Página 56 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Mildex Optical Inc.
4729.TWO
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$1.39B 44.18M USD | NT$128.28K 4.08K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$1.39B 44.18M USD | 39.00 | NT$0.45 0.01 USD | ||
Axis Co.,Ltd.
4012.T
JP
|
¥1,667 10.28 USD |
+1.09
|
¥7B 44.16M USD | ¥38K 231.85 USD | ¥1,643 10.13 USD | ¥1,700 10.48 USD | ¥7B 44.16M USD | 9.90 | ¥168 1.04 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,650.00 0.11 USD |
-6.78
|
IDR 689.70B 44.07M USD | IDR 229.50K 14.67 USD | IDR 1,650.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 689.70B 44.07M USD | 47.59 | IDR 34.67 0.002 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.11 0.33 USD |
+1.01
|
₹3.64B 43.99M USD | ₹2.18K 26.31 USD | ₹26.48 0.32 USD | ₹30.41 0.37 USD | ₹3.64B 43.99M USD | 32.27 | ₹0.84 0.01 USD | ||
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.81 0.25 USD |
-2.25
|
NT$1.38B 43.95M USD | NT$58.49K 1.86K USD | NT$7.75 0.25 USD | NT$7.99 0.25 USD | NT$1.38B 43.95M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,141 7.04 USD |
-1.98
|
¥7B 43.86M USD | ¥28K 173.27 USD | ¥1,127 6.95 USD | ¥1,187 7.32 USD | ¥7B 43.86M USD | 13.88 | ¥82 0.51 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$56.80 1.8 USD |
-6.89
|
NT$1.38B 43.82M USD | NT$109.78K 3.49K USD | NT$56.30 1.79 USD | NT$60.90 1.94 USD | NT$1.38B 43.82M USD | 15.95 | NT$3.56 0.11 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥459 2.83 USD |
-1.5
|
¥7B 43.73M USD | ¥41K 253.43 USD | ¥459 2.83 USD | ¥480 2.96 USD | ¥7B 43.73M USD | 23.85 | ¥19 0.12 USD | ||
ICD Co., Ltd.
040910.KQ
KR
|
₩3,540 2.67 USD |
-1.53
|
₩58B 43.64M USD | ₩23K 17.53 USD | ₩3,450 2.6 USD | ₩3,735 2.82 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 11.12 | €0.24 0.28 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,545 2.68 USD |
-0.14
|
₩58B 43.43M USD | ₩17K 12.84 USD | ₩3,425 2.59 USD | ₩3,595 2.71 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,000 3.02 USD |
-9.19
|
₩58B 43.42M USD | ₩224K 169 USD | ₩3,980 3 USD | ₩4,510 3.4 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,080 6.1 USD |
-2.77
|
₩57B 43.37M USD | ₩19K 14.32 USD | ₩7,970 6.02 USD | ₩8,450 6.38 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.55 13.33 USD |
-1.28
|
€37.54M 43.34M USD | €1.24K 1.43K USD | €11.55 13.33 USD | €11.55 13.33 USD | €37.54M 43.34M USD | 64.16 | €0.18 0.21 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,320 20.47 USD |
+1.68
|
¥7B 43.34M USD | ¥7K 43.16 USD | ¥3,250 20.04 USD | ¥3,400 20.96 USD | ¥7B 43.34M USD | 16.80 | ¥198 1.22 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥890 5.49 USD |
0
|
¥7B 43.17M USD | ¥2K 14.18 USD | ¥888 5.48 USD | ¥890 5.49 USD | ¥7B 43.17M USD | 13.81 | ¥64 0.4 USD | ||
Intellicheck, Inc.
