Página 56 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹93.84 1.14 USD |
+5.62
|
₹3.72B 44.98M USD | ₹3.81K 46.05 USD | ₹85.00 1.03 USD | ₹97.00 1.17 USD | ₹3.72B 44.98M USD | 10.10 | ₹9.29 0.11 USD | ||
ACON Holding Inc.
3710.TWO
TW
|
NT$7.99 0.25 USD |
-0.13
|
NT$1.41B 44.96M USD | NT$119.71K 3.8K USD | NT$7.75 0.25 USD | NT$8.11 0.26 USD | NT$1.41B 44.96M USD | 0 | -NT$4.83 -0.1 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,030.00 96.31 USD |
-7.76
|
ILA 15.41B 44.95M USD | ILA 291.46K 849.9 USD | ILA 32,170.00 93.81 USD | ILA 37,390.00 109.03 USD | ILA 15.41B 44.95M USD | 159.56 | ILA 2.07 0.006 USD | ||
Polaris AI Corp.
039980.KQ
KR
|
₩4,140 3.13 USD |
-6.02
|
₩60B 44.94M USD | ₩89K 67.54 USD | ₩4,135 3.12 USD | ₩4,510 3.4 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,660 5.78 USD |
+3.65
|
₩60B 44.92M USD | ₩10K 7.37 USD | ₩7,510 5.67 USD | ₩7,920 5.98 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,620 1.98 USD |
-0.76
|
₩59B 44.82M USD | ₩4K 3.08 USD | ₩2,545 1.92 USD | ₩2,690 2.03 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$1.41B 44.81M USD | NT$59.60K 1.89K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.41B 44.81M USD | 39.55 | NT$0.45 0.01 USD | ||
Sylogist
SYZLF
US
|
$1.92 — |
0
|
$44.73M — | $100.00 — | $1.69 — | $1.69 — | $44.73M — | 0 | -$0.26 — | ||
Skillcast Group plc
K9I.F
DE
|
€0.43 0.5 USD |
0
|
€38.71M 44.68M USD | €6.00K 6.93K USD | €0.43 0.5 USD | €0.47 0.54 USD | €38.71M 44.68M USD | 21.60 | €0.02 0.02 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
-1.95
|
PLN 175.70M 44.66M USD | PLN 564.00 143.35 USD | PLN 12.35 3.14 USD | PLN 12.80 3.25 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
Billing System Corporation
3623.T
JP
|
¥1,157 7.13 USD |
-0.6
|
¥7B 44.48M USD | ¥8K 49.33 USD | ¥1,157 7.13 USD | ¥1,187 7.32 USD | ¥7B 44.48M USD | 14.15 | ¥82 0.5 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.94 0.05 USD |
+2.11
|
THB 1.58B 44.4M USD | THB 2.21M 62.28K USD | THB 1.85 0.05 USD | THB 1.95 0.05 USD | THB 1.58B 44.4M USD | 5.70 | THB 0.34 0.009 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.56 0.65 USD |
+1.08
|
€38.44M 44.38M USD | €2.10K 2.42K USD | €0.56 0.65 USD | €0.56 0.65 USD | €38.44M 44.38M USD | 0 | -€0.08 -0.09 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥463 2.85 USD |
-0.64
|
¥7B 44.11M USD | ¥10K 64.74 USD | ¥463 2.85 USD | ¥480 2.96 USD | ¥7B 44.11M USD | 24.83 | ¥19 0.11 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.10 0.61 USD |
-4.31
|
NT$1.39B 44.09M USD | NT$1.00K 31.81 USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$1.39B 44.09M USD | 0 | -NT$1.15 -0.03 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,570 2.69 USD |
-0.7
|
₩58B 44.01M USD | ₩3K 2.63 USD | ₩3,525 2.66 USD | ₩3,735 2.82 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥518 3.19 USD |
-0.38
|
¥7B 43.96M USD | ¥200 1.23 USD | ¥518 3.19 USD | ¥518 3.19 USD | ¥7B 43.96M USD | 12.45 | ¥42 0.26 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.70 13.51 USD |
+2.63
|
€38.03M 43.9M USD | €1.24K 1.43K USD | €11.25 12.99 USD | €11.70 13.51 USD | €38.03M 43.9M USD | 65.00 | €0.18 0.21 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,331 8.19 USD |
-4.11
|
¥7B 43.67M USD | ¥8K 49.33 USD | ¥1,328 8.19 USD | ¥1,416 8.73 USD | ¥7B 43.67M USD | 29.09 | ¥46 0.28 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$43.50 1.38 USD |
0
|
NT$1.37B 43.62M USD | NT$35.00 1.11 USD | NT$41.55 1.32 USD | NT$43.60 1.39 USD | NT$1.37B 43.62M USD | 14.40 | NT$3.02 0.1 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
+5.53
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.84 0.32 USD |
+1.67
|
₹3.60B 43.55M USD | ₹275.00 3.33 USD | ₹26.45 0.32 USD | ₹27.00 0.33 USD | ₹3.60B 43.55M USD | 31.57 | ₹0.85 0.01 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,643 10.13 USD |
-0.36
|
¥7B 43.53M USD | ¥6K 35.15 USD | ¥1,643 10.13 USD | ¥1,676 10.33 USD | ¥7B 43.53M USD | 9.70 | ¥169 1.04 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,268 7.82 USD |
+2.09
|
¥7B 43.45M USD | ¥4K 23.43 USD | ¥1,243 7.66 USD | ¥1,279 7.89 USD | ¥7B 43.45M USD | 19.89 | ¥64 0.39 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
Intellicheck, Inc.
