Pagina di risultati 56 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
-37.97
|
$79.36M 86.75M USD | $24K 26.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.36M 86.75M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$79.09M 86.46M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $79.09M 86.46M USD | 13.31 | $0.29 0.32 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,625 2.74 USD |
-6.09
|
$113.89B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.MU | $10.1 11.04 USD |
-12.93
|
$78.64M 85.97M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.64M 85.97M USD | 0 | -$2.02 -2.2 USD | |
| SMK Corporation 6798.T | $2,004 13.53 USD |
-6.88
|
$12.7B 85.73M USD | $26.9K 181.58 USD | $1,989 13.43 USD | $2,070 13.97 USD | $12.7B 85.73M USD | 24.83 | $80.7 0.54 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.1 2.51 USD |
-16.65
|
$2.69B 85.52M USD | $308.91K 9.82K USD | $72.5 2.3 USD | $89.3 2.84 USD | $2.69B 85.52M USD | 9.61 | $8.23 0.26 USD | |
| HIMACS, Ltd. 4299.T | $1,086 7.33 USD |
-3.81
|
$12.59B 84.98M USD | $32.5K 219.38 USD | $1,052 7.1 USD | $1,108 7.48 USD | $12.59B 84.98M USD | 10.02 | $108.38 0.73 USD | |
| ActiveOps Plc 95D.F | $0.93 1.02 USD |
0
|
$77.68M 84.92M USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $77.68M 84.92M USD | 46.50 | $0.02 0.02 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $156 4.96 USD |
-9.83
|
$2.67B 84.75M USD | $29.85K 948.33 USD | $156 4.96 USD | $156 4.96 USD | $2.67B 84.75M USD | 12.08 | $12.91 0.41 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,070 7.6 USD |
-4
|
$111.78B 84.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.78B 84.37M USD | 0 | $0 0 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,290 8.71 USD |
-5.91
|
$12.49B 84.29M USD | $22.4K 151.21 USD | $1,226 8.28 USD | $1,301 8.78 USD | $12.49B 84.29M USD | 14.58 | $88.43 0.6 USD | |
| WALLIX GROUP SA 3WG.F | $11.4 12.46 USD |
-9.67
|
$77.04M 84.21M USD | $420 459.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $77.04M 84.21M USD | 0 | -$1.34 -1.4 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $100.5 3.19 USD |
-28.72
|
$2.65B 84.12M USD | $64.07K 2.04K USD | $100.5 3.19 USD | $141 4.48 USD | $2.65B 84.12M USD | 21.84 | $4.6 0.15 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $46.48 4.54 USD |
-4.95
|
$858.41M 83.79M USD | $183.57K 17.92K USD | $44 4.29 USD | $48 4.69 USD | $858.41M 83.79M USD | 22.89 | $2.03 0.2 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Cyber Security Cloud, Inc. 4493.T | $1,342 9.06 USD |
-14.69
|
$12.34B 83.33M USD | $347.7K 2.35K USD | $1,300 8.78 USD | $1,413 9.54 USD | $12.34B 83.33M USD | 21.87 | $61.35 0.41 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
-9.55
|
$76.18M 83.28M USD | $2.33K 2.54K USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
+1.75
|
$12.28B 82.86M USD | $17.8K 120.15 USD | $1,740 11.75 USD | $1,800 12.15 USD | $12.28B 82.86M USD | 11.61 | $154.96 1.05 USD | |
| Unictron Technologies Corporation 6792.TW | $55.5 1.76 USD |
-9.9
|
$2.6B 82.67M USD | $6.8K 216.2 USD | $55.5 1.76 USD | $55.5 1.76 USD | $2.6B 82.67M USD | 26.55 | $2.09 0.07 USD | |
