Página 56 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ICD Co., Ltd.
040910.KQ
KR
|
₩3,665 2.77 USD |
+1.94
|
₩60B 45.18M USD | ₩116 0.09 USD | ₩3,665 2.77 USD | ₩3,735 2.82 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,640 1.99 USD |
0
|
₩60B 45.16M USD | ₩747 0.56 USD | ₩2,545 1.92 USD | ₩2,675 2.02 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,851 11.41 USD |
-0.22
|
¥7B 45.13M USD | ¥400 2.47 USD | ¥1,851 11.41 USD | ¥1,856 11.44 USD | ¥7B 45.13M USD | 18.82 | ¥98 0.61 USD | ||
Billing System Corporation
3623.T
JP
|
¥1,174 7.24 USD |
+0.87
|
¥7B 45.13M USD | ¥1K 8.63 USD | ¥1,164 7.18 USD | ¥1,174 7.24 USD | ¥7B 45.13M USD | 14.36 | ¥82 0.5 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹93.90 1.14 USD |
+5.71
|
₹3.72B 45.01M USD | ₹18.09K 218.88 USD | ₹88.10 1.07 USD | ₹96.90 1.17 USD | ₹3.72B 45.01M USD | 10.10 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹93.84 1.14 USD |
+5.62
|
₹3.72B 44.98M USD | ₹3.81K 46.05 USD | ₹85.00 1.03 USD | ₹97.00 1.17 USD | ₹3.72B 44.98M USD | 10.10 | ₹9.29 0.11 USD | ||
ACON Holding Inc.
3710.TWO
TW
|
NT$7.99 0.25 USD |
-0.13
|
NT$1.41B 44.96M USD | NT$119.71K 3.8K USD | NT$7.75 0.25 USD | NT$8.11 0.26 USD | NT$1.41B 44.96M USD | 0 | -NT$4.83 -0.1 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,030.00 96.31 USD |
-7.76
|
ILA 15.41B 44.95M USD | ILA 291.46K 849.9 USD | ILA 32,170.00 93.81 USD | ILA 37,390.00 109.03 USD | ILA 15.41B 44.95M USD | 159.56 | ILA 2.07 0.006 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,085 1.57 USD |
-0.95
|
₩60B 44.92M USD | ₩12K 8.98 USD | ₩2,050 1.55 USD | ₩2,115 1.6 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$31.30 0.99 USD |
+3.99
|
NT$1.41B 44.82M USD | NT$45.04K 1.43K USD | NT$28.65 0.91 USD | NT$31.50 1 USD | NT$1.41B 44.82M USD | 41.18 | NT$0.76 0.02 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$1.41B 44.81M USD | NT$59.60K 1.89K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.41B 44.81M USD | 39.55 | NT$0.45 0.01 USD | ||
Sylogist
SYZLF
US
|
$1.92 — |
0
|
$44.73M — | $100.00 — | $1.69 — | $1.69 — | $44.73M — | 0 | -$0.26 — | ||
Skillcast Group plc
K9I.F
DE
|
€0.43 0.5 USD |
0
|
€38.71M 44.68M USD | €6.00K 6.93K USD | €0.43 0.5 USD | €0.47 0.54 USD | €38.71M 44.68M USD | 21.60 | €0.02 0.02 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
-1.95
|
PLN 175.70M 44.66M USD | PLN 564.00 143.35 USD | PLN 12.35 3.14 USD | PLN 12.80 3.25 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.94 0.05 USD |
+2.11
|
THB 1.58B 44.4M USD | THB 2.21M 62.28K USD | THB 1.85 0.05 USD | THB 1.95 0.05 USD | THB 1.58B 44.4M USD | 5.70 | THB 0.34 0.009 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.56 0.65 USD |
+1.08
|
€38.44M 44.38M USD | €2.10K 2.42K USD | €0.56 0.65 USD | €0.56 0.65 USD | €38.44M 44.38M USD | 0 | -€0.08 -0.09 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,668 10.29 USD |
+1.15
|
¥7B 44.19M USD | ¥3K 17.88 USD | ¥1,658 10.22 USD | ¥1,668 10.29 USD | ¥7B 44.19M USD | 9.85 | ¥169 1.04 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,000 6.17 USD |
-1.09
|
¥7B 44.13M USD | ¥13K 80.78 USD | ¥998 6.15 USD | ¥1,032 6.36 USD | ¥7B 44.13M USD | 16.06 | ¥62 0.38 USD | ||
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥518 3.19 USD |
-0.38
|
¥7B 43.96M USD | ¥200 1.23 USD | ¥518 3.19 USD | ¥518 3.19 USD | ¥7B 43.96M USD | 12.45 | ¥42 0.26 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥137 0.84 USD |
+3.01
|
¥7B 43.92M USD | ¥25K 155.39 USD | ¥134 0.83 USD | ¥137 0.84 USD | ¥7B 43.92M USD | 0 | -¥2 -0.01 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.70 13.51 USD |
+2.63
|
€38.03M 43.9M USD | €1.24K 1.43K USD | €11.25 12.99 USD | €11.70 13.51 USD | €38.03M 43.9M USD | 65.00 | €0.18 0.21 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$43.50 1.38 USD |
