
+2.26
|
¥9B 55.94M USD | ¥16K 100.51 USD | ¥442 2.73 USD | ¥452 2.79 USD | ¥9B 55.94M USD | 9.97 | ¥45 0.28 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.40 18.93 USD |
-0.85
|
€48.38M 55.84M USD | €603.00 696.06 USD | €16.40 18.93 USD | €16.40 18.93 USD | €48.38M 55.84M USD | 0 | -€1.84 -2.1 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,990.00 119.53 USD |
+6.38
|
ILA 19.13B 55.78M USD | ILA 62.13K 181.17 USD | ILA 40,380.00 117.75 USD | ILA 41,330.00 120.52 USD | ILA 19.13B 55.78M USD | 198.01 | ILA 2.07 0.006 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.83 2.11 USD |
-1.08
|
€48.26M 55.71M USD | €1.00 1.15 USD | €1.83 2.11 USD | €1.83 2.11 USD | €48.26M 55.71M USD | 182.50 | €0.01 0.01 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,640 2.75 USD |
+3.41
|
₩74B 55.66M USD | ₩43K 32.58 USD | ₩3,510 2.65 USD | ₩3,710 2.8 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹193.85 2.35 USD |
+0.73
|
₹4.60B 55.6M USD | ₹23.99K 290.18 USD | ₹186.60 2.26 USD | ₹194.80 2.36 USD | ₹4.60B 55.6M USD | 77.85 | ₹2.49 0.03 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,752 10.8 USD |
-0.17
|
¥9B 55.39M USD | ¥3K 19.12 USD | ¥1,751 10.8 USD | ¥1,789 11.03 USD | ¥9B 55.39M USD | 11.81 | ¥148 0.91 USD | ||
Done.ai Group AB
719.F
DE
|
€0.56 0.65 USD |
+0.18
|
€47.98M 55.38M USD | €3.13K 3.61K USD | €0.56 0.65 USD | €0.56 0.65 USD | €47.98M 55.38M USD | 0 | -€0.10 -0.1 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.30 1.34 USD |
+0.12
|
NT$1.74B 55.27M USD | NT$106.13K 3.37K USD | NT$41.95 1.33 USD | NT$42.75 1.36 USD | NT$1.74B 55.27M USD | 14.53 | NT$2.91 0.09 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.75 1.49 USD |
+1.19
|
NT$1.74B 55.14M USD | NT$38.54K 1.22K USD | NT$46.25 1.47 USD | NT$47.00 1.49 USD | NT$1.74B 55.14M USD | 18.62 | NT$2.51 0.08 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,350 63.82 USD |
+0.29
|
¥9B 55.13M USD | ¥600 3.7 USD | ¥10,320 63.63 USD | ¥10,420 64.25 USD | ¥9B 55.13M USD | 5.22 | ¥2K 12.23 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.64 4.2 USD |
+5.2
|
€47.68M 55.04M USD | €300.00 346.3 USD | €3.64 4.2 USD | €3.64 4.2 USD | €47.68M 55.04M USD | 0 | -€0.47 -0.5 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.95 1.46 USD |
+2.11
|
NT$1.73B 55.04M USD | NT$30.57K 971.24 USD | NT$45.55 1.45 USD | NT$46.50 1.48 USD | NT$1.73B 55.04M USD | 9.65 | NT$4.76 0.15 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.42 2.14 USD |
-1.41
|
PLN 216.43M 55.01M USD | PLN 200.00 50.83 USD | PLN 8.42 2.14 USD | PLN 8.56 2.18 USD | PLN 216.43M 55.01M USD | 8.09 | PLN 1.04 0.26 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
0
|
SEK 562.73M 54.93M USD | SEK 5.00 0.49 USD | SEK 20.60 2.01 USD | SEK 21.20 2.07 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€15.95 18.41 USD |
-0.62
|
€47.54M 54.88M USD | €260.00 300.13 USD | €15.95 18.41 USD | €15.95 18.41 USD | €47.54M 54.88M USD | 5.57 | €2.86 3.3 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,650 8.79 USD |
+7.87
|
₩73B 54.8M USD | ₩48K 36.37 USD | ₩10,800 8.15 USD | ₩12,350 9.32 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.00 3.56 USD |
+2.18
|
