Página 56 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.50 0.33 USD |
+2.46
|
₹3.69B 44.62M USD | ₹1.53K 18.5 USD | ₹26.48 0.32 USD | ₹30.41 0.37 USD | ₹3.69B 44.62M USD | 32.35 | ₹0.85 0.01 USD | ||
WINPAC Inc.
097800.KQ
KR
|
₩2,165 1.63 USD |
-11.09
|
₩59B 44.59M USD | ₩231K 174.07 USD | ₩2,130 1.61 USD | ₩2,435 1.84 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,325 2.51 USD |
-4.58
|
₩59B 44.46M USD | ₩20K 15.4 USD | ₩3,325 2.51 USD | ₩3,515 2.65 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
Mildex Optical Inc.
4729.TWO
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$1.40B 44.43M USD | NT$120.20K 3.82K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$1.40B 44.43M USD | 39.22 | NT$0.45 0.01 USD | ||
Axis Co.,Ltd.
4012.T
JP
|
¥1,676 10.33 USD |
+1.64
|
¥7B 44.4M USD | ¥30K 187.45 USD | ¥1,643 10.13 USD | ¥1,700 10.48 USD | ¥7B 44.4M USD | 9.89 | ¥169 1.04 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,155 7.12 USD |
-0.77
|
¥7B 44.4M USD | ¥12K 76.46 USD | ¥1,155 7.12 USD | ¥1,187 7.32 USD | ¥7B 44.4M USD | 14.13 | ¥82 0.5 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.56 0.65 USD |
+1.08
|
€38.44M 44.38M USD | €2.10K 2.42K USD | €0.56 0.65 USD | €0.56 0.65 USD | €38.44M 44.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$57.50 1.83 USD |
-5.65
|
NT$1.40B 44.36M USD | NT$86.40K 2.75K USD | NT$57.30 1.82 USD | NT$60.90 1.94 USD | NT$1.40B 44.36M USD | 15.97 | NT$3.60 0.11 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.20 0.61 USD |
-4
|
NT$1.39B 44.32M USD | NT$12.99K 412.73 USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$1.39B 44.32M USD | 0 | -NT$1.14 -0.03 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,390 20.9 USD |
+3.83
|
¥7B 44.25M USD | ¥3K 20.96 USD | ¥3,250 20.04 USD | ¥3,390 20.9 USD | ¥7B 44.25M USD | 17.21 | ¥197 1.21 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,540 5.69 USD |
+2.03
|
₩59B 44.22M USD | ₩20K 15.11 USD | ₩7,450 5.62 USD | ₩7,920 5.98 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.84 0.25 USD |
-1.88
|
NT$1.39B 44.12M USD | NT$41.22K 1.31K USD | NT$7.75 0.25 USD | NT$7.99 0.25 USD | NT$1.39B 44.12M USD | 0 | -NT$4.83 -0.1 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,650.00 0.11 USD |
-6.78
|
IDR 689.70B 44.07M USD | IDR 162.50K 10.38 USD | IDR 1,650.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 689.70B 44.07M USD | 51.08 | IDR 32.30 0.002 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥519 3.2 USD |
-0.19
|
¥7B 44.05M USD | ¥700 4.32 USD | ¥518 3.19 USD | ¥520 3.21 USD | ¥7B 44.05M USD | 12.47 | ¥42 0.26 USD | ||
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.70 13.51 USD |
+2.63
|
€38.03M 43.9M USD | €1.24K 1.43K USD | €11.25 12.99 USD | €11.70 13.51 USD | €38.03M 43.9M USD | 65.00 | €0.18 0.21 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,030 3.04 USD |
-8.51
|
₩58B 43.75M USD | ₩178K 134.35 USD | ₩4,025 3.04 USD | ₩4,510 3.4 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
+5.53
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,545 1.92 USD |
-3.6
|
₩58B 43.54M USD | ₩26K 19.34 USD | ₩2,530 1.91 USD | ₩2,690 2.03 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,090 6.11 USD |
-2.65
|
₩58B 43.42M USD | ₩13K 9.99 USD | ₩8,040 6.07 USD | ₩8,450 6.38 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,520 2.66 USD |
-2.09
|
₩57B 43.39M USD | ₩19K 14.26 USD | ₩3,515 2.65 USD | ₩3,735 2.82 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,380 3.31 USD |
-15.28
|
₩57B 43.35M USD | ₩259K 195.64 USD | ₩4,380 3.31 USD | ₩5,150 3.89 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
Intellicheck, Inc.