J5L1.SG
DE
|
€1.84 2.12 USD |
-0.54
|
€37.29M 43.05M USD | €0.00 0 USD | €1.83 2.11 USD | €1.84 2.12 USD | €37.29M 43.05M USD | 14.15 | €0.13 0.15 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.83 2.11 USD |
-6.15
|
€37.09M 42.81M USD | €2.23K 2.58K USD | €1.83 2.11 USD | €1.83 2.11 USD | €37.09M 42.81M USD | 14.07 | €0.13 0.15 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,320 3.26 USD |
-16.44
|
₩57B 42.76M USD | ₩349K 263.14 USD | ₩4,235 3.2 USD | ₩5,150 3.89 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-24.16
|
€37.02M 42.74M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.02M 42.74M USD | 0 | €0.00 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,990 6.79 USD |
-1.32
|
₩57B 42.65M USD | ₩53K 40.24 USD | ₩8,660 6.54 USD | ₩9,250 6.98 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,340.00 91.39 USD |
-5.12
|
ILA 14.63B 42.65M USD | ILA 27.23K 79.4 USD | ILA 31,170.00 90.89 USD | ILA 31,850.00 92.87 USD | ILA 14.63B 42.65M USD | 35.17 | ILA 8.91 0.03 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$16.75 0.53 USD |
-2.05
|
NT$1.34B 42.56M USD | NT$108.08K 3.43K USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$1.34B 42.56M USD | 0 | -NT$0.87 -0.02 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,480 1.87 USD |
-6.06
|
₩56B 42.42M USD | ₩62K 46.69 USD | ₩2,480 1.87 USD | ₩2,690 2.03 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,287 7.94 USD |
-7.28
|
¥7B 42.32M USD | ¥27K 167.72 USD | ¥1,285 7.92 USD | ¥1,416 8.73 USD | ¥7B 42.32M USD | 27.31 | ¥47 0.29 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,700 3.55 USD |
-2.08
|
₩56B 42.29M USD | ₩1K 0.82 USD | ₩4,645 3.51 USD | ₩4,770 3.6 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,855 3.66 USD |
+9.72
|
₩56B 42.29M USD | ₩23K 16.99 USD | ₩4,470 3.37 USD | ₩4,950 3.74 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€11.25 12.99 USD |
0
|
€36.57M 42.21M USD | €500.00 577.17 USD | €11.25 12.99 USD | €11.25 12.99 USD | €36.57M 42.21M USD | 62.49 | €0.18 0.21 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.60 0.46 USD |
-2.01
|
NT$1.33B 42.17M USD | NT$364.02K 11.57K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$1.33B 42.17M USD | 85.88 | NT$0.17 0.005 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,954 1.47 USD |
-7.17
|
₩56B 42.1M USD | ₩428K 322.97 USD | ₩1,931 1.46 USD | ₩2,120 1.6 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥953 5.88 USD |
-5.74
|
¥7B 42.06M USD | ¥82K 503.77 USD | ¥947 5.84 USD | ¥1,032 6.36 USD | ¥7B 42.06M USD | 15.30 | ¥62 0.38 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,227 7.57 USD |
-1.21
|
¥7B 42.05M USD | ¥33K 204.72 USD | ¥1,190 7.34 USD | ¥1,286 7.93 USD | ¥7B 42.05M USD | 20.52 | ¥60 0.37 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$41.90 1.33 USD |
-3.68
|
NT$1.32B 42.02M USD | NT$51.90K 1.65K USD | NT$41.90 1.33 USD | NT$43.75 1.39 USD | NT$1.32B 42.02M USD | 14.10 | NT$2.97 0.09 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥131 0.81 USD |
-1.5
|
¥7B 41.99M USD | ¥122K 755.35 USD | ¥130 0.8 USD | ¥137 0.84 USD | ¥7B 41.99M USD | 0 | -¥2 -0.01 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 39.40 0.11 USD |
-0.25
|
HUF 15.09B 41.74M USD | HUF 11.00 0.03 USD | HUF 39.40 0.11 USD | HUF 39.40 0.11 USD | HUF 15.09B 41.74M USD | 0 | -HUF 2.32 -0.006 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$29.00 0.92 USD |
-7.35
|
NT$1.31B 41.53M USD | NT$18.12K 575.9 USD | NT$28.45 0.9 USD | NT$31.50 1 USD | NT$1.31B 41.53M USD | 38.15 | NT$0.76 0.02 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,569 9.67 USD |
+0.32
|
¥7B 41.42M USD | ¥600 3.7 USD | ¥1,569 9.67 USD | ¥1,585 9.77 USD | ¥7B 41.42M USD | 8.41 | ¥186 1.15 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-3
|
€35.79M 41.31M USD | €4.60K 5.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.79M 41.31M USD | 0 | €0.00 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.69 5.41 USD |
+0.97
|
€35.64M 41.14M USD | €720.00 831.12 USD | €4.69 5.41 USD | €4.69 5.41 USD | €35.64M 41.14M USD | 33.50 | €0.14 0.16 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
+0.33
|
€35.59M 41.08M USD | €184.00 212.4 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.59M 41.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,905 17.91 USD |
0
|
¥7B 41.01M USD | ¥100 0.62 USD | ¥2,905 17.91 USD | ¥2,905 17.91 USD | ¥7B 41.01M USD | 28.88 | ¥101 0.62 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.26 0.3 USD |
-12.84
|
€35.51M 40.99M USD | €800.00 923.47 USD | €0.26 0.3 USD | €0.26 0.3 USD | €35.51M 40.99M USD | 0 | -€0.13 -0.1 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,434 8.84 USD |
+0.49
|
¥7B 40.93M USD | ¥2K 14.18 USD | ¥1,421 8.76 USD | ¥1,434 8.84 USD | ¥7B 40.93M USD | 0 | -¥7 -0.04 USD | ||