| Ascentech K.K. 3565.T | $876 5.91 USD |
-11.6
|
$12.24B 82.64M USD | $443.6K 2.99K USD | $868 5.86 USD | $938 6.33 USD | $12.24B 82.64M USD | 21.20 | $41.32 0.28 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $279.85 3.39 USD |
-4.41
|
$6.82B 82.51M USD | $27.35K 330.84 USD | $270.55 3.27 USD | $283.85 3.43 USD | $6.82B 82.51M USD | 18.66 | $14.99 0.18 USD | |
| Doro AB (publ) DORO.ST | $34.65 3.38 USD |
+1.61
|
$844.84M 82.47M USD | $10.68K 1.04K USD | $34 3.32 USD | $35 3.42 USD | $844.84M 82.47M USD | 26.05 | $1.33 0.13 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.02 3.3 USD |
-12.21
|
$75.07M 82.06M USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $75.07M 82.06M USD | 0 | -$0.06 -0.06 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,003 6.77 USD |
-14.78
|
$12.15B 82.03M USD | $100.5K 678.4 USD | $986 6.66 USD | $1,054 7.11 USD | $12.15B 82.03M USD | 17.93 | $55.91 0.38 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
+900
|
$74.87M 81.84M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $74.87M 81.84M USD | 0 | -$0.04 -0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.35 0.15 USD |
-3.6
|
$2.91B 81.84M USD | $1.03M 28.99K USD | $5.35 0.15 USD | $5.55 0.16 USD | $2.91B 81.84M USD | 5.14 | $1.04 0.03 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.3 USD |
-12.08
|
$74.77M 81.73M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $74.77M 81.73M USD | 0 | -$0.05 -0.05 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Ruby Tech Corporation 8048.TWO | $44.55 1.42 USD |
-10
|
$2.57B 81.69M USD | $24.37K 774.43 USD | $44.55 1.42 USD | $44.55 1.42 USD | $2.57B 81.69M USD | 18.95 | $2.35 0.07 USD | |
| Datasection Inc. 3905.T | $686 4.63 USD |
-13.27
|
$12.1B 81.68M USD | $248.6K 1.68K USD | $684 4.62 USD | $735 4.96 USD | $12.1B 81.68M USD | 0 | -$49.52 -0.3 USD | |
| Doro AB (publ) DR8A.F | $3.04 3.32 USD |
-3.04
|
$74.51M 81.45M USD | $2.2K 2.4K USD | $3.04 3.32 USD | $3.04 3.32 USD | $74.51M 81.45M USD | 25.29 | $0.12 0.13 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.88B 81.06M USD | $14.7K 413.62 USD | $7.45 0.21 USD | $7.9 0.22 USD | $2.88B 81.06M USD | 10.98 | $0.71 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.3 1.92 USD |
-9.87
|
$2.55B 81.02M USD | $15.65K 497.38 USD | $60.3 1.92 USD | $60.3 1.92 USD | $2.55B 81.02M USD | 13.55 | $4.45 0.14 USD | |
| Gunosy Inc. 6047.T | $499 3.37 USD |
-13.22
|
$11.99B 80.91M USD | $479K 3.23K USD | $492 3.32 USD | $527 3.56 USD | $11.99B 80.91M USD | 0 | -$9.66 -0.06 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.95 1.27 USD |
-9.92
|
$2.54B 80.87M USD | $81.46K 2.59K USD | $39.95 1.27 USD | $39.95 1.27 USD | $2.54B 80.87M USD | 17.67 | $2.26 0.07 USD | |
| QuickLogic Corporation QKL1.F | $4.34 4.74 USD |
+11.86
|
$73.93M 80.82M USD | $25 27.33 USD | $4 4.37 USD | $4.34 4.74 USD | $73.93M 80.82M USD | 0 | -$0.24 -0.2 USD | |
| Guillemot Corporation S.A. GUL.F | $4.98 5.44 USD |
-9.45
|