+1.64
|
NT$1.37B 43.62M USD | NT$61.25K 1.95K USD | NT$41.55 1.32 USD | NT$43.60 1.39 USD | NT$1.37B 43.62M USD | 14.40 | NT$3.02 0.1 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
+5.53
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.84 0.32 USD |
+1.67
|
₹3.60B 43.55M USD | ₹275.00 3.33 USD | ₹26.45 0.32 USD | ₹27.00 0.33 USD | ₹3.60B 43.55M USD | 31.57 | ₹0.85 0.01 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.37B 43.45M USD | NT$167.43K 5.32K USD | NT$16.65 0.53 USD | NT$17.65 0.56 USD | NT$1.37B 43.45M USD | 0 | -NT$0.87 -0.02 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,268 7.82 USD |
+2.09
|
¥7B 43.45M USD | ¥4K 23.43 USD | ¥1,243 7.66 USD | ¥1,279 7.89 USD | ¥7B 43.45M USD | 19.89 | ¥64 0.39 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,110 4.61 USD |
-1.43
|
₩57B 43.37M USD | ₩3 0 USD | ₩6,110 4.61 USD | ₩6,200 4.68 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,390 5.58 USD |
-0.14
|
₩57B 43.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
Intellicheck, Inc.
J5L1.SG
DE
|
€1.85 2.14 USD |
-1.6
|
€37.49M 43.28M USD | €1.59K 1.84K USD | €1.83 2.11 USD | €1.91 2.2 USD | €37.49M 43.28M USD | 14.23 | €0.13 0.15 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩5,630 4.25 USD |
-1.4
|
₩57B 43.17M USD | ₩4K 2.94 USD | ₩5,620 4.24 USD | ₩5,740 4.33 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥889 5.48 USD |
-0.11
|
¥7B 43.13M USD | ¥400 2.47 USD | ¥888 5.48 USD | ¥889 5.48 USD | ¥7B 43.13M USD | 13.79 | ¥64 0.4 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.90 0.47 USD |
+0.34
|
NT$1.35B 43.03M USD | NT$105.16K 3.34K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$1.35B 43.03M USD | 87.64 | NT$0.17 0.005 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,510 2.65 USD |
-1.1
|
₩57B 43M USD | ₩84 0.06 USD | ₩3,505 2.65 USD | ₩3,595 2.71 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,760 3.59 USD |
-0.83
|
₩57B 42.83M USD | ₩76 0.06 USD | ₩4,755 3.59 USD | ₩4,760 3.59 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,275 20.19 USD |
+0.31
|
¥7B 42.75M USD | ¥200 1.23 USD | ¥3,275 20.19 USD | ¥3,275 20.19 USD | ¥7B 42.75M USD | 16.63 | ¥197 1.21 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,990 6.79 USD |
-1.32
|
₩57B 42.65M USD | ₩490 0.37 USD | ₩8,980 6.78 USD | ₩9,130 6.89 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-3.26
|
€36.89M 42.59M USD | €4.60K 5.31K USD | €0.05 0.06 USD | €0.06 0.06 USD | €36.89M 42.59M USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€11.25 12.99 USD |
+1.35
|
€36.57M 42.21M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.25 12.99 USD | €36.57M 42.21M USD | 62.49 | €0.18 0.21 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩939 0.71 USD |
-0.11
|
₩56B 41.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 39.50 0.11 USD |
+1.28
|
HUF 15.13B 41.84M USD | HUF 51.07K 141.25 USD | HUF 38.50 0.11 USD | HUF 39.90 0.11 USD | HUF 15.13B 41.84M USD | 0 | -HUF 2.32 -0.006 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,585 9.77 USD |
+1.34
|
¥7B 41.84M USD | ¥200 1.23 USD | ¥1,585 9.77 USD | ¥1,585 9.77 USD | ¥7B 41.84M USD | 8.50 | ¥186 1.15 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,151 7.1 USD |
+2.31
|
¥7B 41.55M USD | ¥4K 23.43 USD | ¥1,125 6.94 USD | ¥1,185 7.31 USD | ¥7B 41.55M USD | 35.46 | ¥32 0.2 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,455 2.61 USD |
-0.14
|
₩55B 41.55M USD | ₩1K 1.1 USD | ₩3,455 2.61 USD | ₩3,485 2.63 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,245 2.45 USD |
+3.34
|
₩55B 41.34M USD | ₩865 0.65 USD | ₩3,195 2.41 USD | ₩3,270 2.47 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,440 4.86 USD |