PLN 215.35M 54.74M USD | PLN 6.23K 1.58K USD | PLN 13.60 3.46 USD | PLN 14.05 3.57 USD | PLN 215.35M 54.74M USD | 18.91 | PLN 0.74 0.19 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 73.00 18.55 USD |
0
|
PLN 215.34M 54.73M USD | PLN 495.00 125.82 USD | PLN 72.20 18.35 USD | PLN 74.20 18.86 USD | PLN 215.34M 54.73M USD | 0 | -PLN 8.00 -2.03 USD | ||
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
+0.34
|
€47.14M 54.41M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.14M 54.41M USD | 0 | €0.00 0 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.34 0.39 USD |
-1.09
|
€47.12M 54.4M USD | €400.00 461.73 USD | €0.34 0.39 USD | €0.34 0.39 USD | €47.12M 54.4M USD | 0 | -€7.69 -8.8 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,085 1.57 USD |
-0.48
|
₩72B 54.3M USD | ₩60K 45.48 USD | ₩2,055 1.55 USD | ₩2,135 1.61 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩8,710 6.57 USD |
+0.93
|
₩72B 54.28M USD | ₩67K 50.93 USD | ₩8,560 6.46 USD | ₩8,980 6.78 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.29 1.49 USD |
+7.86
|
€46.88M 54.11M USD | €3.46K 3.99K USD | €1.29 1.49 USD | €1.29 1.49 USD | €46.88M 54.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$37.70 1.2 USD |
+4.29
|
NT$1.70B 53.99M USD | NT$29.68K 943.19 USD | NT$36.00 1.14 USD | NT$37.75 1.2 USD | NT$1.70B 53.99M USD | 49.60 | NT$0.76 0.02 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$69.90 2.22 USD |
0
|
NT$1.70B 53.93M USD | NT$37.97K 1.21K USD | NT$69.70 2.21 USD | NT$71.20 2.26 USD | NT$1.70B 53.93M USD | 19.63 | NT$3.56 0.11 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$54.90 1.74 USD |
+0.55
|
NT$1.69B 53.8M USD | NT$76.97K 2.45K USD | NT$52.10 1.66 USD | NT$54.90 1.74 USD | NT$1.69B 53.8M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,635 10.08 USD |
+0.8
|
¥9B 53.77M USD | ¥15K 90.03 USD | ¥1,612 9.94 USD | ¥1,652 10.19 USD | ¥9B 53.77M USD | 34.69 | ¥47 0.29 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,670 5.03 USD |
+3.41
|
₩71B 53.68M USD | ₩7K 5.17 USD | ₩6,410 4.84 USD | ₩6,700 5.06 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,371 8.45 USD |
-0.22
|
¥9B 53.49M USD | ¥4K 27.75 USD | ¥1,370 8.45 USD | ¥1,371 8.45 USD | ¥9B 53.49M USD | 7.91 | ¥173 1.07 USD | ||
Coheris SA
OHE.F
DE
|
€7.86 9.07 USD |
+0.51
|
€46.16M 53.28M USD | €100.00 115.43 USD | €7.86 9.07 USD | €7.86 9.07 USD | €46.16M 53.28M USD | 16.72 | €0.47 0.54 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥832 5.13 USD |
+0.6
|
¥9B 53.18M USD | ¥31K 190.53 USD | ¥831 5.12 USD | ¥849 5.24 USD | ¥9B 53.18M USD | 10.08 | ¥83 0.51 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.28 0.16 USD |
-5.19
|
HK$415.91M 53.18M USD | HK$2.00K 255.73 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$415.91M 53.18M USD | 42.66 | HK$0.03 0.003 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹213.65 2.58 USD |
+1.57
|
₹4.39B 53.16M USD | ₹140.00 1.69 USD | ₹212.10 2.57 USD | ₹217.90 2.64 USD | ₹4.39B 53.16M USD | 34.62 | ₹6.17 0.07 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.40 2.24 USD |
+2.03
|
NT$1.67B 53.16M USD | NT$22.10K 702.23 USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$1.67B 53.16M USD | 20.00 | NT$3.52 0.11 USD | ||
|
System D Inc.