J5L1.SG
DE
|
€1.85 2.14 USD |
-1.6
|
€37.49M 43.28M USD | €1.59K 1.84K USD | €1.83 2.11 USD | €1.91 2.2 USD | €37.49M 43.28M USD | 14.23 | €0.13 0.15 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥890 5.49 USD |
0
|
¥7B 43.17M USD | ¥2K 9.87 USD | ¥888 5.48 USD | ¥890 5.49 USD | ¥7B 43.17M USD | 13.84 | ¥64 0.4 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥134 0.83 USD |
+0.75
|
¥7B 42.96M USD | ¥80K 491.44 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥7B 42.96M USD | 0 | -¥2 -0.01 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$1.35B 42.82M USD | NT$57.01K 1.81K USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$1.35B 42.82M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,300 8.02 USD |
-6.34
|
¥7B 42.75M USD | ¥18K 109.76 USD | ¥1,300 8.02 USD | ¥1,416 8.73 USD | ¥7B 42.75M USD | 27.58 | ¥47 0.29 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$29.85 0.95 USD |
-4.63
|
NT$1.35B 42.74M USD | NT$10.54K 335.04 USD | NT$28.55 0.91 USD | NT$31.50 1 USD | NT$1.35B 42.74M USD | 39.27 | NT$0.76 0.02 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,740 3.58 USD |
-1.25
|
₩57B 42.65M USD | ₩1K 0.87 USD | ₩4,645 3.51 USD | ₩4,770 3.6 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-3.26
|
€36.89M 42.59M USD | €4.60K 5.31K USD | €0.05 0.06 USD | €0.06 0.06 USD | €36.89M 42.59M USD | 0 | €0.00 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,460 2.61 USD |
-2.54
|
₩56B 42.39M USD | ₩12K 8.75 USD | ₩3,430 2.59 USD | ₩3,595 2.71 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,930 6.74 USD |
-1.98
|
₩56B 42.37M USD | ₩42K 31.51 USD | ₩8,660 6.54 USD | ₩9,250 6.98 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥957 5.9 USD |
-5.33
|
¥7B 42.24M USD | ¥59K 361.34 USD | ¥957 5.9 USD | ¥1,032 6.36 USD | ¥7B 42.24M USD | 15.73 | ¥61 0.37 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,960 1.48 USD |
-6.86
|
₩56B 42.23M USD | ₩323K 243.99 USD | ₩1,960 1.48 USD | ₩2,120 1.6 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€11.25 12.99 USD |
+1.35
|
€36.57M 42.21M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.25 12.99 USD | €36.57M 42.21M USD | 62.49 | €0.18 0.21 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$42.00 1.33 USD |
-3.45
|
NT$1.33B 42.12M USD | NT$25.61K 813.64 USD | NT$42.00 1.33 USD | NT$43.75 1.39 USD | NT$1.33B 42.12M USD | 13.90 | NT$3.02 0.1 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.50 0.46 USD |
-2.68
|
NT$1.32B 41.88M USD | NT$106.10K 3.37K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$1.32B 41.88M USD | 85.29 | NT$0.17 0.005 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,222 7.54 USD |
-1.61
|
¥7B 41.88M USD | ¥24K 151.07 USD | ¥1,190 7.34 USD | ¥1,286 7.93 USD | ¥7B 41.88M USD | 19.17 | ¥64 0.39 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 39.50 0.11 USD |
+1.28
|
HUF 15.13B 41.84M USD | HUF 51.07K 141.25 USD | HUF 38.50 0.11 USD | HUF 39.90 0.11 USD | HUF 15.13B 41.84M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,585 9.77 USD |
+1.34
|
¥7B 41.84M USD | ¥200 1.23 USD | ¥1,585 9.77 USD | ¥1,585 9.77 USD | ¥7B 41.84M USD | 8.65 | ¥183 1.13 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 1.46B 41.19M USD | THB 45.20K 1.27K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.46B 41.19M USD | 9.03 | THB 0.27 0.007 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,233 7.6 USD |
+0.9
|
¥7B 41.07M USD | ¥13K 77.69 USD | ¥1,204 7.42 USD | ¥1,252 7.72 USD | ¥7B 41.07M USD | 12.27 | ¥100 0.62 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,125 13.1 USD |
-0.7
|
¥7B 41.06M USD | ¥3K 20.35 USD | ¥2,113 13.03 USD | ¥2,144 13.22 USD | ¥7B 41.06M USD | 23.41 | ¥91 0.56 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,905 17.91 USD |
0
|
¥7B 41.01M USD | ¥400 2.47 USD | ¥2,873 17.72 USD | ¥2,905 17.91 USD | ¥7B 41.01M USD | 28.56 | ¥102 0.63 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.4 USD |
+0.83
|
€35.47M 40.95M USD | €184.00 212.4 USD | €1.22 1.4 USD | €1.22 1.4 USD | €35.47M 40.95M USD | 0 | -€0.07 -0.08 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,082 0.82 USD |
-1.64
|
₩54B 40.92M USD | ₩132K 99.36 USD | ₩1,050 0.79 USD | ₩1,130 0.85 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,430 8.82 USD |