$73.69M 80.55M USD | $215 235.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $73.69M 80.55M USD | 11.85 | $0.42 0.46 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.1 1.18 USD |
-9.95
|
$2.53B 80.32M USD | $13.91K 442.06 USD | $37.1 1.18 USD | $37.1 1.18 USD | $2.53B 80.32M USD | 0 | -$1.01 -0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.9 1.43 USD |
-9.93
|
$2.53B 80.23M USD | $46.32K 1.47K USD | $44.9 1.43 USD | $44.9 1.43 USD | $2.53B 80.23M USD | 15.80 | $2.84 0.09 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.4 3.94 USD |
-4.27
|
$819.22M 79.97M USD | $104.98K 10.25K USD | $38.55 3.76 USD | $41.85 4.09 USD | $819.22M 79.97M USD | 13.07 | $3.09 0.3 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.59 USD |
-0.92
|
$73.12M 79.93M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $73.12M 79.93M USD | 18.00 | $0.03 0.03 USD | |
| NTT Data Intramart Corporation 3850.T | $2,430 16.4 USD |
-4.89
|
$11.83B 79.82M USD | $10.4K 70.2 USD | $2,320 15.66 USD | $2,540 17.15 USD | $11.83B 79.82M USD | 27.56 | $88.15 0.6 USD | |
| Urja Global Limited URJA.NS | $11.87 0.14 USD |
-2.06
|
$6.6B 79.82M USD | $191.72K 2.32K USD | $11.87 0.14 USD | $11.87 0.14 USD | $6.6B 79.82M USD | 593.50 | $0.02 0.0002 USD | |
| Research Solutions, Inc. 61I.F | $2.16 2.36 USD |
-1.82
|
$72.8M 79.58M USD | $300 327.94 USD | $2.16 2.36 USD | $2.24 2.45 USD | $72.8M 79.58M USD | 0 | -$0.12 -0.1 USD | |
| Cross Cat Co., Ltd. 2307.T | $835 5.64 USD |
-11.64
|
$11.78B 79.5M USD | $58.5K 394.89 USD | $830 5.6 USD | $873 5.89 USD | $11.78B 79.5M USD | 8.42 | $99.13 0.67 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-1.27
|
$2.81B 79.01M USD | $14.7K 413.62 USD | $7.45 0.21 USD | $7.9 0.22 USD | $2.81B 79.01M USD | 10.98 | $0.71 0.02 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.03 USD |
-7.55
|
$72.28M 79.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.28M 79.01M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Uniquest Corporation 077500.KS | $4,815 3.63 USD |
-7.93
|
$104B 78.51M USD | $196.57K 148.38 USD | $4,815 3.63 USD | $5,090 3.84 USD | $104B 78.51M USD | 0 | $0 0 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $426 2.88 USD |
-4.7
|
$11.61B 78.36M USD | $293.5K 1.98K USD | $410 2.77 USD | $431 2.91 USD | $11.61B 78.36M USD | 11.52 | $36.97 0.25 USD | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
-17.81
|
$78.19M — | $12K — | $0.04 — | $0.04 — | $78.19M — | 0 | $0 — | |
| Genasys Inc. G66.F | $1.51 1.65 USD |
-9.58
|
$71.37M 78.02M USD | $200 218.63 USD | $1.49 1.63 USD | $1.58 1.73 USD | $71.37M 78.02M USD | 0 | -$0.6 -0.6 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.64 0.13 USD |
-4.53
|
$2.77B 77.91M USD | $4.67M 131.34K USD | $4.62 0.13 USD | $4.86 0.14 USD | $2.77B 77.91M USD | 6.18 | $0.75 0.02 USD | |
| 2CRSI S.A. 52C.F | $3.13 3.42 USD |
-10.71
|
$71.23M 77.86M USD | $10 10.93 USD | $3.13 3.42 USD | $3.13 3.42 USD | $71.23M 77.86M USD | 0 | -$0.71 -0.7 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-12
|
$71.03M 77.65M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.03M 77.65M USD | 0 | $0 0 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $623 4.21 USD |