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 88.80K 2.5K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹139.90 1.69 USD |
+7.62
|
₹3.37B 40.82M USD | ₹59.02K 714.07 USD | ₹132.00 1.6 USD | ₹142.00 1.72 USD | ₹3.37B 40.82M USD | 27.05 | ₹5.17 0.06 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,110 13.01 USD |
-1.4
|
¥7B 40.77M USD | ¥4K 25.9 USD | ¥2,110 13.01 USD | ¥2,144 13.22 USD | ¥7B 40.77M USD | 23.67 | ¥89 0.55 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,129 6.96 USD |
-0.09
|
¥7B 40.64M USD | ¥3K 17.27 USD | ¥1,122 6.92 USD | ¥1,133 6.99 USD | ¥7B 40.64M USD | 27.49 | ¥41 0.25 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,355 2.53 USD |
-3.03
|
₩53B 40.34M USD | ₩30K 22.3 USD | ₩3,310 2.5 USD | ₩3,490 2.63 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,211 7.47 USD |
-0.9
|
¥7B 40.34M USD | ¥14K 88.79 USD | ¥1,204 7.42 USD | ¥1,252 7.72 USD | ¥7B 40.34M USD | 11.67 | ¥104 0.64 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.43B 40.29M USD | THB 373.10K 10.5K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 1.43B 40.29M USD | 25.57 | THB 0.14 0.003 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.76
|
€34.87M 40.25M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩5,240 3.96 USD |
-8.23
|
₩53B 40.18M USD | ₩49K 37.22 USD | ₩5,150 3.89 USD | ₩5,740 4.33 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,062 0.8 USD |
-3.45
|
₩53B 40.17M USD | ₩174K 131.6 USD | ₩1,045 0.79 USD | ₩1,130 0.85 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,084 12.85 USD |
+0.92
|
¥7B 40.17M USD | ¥10K 61.04 USD | ¥2,065 12.73 USD | ¥2,125 13.1 USD | ¥7B 40.17M USD | 10.26 | ¥203 1.25 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,685 2.03 USD |
-1.1
|
₩53B 40.08M USD | ₩252K 190.09 USD | ₩2,565 1.94 USD | ₩2,750 2.08 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.45 0.33 USD |
-2.34
|
NT$1.26B 40.01M USD | NT$137.60K 4.37K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$1.26B 40.01M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹136.95 1.66 USD |
+6.16
|
₹3.30B 39.96M USD | ₹4.55K 55 USD | ₹133.40 1.61 USD | ₹142.90 1.73 USD | ₹3.30B 39.96M USD | 26.18 | ₹5.23 0.06 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩894 0.67 USD |
-4.79
|
₩53B 39.95M USD | ₩446K 336.46 USD | ₩878 0.66 USD | ₩950 0.72 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.66 8.84 USD |
-1.29
|
€34.60M 39.94M USD | €340.00 392.47 USD | €7.66 8.84 USD | €7.66 8.84 USD | €34.60M 39.94M USD | 383.00 | €0.02 0.02 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥118 0.73 USD |
0
|
¥6B 39.76M USD | ¥172K 1.06K USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥6B 39.76M USD | 0 | -¥64 -0.3 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,600 4.23 USD |
-9.68
|
₩53B 39.75M USD | ₩26K 19.6 USD | ₩5,590 4.22 USD | ₩6,200 4.68 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,335 2.52 USD |
-2.34
|
₩53B 39.73M USD | ₩31K 23.18 USD | ₩3,280 2.48 USD | ₩3,595 2.71 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.41B 39.71M USD | THB 1.46M 41.08K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$1.25B 39.67M USD | NT$103.51K 3.29K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.96 0.12 USD |
+5.17
|
₹3.28B 39.67M USD | ₹20.21K 244.52 USD | ₹9.70 0.12 USD | ₹10.06 0.12 USD | ₹3.28B 39.67M USD | 0 | -₹0.58 -0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.95 0.12 USD |
+4.85
|
₹3.28B 39.63M USD | ₹221.33K 2.68K USD | ₹9.64 0.12 USD | ₹10.19 0.12 USD | ₹3.28B 39.63M USD | 0 | -₹1.38 -0.01 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.99 1.14 USD |
0
|
€34.31M 39.61M USD | €13.00 15.01 USD | €0.99 1.14 USD | €0.99 1.14 USD | €34.31M 39.61M USD | 3.40 | €0.29 0.33 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.50 0.68 USD |
-0.92
|
NT$1.25B 39.59M USD | NT$23.31K 740.81 USD | NT$21.35 0.68 USD | NT$22.30 0.71 USD | NT$1.25B 39.59M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,477 1.11 USD |
-1.53
|
₩52B 39.59M USD | ₩263K 198.22 USD | ₩1,458 1.1 USD | ₩1,519 1.15 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,080 2.32 USD |
-4.05
|
₩52B 39.45M USD | ₩134K 100.82 USD | ₩3,020 2.28 USD | ₩3,275 2.47 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,765 2.09 USD |
-0.54
|
₩52B 39.43M USD | ₩25K 19.13 USD | ₩2,725 2.06 USD | ₩2,850 2.15 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$41.35 1.31 USD |
+3.25
|
NT$1.24B 39.42M USD | NT$18.80K 597.47 USD | NT$39.90 1.27 USD | NT$41.35 1.31 USD | NT$1.24B 39.42M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
+2.3
|
€34.13M 39.39M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.13M 39.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$1.24B 39.33M USD | NT$50.01K 1.59K USD | NT$13.65 0.43 USD | NT$14.25 0.45 USD | NT$1.24B 39.33M USD | 0 | -NT$1.02 -0.03 USD | ||
Xplus S.A.