+0.21
|
¥7B 40.81M USD | ¥2K 12.33 USD | ¥1,421 8.76 USD | ¥1,433 8.84 USD | ¥7B 40.81M USD | 0 | -¥7 -0.04 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.65 5.36 USD |
+0.43
|
€35.30M 40.74M USD | €720.00 831.12 USD | €4.65 5.36 USD | €4.65 5.36 USD | €35.30M 40.74M USD | 33.17 | €0.14 0.16 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,675 3.53 USD |
+5.65
|
₩54B 40.72M USD | ₩18K 13.96 USD | ₩4,470 3.37 USD | ₩4,950 3.74 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$1.28B 40.58M USD | NT$76.47K 2.43K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$1.28B 40.58M USD | 0 | -NT$1.43 -0.04 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩5,290 3.99 USD |
-7.36
|
₩54B 40.56M USD | ₩34K 25.47 USD | ₩5,210 3.93 USD | ₩5,740 4.33 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 1.44B 40.52M USD | THB 229.40K 6.45K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 1.44B 40.52M USD | 25.71 | THB 0.14 0.003 USD | ||
Planoptik AG
P4O.F
DE
|
€7.76 8.96 USD |
-1.02
|
€35.05M 40.46M USD | €340.00 392.47 USD | €7.76 8.96 USD | €7.76 8.96 USD | €35.05M 40.46M USD | 388.00 | €0.02 0.02 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,360 2.54 USD |
-2.89
|
₩54B 40.4M USD | ₩22K 16.36 USD | ₩3,310 2.5 USD | ₩3,490 2.63 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,122 6.92 USD |
-0.7
|
¥7B 40.39M USD | ¥2K 12.95 USD | ¥1,122 6.92 USD | ¥1,133 6.99 USD | ¥7B 40.39M USD | 27.32 | ¥41 0.25 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,680 4.29 USD |
-8.39
|
₩53B 40.32M USD | ₩13K 9.73 USD | ₩5,660 4.27 USD | ₩6,200 4.68 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,090 12.89 USD |
+1.21
|
¥7B 40.28M USD | ¥7K 45.63 USD | ¥2,078 12.81 USD | ¥2,125 13.1 USD | ¥7B 40.28M USD | 10.36 | ¥202 1.24 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩899 0.68 USD |
-4.26
|
₩53B 40.18M USD | ₩298K 225.3 USD | ₩881 0.67 USD | ₩950 0.72 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.70 0.69 USD |
0
|
NT$1.26B 39.96M USD | NT$18.31K 581.93 USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$1.26B 39.96M USD | 0 | -NT$1.71 -0.05 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,800 2.11 USD |
+0.72
|
₩53B 39.93M USD | ₩16K 11.92 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,105 6.81 USD |
-1.78
|
¥6B 39.89M USD | ¥26K 158.47 USD | ¥1,071 6.6 USD | ¥1,185 7.31 USD | ¥6B 39.89M USD | 33.02 | ¥33 0.21 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,665 2.01 USD |
-1.84
|
₩53B 39.78M USD | ₩200K 151.33 USD | ₩2,565 1.94 USD | ₩2,750 2.08 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$1.25B 39.78M USD | NT$83.51K 2.65K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥118 0.73 USD |
0
|
¥6B 39.76M USD | ¥136K 836.75 USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥6B 39.76M USD | 0 | -¥62 -0.3 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,335 2.52 USD |
-2.35
|
₩53B 39.73M USD | ₩21K 15.74 USD | ₩3,300 2.49 USD | ₩3,595 2.71 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,247 0.94 USD |
-0.24
|
₩53B 39.68M USD | ₩77K 57.94 USD | ₩1,202 0.91 USD | ₩1,263 0.95 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.99 1.14 USD |
+12.27
|
€34.31M 39.61M USD | €13.00 15.01 USD | €0.88 1.02 USD | €0.99 1.14 USD | €34.31M 39.61M USD | 2.99 | €0.33 0.38 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,475 1.11 USD |
-1.67
|
₩52B 39.53M USD | ₩183K 138.32 USD | ₩1,473 1.11 USD | ₩1,519 1.15 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.82 1.35 USD |
+2.52
|
SEK 403.14M 39.35M USD | SEK 5.52K 538.63 USD | SEK 13.00 1.27 USD | SEK 14.36 1.4 USD | SEK 403.14M 39.35M USD | 0 | -SEK 0.80 -0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.88 0.12 USD |
+4.11
|
₹3.25B 39.35M USD | ₹90.39K 1.09K USD | ₹9.64 0.12 USD | ₹10.19 0.12 USD | ₹3.25B 39.35M USD | 0 | -₹1.38 -0.01 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
-2.12
|
€34.09M 39.35M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €34.09M 39.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹134.85 1.63 USD |
+4.53
|
₹3.25B 39.35M USD | ₹612.00 7.4 USD | ₹133.40 1.61 USD | ₹136.80 1.66 USD | ₹3.25B 39.35M USD | 25.06 | ₹5.38 0.07 USD | ||
Xplus S.A.