+1.1
|
₩55B 41.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,089 0.82 USD |
-1
|
₩55B 41.19M USD | ₩8K 5.77 USD | ₩1,050 0.79 USD | ₩1,118 0.84 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,215 2.43 USD |
+0.16
|
₩55B 41.18M USD | ₩25K 19.23 USD | ₩3,210 2.42 USD | ₩3,275 2.47 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,905 17.91 USD |
0
|
¥7B 41.01M USD | ¥400 2.47 USD | ¥2,873 17.72 USD | ¥2,905 17.91 USD | ¥7B 41.01M USD | 28.56 | ¥102 0.63 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.70 0.34 USD |
-0.93
|
NT$1.29B 40.96M USD | NT$147.33K 4.68K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$1.29B 40.96M USD | 0 | -NT$1.44 -0.04 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.4 USD |
+0.83
|
€35.47M 40.95M USD | €184.00 212.4 USD | €1.22 1.4 USD | €1.22 1.4 USD | €35.47M 40.95M USD | 0 | -€0.07 -0.08 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,113 13.03 USD |
-1.26
|
¥7B 40.83M USD | ¥1K 6.78 USD | ¥2,113 13.03 USD | ¥2,113 13.03 USD | ¥7B 40.83M USD | 23.70 | ¥89 0.55 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,132 6.98 USD |
+0.18
|
¥7B 40.75M USD | ¥600 3.7 USD | ¥1,132 6.98 USD | ¥1,133 6.99 USD | ¥7B 40.75M USD | 26.98 | ¥42 0.26 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.65 5.36 USD |
+0.43
|
€35.30M 40.74M USD | €720.00 831.12 USD | €4.65 5.36 USD | €4.65 5.36 USD | €35.30M 40.74M USD | 30.96 | €0.15 0.17 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,427 8.8 USD |
0
|
¥7B 40.73M USD | ¥300 1.85 USD | ¥1,427 8.8 USD | ¥1,430 8.82 USD | ¥7B 40.73M USD | 0 | -¥7 -0.04 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,519 1.15 USD |
+1.27
|
₩54B 40.71M USD | ₩648 0.49 USD | ₩1,505 1.14 USD | ₩1,519 1.15 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,222 7.54 USD |
0
|
¥7B 40.71M USD | ¥18K 110.99 USD | ¥1,200 7.4 USD | ¥1,253 7.73 USD | ¥7B 40.71M USD | 12.16 | ¥100 0.62 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
-2.49
|
NT$1.28B 40.55M USD | NT$6.01K 190.81 USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$1.28B 40.55M USD | 57.19 | NT$0.89 0.03 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.44B 40.52M USD | THB 850.80K 23.94K USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
Planoptik AG
P4O.F
DE
|
€7.76 8.96 USD |
-1.02
|
€35.05M 40.46M USD | €340.00 392.47 USD | €7.76 8.96 USD | €7.76 8.96 USD | €35.05M 40.46M USD | 388.00 | €0.02 0.02 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,390 2.56 USD |
-0.73
|
₩54B 40.39M USD | ₩4K 3.27 USD | ₩3,350 2.53 USD | ₩3,595 2.71 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,635 3.5 USD |
+4.75
|
₩53B 40.37M USD | ₩3K 1.95 USD | ₩4,470 3.37 USD | ₩4,635 3.5 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,080 12.83 USD |
+0.73
|
¥6B 40.09M USD | ¥400 2.47 USD | ¥2,079 12.82 USD | ¥2,080 12.83 USD | ¥6B 40.09M USD | 10.24 | ¥203 1.25 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.56 0.1 USD |
+7.88
|
THB 1.42B 40.07M USD | THB 4.00M 112.63K USD | THB 3.50 0.1 USD | THB 3.72 0.1 USD | THB 1.42B 40.07M USD | 25.42 | THB 0.14 0.003 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,125 1.6 USD |
+2.91
|
₩53B 40.01M USD | ₩13 0.01 USD | ₩2,125 1.6 USD | ₩2,130 1.61 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,680 2.02 USD |
-1.29
|
₩53B 40M USD | ₩4K 2.95 USD | ₩2,665 2.01 USD | ₩2,700 2.04 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.70 0.69 USD |
-5.86
|
NT$1.26B 39.96M USD | NT$85.83K 2.73K USD | NT$21.50 0.68 USD | NT$24.80 0.79 USD | NT$1.26B 39.96M USD | 0 | -NT$1.61 -0.05 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,790 3.62 USD |
-1.64
|
₩53B 39.93M USD | ₩30K 22.36 USD | ₩4,745 3.58 USD | ₩4,850 3.66 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,252 0.95 USD |