-15.81
|
$11.47B 77.46M USD | $440.1K 2.97K USD | $615 4.15 USD | $648 4.37 USD | $11.47B 77.46M USD | 15.56 | $40.03 0.27 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-22.9
|
$70.76M 77.35M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.76M 77.35M USD | 0 | -$0.02 -0.02 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| HEROZ, Inc. 4382.T | $758 5.12 USD |
-11.96
|
$11.42B 77.12M USD | $122.6K 827.58 USD | $758 5.12 USD | $816 5.51 USD | $11.42B 77.12M USD | 0 | -$81.28 -0.5 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.65 1.2 USD |
-9.93
|
$2.42B 76.97M USD | $115.41K 3.67K USD | $37.65 1.2 USD | $37.65 1.2 USD | $2.42B 76.97M USD | 10.14 | $3.71 0.12 USD | |
| AGS Corporation 3648.T | $681 4.6 USD |
-6.33
|
$11.39B 76.88M USD | $41.3K 278.79 USD | $671 4.53 USD | $704 4.75 USD | $11.39B 76.88M USD | 13.21 | $51.54 0.35 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $300 2.03 USD |
-14.77
|
$11.37B 76.73M USD | $1M 6.77K USD | $278 1.88 USD | $315 2.13 USD | $11.37B 76.73M USD | 14.17 | $21.16 0.14 USD | |
| Nakayo, Inc. 6715.T | $2,535 17.11 USD |
-0.04
|
$11.35B 76.64M USD | $8.7K 58.73 USD | $2,535 17.11 USD | $2,538 17.13 USD | $11.35B 76.64M USD | 0 | -$277.1 -1.8 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.62 1.77 USD |
+5.88
|
$69.89M 76.4M USD | $2 2.19 USD | $1.48 1.62 USD | $1.62 1.77 USD | $69.89M 76.4M USD | 0 | -$0.22 -0.2 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.2 2.04 USD |
-9.96
|
$2.4B 76.39M USD | $10.38K 329.73 USD | $64.2 2.04 USD | $64.2 2.04 USD | $2.4B 76.39M USD | 16.05 | $4 0.13 USD | |
| Action S.A. ACT.WA | $19.52 4.96 USD |
-1.41
|
$299.58M 76.15M USD | $39.83K 10.12K USD | $18.6 4.73 USD | $19.58 4.98 USD | $299.58M 76.15M USD | 8.95 | $2.18 0.55 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.2 0.29 USD |
-4.67
|
$2.7B 75.97M USD | $823.4K 23.17K USD | $10 0.28 USD | $10.7 0.3 USD | $2.7B 75.97M USD | 17.58 | $0.58 0.02 USD | |
| Loihde Oyj LOIHDE.HE | $12.1 13.23 USD |
-2.02
|
$69.06M 75.49M USD | $728 795.8 USD | $11.5 12.57 USD | $12.3 13.45 USD | $69.06M 75.49M USD | 0 | -$1.41 -1.5 USD | |
| R&D Computer Co.,Ltd. 3924.T | $618 4.17 USD |
-5.94
|
$11.09B 74.89M USD | $109.6K 739.83 USD | $597 4.03 USD | $628 4.24 USD | $11.09B 74.89M USD | 10.32 | $59.85 0.4 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,283 0.97 USD |
-7.1
|
$98.95B 74.69M USD | $667.61K 503.93 USD | $1,283 0.97 USD | $1,381 1.04 USD | $98.95B 74.69M USD | 0 | $0 0 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $28.3 0.9 USD |
-9.87
|
$2.35B 74.64M USD | $31.13K 989.01 USD | $28.3 0.9 USD | $28.3 0.9 USD | $2.35B 74.64M USD | 257.27 | $0.11 0.003 USD | |
| Inter Action Corporation 7725.T | $1,007 6.8 USD |
-12.96
|
$11.05B 74.57M USD | $165.2K 1.12K USD | $1,007 6.8 USD | $1,055 7.12 USD | $11.05B 74.57M USD | 6.50 | $154.92 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,061 13.91 USD |
-6.4
|
$11.03B 74.49M USD | $17.3K 116.78 USD | $2,000 13.5 USD | $2,151 14.52 USD | $11.03B 74.49M USD | 15.34 | $134.32 0.91 USD | |