3804.T
JP
|
¥447 2.76 USD |
+0.68
|
¥9B 53.07M USD | ¥2K 12.95 USD | ¥444 2.74 USD | ¥450 2.77 USD | ¥9B 53.07M USD | 14.78 | ¥30 0.19 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,460 1.86 USD |
+2.71
|
₩70B 53M USD | ₩522K 393.66 USD | ₩2,360 1.78 USD | ₩2,510 1.89 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,146 7.07 USD |
-0.09
|
¥9B 52.99M USD | ¥27K 167.72 USD | ¥1,140 7.03 USD | ¥1,161 7.16 USD | ¥9B 52.99M USD | 15.00 | ¥76 0.47 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹212.27 2.57 USD |
+0.25
|
₹4.37B 52.82M USD | ₹3.32K 40.14 USD | ₹211.90 2.56 USD | ₹216.49 2.62 USD | ₹4.37B 52.82M USD | 34.40 | ₹6.17 0.07 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,710 2.8 USD |
+2.63
|
₩70B 52.79M USD | ₩29K 21.62 USD | ₩3,635 2.74 USD | ₩3,780 2.85 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.90 1.52 USD |
-1.24
|
NT$1.66B 52.71M USD | NT$14.25K 452.73 USD | NT$47.10 1.5 USD | NT$47.90 1.52 USD | NT$1.66B 52.71M USD | 7.93 | NT$6.04 0.19 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,360 4.05 USD |
+0.75
|
₩70B 52.69M USD | ₩21K 15.99 USD | ₩5,230 3.95 USD | ₩5,440 4.11 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
Rubicon
RBCN
US
|
$5.61 — |
+0.18
|
$52.61M — | $100.00 — | $5.61 — | $5.61 — | $52.61M — | 0 | -$0.43 — | ||
Coheris SA
COH.PA
FR
|
€7.98 9.21 USD |
-6.99
|
€45.37M 52.37M USD | €1.20K 1.38K USD | €7.98 9.21 USD | €8.18 9.44 USD | €45.37M 52.37M USD | 18.13 | €0.44 0.51 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.50 4.7 USD |
-2.37
|
PLN 206.00M 52.36M USD | PLN 825.00 209.69 USD | PLN 18.40 4.68 USD | PLN 18.95 4.82 USD | PLN 206.00M 52.36M USD | 12.41 | PLN 1.49 0.38 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,275 3.23 USD |
+1.79
|
₩69B 52.36M USD | ₩63K 47.65 USD | ₩4,210 3.18 USD | ₩4,395 3.32 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.76 1.44 USD |
+6.03
|
SEK 536.34M 52.35M USD | SEK 39.79K 3.88K USD | SEK 14.26 1.39 USD | SEK 15.34 1.5 USD | SEK 536.34M 52.35M USD | 0 | -SEK 2.16 -0.2 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.42 0.49 USD |
+0.83
|
€45.29M 52.28M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.42 0.49 USD | €45.29M 52.28M USD | 0 | -€0.47 -0.5 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
Viscom SE
V6C.DE
DE
|
€5.06 5.84 USD |
-0.39
|
€44.96M 51.9M USD | €487.00 562.16 USD | €4.98 5.75 USD | €5.18 5.98 USD | €44.96M 51.9M USD | 0 | -€0.95 -1.09 USD | ||
GetBusy plc
1H91.F
DE
|
€0.89 1.02 USD |
-0.56
|
€44.86M 51.79M USD | €3.55K 4.09K USD | €0.89 1.02 USD | €0.89 1.02 USD | €44.86M 51.79M USD | 0 | -€0.03 -0.03 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.40 4.17 USD |
-0.12
|
PLN 203.51M 51.73M USD | PLN 1.32K 334.75 USD | PLN 16.36 4.16 USD | PLN 16.42 4.17 USD | PLN 203.51M 51.73M USD | 7.92 | PLN 2.07 0.53 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,116 13.05 USD |
+1.34
|
¥8B 51.59M USD | ¥14K 86.94 USD | ¥1,974 12.17 USD | ¥2,116 13.05 USD | ¥8B 51.59M USD | 21.11 | ¥100 0.62 USD | ||
|
XNET Corporation
4762.T
JP
|
¥999 6.16 USD |
-0.89
|
¥8B 51.5M USD | ¥2K 15.42 USD | ¥998 6.15 USD | ¥1,008 6.22 USD | ¥8B 51.5M USD | 15.98 | ¥62 0.39 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Viscom SE
V6C.F
DE
|
€5.00 5.77 USD |
-0.79
|
€44.43M 51.28M USD | €396.00 457.12 USD | €5.00 5.77 USD | €5.00 5.77 USD | €44.43M 51.28M USD | 0 | -€0.98 -1.1 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.90 6.81 USD |
0
|
€44.41M 51.27M USD | €3.41K 3.93K USD | €5.88 6.79 USD | €5.90 6.81 USD | €44.41M 51.27M USD | 118.00 | €0.05 0.06 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹139.20 1.68 USD |