+0.16
|
₩53B 39.84M USD | ₩965 0.73 USD | ₩1,226 0.93 USD | ₩1,252 0.95 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$193.51K 6.15K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.32 -0.07 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥118 0.73 USD |
0
|
¥6B 39.76M USD | ¥3K 19.73 USD | ¥118 0.73 USD | ¥118 0.73 USD | ¥6B 39.76M USD | 0 | -¥64 -0.3 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.20 0.45 USD |
-2.07
|
NT$1.25B 39.75M USD | NT$48.06K 1.53K USD | NT$13.95 0.44 USD | NT$14.80 0.47 USD | NT$1.25B 39.75M USD | 0 | -NT$0.97 -0.03 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,785 2.1 USD |
+0.18
|
₩53B 39.72M USD | ₩511 0.39 USD | ₩2,750 2.08 USD | ₩2,790 2.11 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 1.41B 39.71M USD | THB 3.50M 98.56K USD | THB 2.78 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Gunosy Inc.
6047.T
JP
|
¥315 1.94 USD |
+2.27
|
¥6B 39.63M USD | ¥21K 127.02 USD | ¥309 1.91 USD | ¥316 1.95 USD | ¥6B 39.63M USD | 0 | -¥1 -0.007 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.99 1.14 USD |
+12.27
|
€34.31M 39.61M USD | €13.00 15.01 USD | €0.88 1.02 USD | €0.99 1.14 USD | €34.31M 39.61M USD | 2.99 | €0.33 0.38 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,135 3.12 USD |
+0.36
|
₩52B 39.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.82 1.35 USD |
+2.52
|
SEK 403.14M 39.35M USD | SEK 5.52K 538.63 USD | SEK 13.00 1.27 USD | SEK 14.36 1.4 USD | SEK 403.14M 39.35M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
-2.12
|
€34.09M 39.35M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €34.09M 39.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,940 2.97 USD |
+0.25
|
₩52B 39.25M USD | ₩717 0.54 USD | ₩3,940 2.97 USD | ₩3,940 2.97 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,760 2.08 USD |
-0.18
|
₩52B 39.24M USD | ₩91K 68.49 USD | ₩2,735 2.06 USD | ₩2,860 2.16 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
Xplus S.A.
75R.F
DE
|
€0.49 0.56 USD |
+2.52
|
€33.99M 39.23M USD | €850.00 981.18 USD | €0.49 0.56 USD | €0.52 0.6 USD | €33.99M 39.23M USD | 16.26 | €0.03 0.03 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,500 5.66 USD |
-1.83
|
₩52B 39.13M USD | ₩1K 0.94 USD | ₩7,420 5.6 USD | ₩7,540 5.69 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,236 7.62 USD |
+0.49
|
¥6B 39.11M USD | ¥2K 10.48 USD | ¥1,236 7.62 USD | ¥1,260 7.77 USD | ¥6B 39.11M USD | 0 | -¥224 -1.3 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,920 5.98 USD |
-0.38
|
₩52B 39.09M USD | ₩818 0.62 USD | ₩7,890 5.96 USD | ₩7,950 6 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$1.22B 38.78M USD | NT$27.80K 883.48 USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.22B 38.78M USD | 68.43 | NT$0.32 0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€33.55M 38.73M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.55M 38.73M USD | 0 | €0.00 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,191 7.34 USD |
+0.85
|
¥6B 38.62M USD | ¥2K 12.33 USD | ¥1,185 7.31 USD | ¥1,195 7.37 USD | ¥6B 38.62M USD | 8.33 | ¥143 0.88 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
+1.87
|
€33.36M 38.51M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.36M 38.51M USD | 0 | -€0.01 -0.01 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.63 1.88 USD |
-2.98
|
€33.26M 38.39M USD | €1.00K 1.15K USD | €1.63 1.88 USD | €1.63 1.88 USD | €33.26M 38.39M USD | 0 | -€0.01 -0.01 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$38.70 1.23 USD |
-0.77
|
NT$1.21B 38.3M USD | NT$123.75K 3.93K USD | NT$37.10 1.18 USD | NT$40.25 1.28 USD | NT$1.21B 38.3M USD | 24.03 | NT$1.61 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