| Rekor Systems, Inc. 38E.F | $0.5899 0.65 USD |
-3.1
|
$68.14M 74.48M USD | $3.4K 3.72K USD | $0.4899 0.53 USD | $0.5899 0.65 USD | $68.14M 74.48M USD | 0 | -$0.64 -0.6 USD | |
| Advanced Media, Inc. 3773.T | $707 4.77 USD |
-10.96
|
$11.03B 74.45M USD | $245.3K 1.66K USD | $701 4.73 USD | $740 5 USD | $11.03B 74.45M USD | 10.08 | $70.11 0.47 USD | |
| Wellnet Corporation 2428.T | $590 3.98 USD |
-13.87
|
$11.03B 74.43M USD | $704.2K 4.75K USD | $588 3.97 USD | $625 4.22 USD | $11.03B 74.43M USD | 11.05 | $53.36 0.36 USD | |
| Headwaters Co.,Ltd 4011.T | $2,900 19.58 USD |
-14.58
|
$11.01B 74.32M USD | $62.2K 419.87 USD | $2,775 18.73 USD | $3,060 20.66 USD | $11.01B 74.32M USD | 85.41 | $33.95 0.23 USD | |
| Kudan Inc. 4425.T | $974 6.57 USD |
-10.97
|
$10.99B 74.17M USD | $209.8K 1.42K USD | $973 6.57 USD | $1,029 6.95 USD | $10.99B 74.17M USD | 0 | -$45.95 -0.3 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $43.85 1.39 USD |
-9.96
|
$2.33B 74.1M USD | $48.33K 1.54K USD | $43.85 1.39 USD | $43.85 1.39 USD | $2.33B 74.1M USD | 1461.66 | $0.03 0.0009 USD | |
| Emeren Group Ltd VQKB.F | $1.32 1.44 USD |
+0.76
|
$67.74M 74.05M USD | $300 327.94 USD | $1.24 1.36 USD | $1.32 1.44 USD | $67.74M 74.05M USD | 0 | -$0.22 -0.2 USD | |
| Silicom Ltd. S1L.F | $11.7 12.79 USD |
-6.4
|
$67.47M 73.75M USD | $125 136.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $67.47M 73.75M USD | 0 | -$2.06 -2.2 USD | |
| CAPINFO 1075.HK | $1.99 0.25 USD |
-8.29
|
$576.72M 73.74M USD | $116K 14.83K USD | $1.96 0.25 USD | $1.99 0.25 USD | $576.72M 73.74M USD | 0 | -$0.05 -0.006 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-8.06
|
$67.28M 73.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $67.28M 73.55M USD | 5.70 | $0.02 0.02 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $111 3.53 USD |
-9.76
|
$2.31B 73.53M USD | $12.04K 382.42 USD | $111 3.53 USD | $111 3.53 USD | $2.31B 73.53M USD | 26.68 | $4.16 0.13 USD | |
| Novotek AB NTEK-B.ST | $70.97 6.93 USD |
-3.05
|
$752.28M 73.43M USD | $18.96K 1.85K USD | $65.99 6.44 USD | $72.6 7.09 USD | $752.28M 73.43M USD | 9.72 | $7.3 0.71 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.2 0.32 USD |
-9.73
|
$2.31B 73.37M USD | $979.46K 31.12K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.31B 73.37M USD | 14.57 | $0.7 0.02 USD | |
| Bango PLC B1O.F | $0.7199 0.78 USD |
-0.69
|
$67.08M 73.33M USD | $20 21.86 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $67.08M 73.33M USD | 0 | -$0.1 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.75 6.29 USD |
-4.17
|
$66.66M 72.86M USD | $18.79K 20.54K USD | $5.55 6.07 USD | $6.1 6.67 USD | $66.66M 72.86M USD | 0 | -$0.55 -0.6 USD | |
| DHI Group, Inc. 32D.F | $1.3 1.42 USD |
+0.15
|
$66.55M 72.75M USD | $435 475.51 USD | $1.3 1.42 USD | $1.3 1.42 USD | $66.55M 72.75M USD | 129.80 | $0.01 0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.5799 0.63 USD |
-5.74
|
$66.52M 72.71M USD | $240 262.35 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.52M 72.71M USD | 28.75 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||