+4.27
|
₹4.22B 51M USD | ₹3.56K 43.02 USD | ₹133.50 1.62 USD | ₹140.00 1.69 USD | ₹4.22B 51M USD | 13.67 | ₹10.18 0.12 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,240 3.2 USD |
-0.12
|
₩68B 50.99M USD | ₩106K 79.89 USD | ₩4,160 3.14 USD | ₩4,355 3.29 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.14 1.68 USD |
+4.81
|
₹4.21B 50.97M USD | ₹40.63K 491.49 USD | ₹132.76 1.61 USD | ₹139.95 1.69 USD | ₹4.21B 50.97M USD | 13.66 | ₹10.18 0.12 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.64 0.74 USD |
+0.31
|
€44.08M 50.89M USD | €2.10K 2.42K USD | €0.58 0.66 USD | €0.64 0.74 USD | €44.08M 50.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,719 10.6 USD |
+1.06
|
¥8B 50.85M USD | ¥4K 24.05 USD | ¥1,715 10.57 USD | ¥1,730 10.67 USD | ¥8B 50.85M USD | 8.61 | ¥200 1.23 USD | ||
Exasol AG
EXL.F
DE
|
€1.66 1.91 USD |
-6.76
|
€44.00M 50.79M USD | €5.00K 5.77K USD | €1.66 1.91 USD | €1.66 1.91 USD | €44.00M 50.79M USD | 13.79 | €0.12 0.14 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥534 3.29 USD |
+2.69
|
¥8B 50.78M USD | ¥20K 123.94 USD | ¥513 3.16 USD | ¥542 3.34 USD | ¥8B 50.78M USD | 20.42 | ¥26 0.16 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,965 2.24 USD |
+10.63
|
₩67B 50.72M USD | ₩124K 93.7 USD | ₩2,690 2.03 USD | ₩3,080 2.32 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.39 0.45 USD |
-1.51
|
€43.88M 50.65M USD | €37.19K 42.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €43.88M 50.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,119 6.9 USD |
+0.72
|
¥8B 50.6M USD | ¥300 1.85 USD | ¥1,112 6.86 USD | ¥1,119 6.9 USD | ¥8B 50.6M USD | 20.24 | ¥55 0.34 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
+0.87
|
€43.75M 50.5M USD | €377.00 435.18 USD | €4.56 5.26 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.26 | €0.41 0.47 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.66 3.07 USD |
+3.1
|
€43.72M 50.46M USD | €400.00 461.73 USD | €2.66 3.07 USD | €2.66 3.07 USD | €43.72M 50.46M USD | 0 | -€0.71 -0.8 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$55.00 1.75 USD |
-5.5
|
NT$1.59B 50.43M USD | NT$197.91K 6.29K USD | NT$55.00 1.75 USD | NT$62.00 1.97 USD | NT$1.59B 50.43M USD | 183.33 | NT$0.30 0.009 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.32 0.37 USD |
+3.87
|
€43.66M 50.4M USD | €1.10K 1.27K USD | €0.31 0.36 USD | €0.32 0.37 USD | €43.66M 50.4M USD | 10.73 | €0.03 0.03 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.43 0.18 USD |
-3.38
|
HK$393.87M 50.36M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$393.87M 50.36M USD | 35.75 | HK$0.04 0.005 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.60 5.31 USD |
-2.13
|
€43.56M 50.28M USD | €1.35K 1.56K USD | €4.56 5.26 USD | €4.72 5.45 USD | €43.56M 50.28M USD | 11.21 | €0.41 0.47 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,000 6.17 USD |
+0.1
|
¥8B 50.22M USD | ¥600 3.7 USD | ¥1,000 6.17 USD | ¥1,012 6.24 USD | ¥8B 50.22M USD | 7.22 | ¥138 0.85 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.75 1.04 USD |
+0.77
|
NT$1.57B 49.95M USD | NT$52.00K 1.65K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.57B 49.95M USD | 27.99 | NT$1.17 0.04 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,380 8.51 USD |
+4.07
|
¥8B 49.82M USD | ¥39K 240.48 USD | ¥1,345 8.29 USD | ¥1,395 8.6 USD | ¥8B 49.82M USD | 42.47 | ¥32 0.2 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$54.50 1.73 USD |
-1.8
|
NT$1.56B 49.67M USD | NT$130.91K 4.16K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$1.56B 49.67M USD | 14.34 | NT$3.80 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