75R.F
DE
|
€0.49 0.56 USD |
+0.2
|
€34.06M 39.31M USD | €850.00 981.18 USD | €0.49 0.56 USD | €0.53 0.61 USD | €34.06M 39.31M USD | 16.30 | €0.03 0.03 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,234 0.93 USD |
-1.28
|
₩52B 39.26M USD | ₩101K 76.32 USD | ₩1,202 0.91 USD | ₩1,263 0.95 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
-3.34
|
NT$1.23B 39.19M USD | NT$9.41K 298.88 USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
-0.87
|
€33.79M 39.01M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.79M 39.01M USD | 0 | -€0.12 -0.1 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+22.73
|
€33.72M 38.92M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €33.72M 38.92M USD | 0 | €0.00 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,045 1.54 USD |
+3.81
|
₩52B 38.91M USD | ₩22K 16.83 USD | ₩1,963 1.48 USD | ₩2,045 1.54 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,065 1.56 USD |
0
|
₩52B 38.88M USD | ₩17K 13.14 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,065 3.07 USD |
-1.69
|
₩51B 38.78M USD | ₩2K 1.5 USD | ₩4,055 3.06 USD | ₩4,195 3.17 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€33.55M 38.73M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.55M 38.73M USD | 0 | €0.00 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$1.22B 38.69M USD | NT$38.82K 1.23K USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$1.22B 38.69M USD | 68.28 | NT$0.32 0.01 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,035 2.29 USD |
-3.34
|
₩51B 38.67M USD | ₩35K 26.69 USD | ₩2,985 2.25 USD | ₩3,270 2.47 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,070 6.6 USD |
-4.89
|
¥6B 38.63M USD | ¥53K 328.04 USD | ¥1,041 6.42 USD | ¥1,185 7.31 USD | ¥6B 38.63M USD | 32.97 | ¥32 0.2 USD | ||
Gunosy Inc.
6047.T
JP
|
¥305 1.88 USD |
-0.97
|
¥6B 38.37M USD | ¥155K 953.29 USD | ¥304 1.87 USD | ¥316 1.95 USD | ¥6B 38.37M USD | 0 | -¥1 -0.007 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,850 2.91 USD |
-2.04
|
₩51B 38.35M USD | ₩16K 12.22 USD | ₩3,850 2.91 USD | ₩3,950 2.98 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,590 3.46 USD |
-5.75
|
₩51B 38.26M USD | ₩680K 513.65 USD | ₩4,410 3.33 USD | ₩4,875 3.68 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,300 5.51 USD |
-4.45
|
₩50B 38.09M USD | ₩48K 35.9 USD | ₩7,140 5.39 USD | ₩7,600 5.74 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.25 1.9 USD |
+6.25
|
₹3.15B 38.05M USD | ₹3.00 0.04 USD | ₹148.00 1.79 USD | ₹157.25 1.9 USD | ₹3.15B 38.05M USD | 34.63 | ₹4.54 0.05 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$1.20B 38M USD | NT$18.10K 575.23 USD | NT$19.55 0.62 USD | NT$21.45 0.68 USD | NT$1.20B 38M USD | 14.92 | NT$1.31 0.04 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥777 4.79 USD |
+4.3
|
¥6B 37.94M USD | ¥37K 227.53 USD | ¥746 4.6 USD | ¥807 4.98 USD | ¥6B 37.94M USD | 12.34 | ¥63 0.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