75R.F
DE
|
€0.49 0.56 USD |
+2.52
|
€33.99M 39.23M USD | €850.00 981.18 USD | €0.49 0.56 USD | €0.52 0.6 USD | €33.99M 39.23M USD | 16.26 | €0.03 0.03 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
-3.34
|
NT$1.23B 39.19M USD | NT$8.58K 272.47 USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.84 0.12 USD |
+3.91
|
₹3.24B 39.19M USD | ₹7.48K 90.52 USD | ₹9.70 0.12 USD | ₹10.06 0.12 USD | ₹3.24B 39.19M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹134.25 1.62 USD |
+3.25
|
₹3.24B 39.17M USD | ₹12.25K 148.16 USD | ₹132.00 1.6 USD | ₹139.68 1.69 USD | ₹3.24B 39.17M USD | 24.95 | ₹5.38 0.07 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 1.39B 39.17M USD | THB 592.90K 16.68K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.39B 39.17M USD | 18.12 | THB 0.16 0.004 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,075 1.57 USD |
+0.48
|
₩52B 39.07M USD | ₩12K 9.19 USD | ₩2,010 1.52 USD | ₩2,130 1.61 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,050 2.3 USD |
-4.98
|
₩52B 39.07M USD | ₩100K 75.57 USD | ₩3,035 2.29 USD | ₩3,275 2.47 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,090 3.09 USD |
-1.09
|
₩52B 39.02M USD | ₩713 0.54 USD | ₩4,090 3.09 USD | ₩4,195 3.17 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,900 2.94 USD |
-0.76
|
₩51B 38.85M USD | ₩6K 4.8 USD | ₩3,870 2.92 USD | ₩3,950 2.98 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$1.22B 38.78M USD | NT$26.82K 852.21 USD | NT$21.90 0.7 USD | NT$21.95 0.7 USD | NT$1.22B 38.78M USD | 68.43 | NT$0.32 0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€33.55M 38.73M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.55M 38.73M USD | 0 | €0.00 0 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$1.22B 38.63M USD | NT$17.01K 540.34 USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$1.22B 38.63M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$40.50 1.29 USD |
+1.12
|
NT$1.22B 38.61M USD | NT$11.79K 374.73 USD | NT$40.05 1.27 USD | NT$41.05 1.3 USD | NT$1.22B 38.61M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
+1.87
|
€33.36M 38.51M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.36M 38.51M USD | 0 | -€0.01 -0.01 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,020 1.52 USD |
+2.54
|
₩51B 38.44M USD | ₩18K 13.84 USD | ₩1,963 1.48 USD | ₩2,040 1.54 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.63 1.88 USD |
-2.98
|
€33.26M 38.39M USD | €1.00K 1.15K USD | €1.63 1.88 USD | €1.63 1.88 USD | €33.26M 38.39M USD | 0 | -€0.01 -0.01 USD | ||
Gunosy Inc.
6047.T
JP
|
¥305 1.88 USD |
-0.97
|
¥6B 38.37M USD | ¥109K 672.73 USD | ¥304 1.87 USD | ¥316 1.95 USD | ¥6B 38.37M USD | 0 | -¥1 -0.007 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,209 7.45 USD |
-1.71
|
¥6B 38.25M USD | ¥15K 91.88 USD | ¥1,205 7.43 USD | ¥1,260 7.77 USD | ¥6B 38.25M USD | 0 | -¥222 -1.3 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,178 7.26 USD |
-0.25
|
¥6B 38.2M USD | ¥19K 118.39 USD | ¥1,175 7.25 USD | ¥1,202 7.41 USD | ¥6B 38.2M USD | 8.24 | ¥143 0.88 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,990 2.26 USD |
-4.75
|
₩50B 38.09M USD | ₩21K 15.95 USD | ₩2,985 2.25 USD | ₩3,270 2.47 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