J5L1.SG
DE
|
€1.85 2.14 USD |
-1.6
|
€37.49M 43.28M USD | €1.59K 1.84K USD | €1.83 2.11 USD | €1.91 2.2 USD | €37.49M 43.28M USD | 14.23 | €0.13 0.15 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥979 6.04 USD |
-3.17
|
¥7B 43.21M USD | ¥28K 175.12 USD | ¥978 6.03 USD | ¥1,032 6.36 USD | ¥7B 43.21M USD | 16.09 | ¥61 0.37 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$17.00 0.54 USD |
-0.58
|
NT$1.36B 43.2M USD | NT$4.00K 127.1 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.36B 43.2M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥890 5.49 USD |
0
|
¥7B 43.17M USD | ¥1K 6.17 USD | ¥888 5.48 USD | ¥890 5.49 USD | ¥7B 43.17M USD | 13.84 | ¥64 0.4 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.90 0.47 USD |
+0.34
|
NT$1.35B 43.03M USD | NT$105.16K 3.34K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$1.35B 43.03M USD | 87.64 | NT$0.17 0.005 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,990 1.5 USD |
-5.47
|
₩57B 42.87M USD | ₩171K 129.13 USD | ₩1,989 1.5 USD | ₩2,120 1.6 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,010 6.8 USD |
-1.1
|
₩57B 42.75M USD | ₩17K 12.68 USD | ₩8,660 6.54 USD | ₩9,140 6.9 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,740 3.58 USD |
-1.25
|
₩57B 42.65M USD | ₩532 0.4 USD | ₩4,740 3.58 USD | ₩4,770 3.6 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥133 0.82 USD |
0
|
¥7B 42.63M USD | ¥43K 263.91 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥7B 42.63M USD | 0 | -¥2 -0.01 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-3.26
|
€36.89M 42.59M USD | €4.60K 5.31K USD | €0.05 0.06 USD | €0.06 0.06 USD | €36.89M 42.59M USD | 0 | €0.00 0 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,260 20.1 USD |
-0.15
|
¥7B 42.55M USD | ¥700 4.32 USD | ¥3,250 20.04 USD | ¥3,275 20.19 USD | ¥7B 42.55M USD | 16.55 | ¥197 1.21 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,470 2.62 USD |
-2.25
|
₩56B 42.51M USD | ₩2K 1.78 USD | ₩3,460 2.61 USD | ₩3,595 2.71 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€11.25 12.99 USD |
+1.35
|
€36.57M 42.21M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.25 12.99 USD | €36.57M 42.21M USD | 62.49 | €0.18 0.21 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 39.50 0.11 USD |
+1.28
|
HUF 15.13B 41.84M USD | HUF 51.07K 141.25 USD | HUF 38.50 0.11 USD | HUF 39.90 0.11 USD | HUF 15.13B 41.84M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,585 9.77 USD |
+1.34
|
¥7B 41.84M USD | ¥200 1.23 USD | ¥1,585 9.77 USD | ¥1,585 9.77 USD | ¥7B 41.84M USD | 8.65 | ¥183 1.13 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,810 4.39 USD |
-6.29
|
₩55B 41.24M USD | ₩4K 2.81 USD | ₩5,800 4.38 USD | ₩6,200 4.68 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.20 0.67 USD |
+8.72
|
NT$1.30B 41.21M USD | NT$4.00K 127.1 USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$1.30B 41.21M USD | 16.06 | NT$1.32 0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,130 13.13 USD |
-0.47
|
¥7B 41.16M USD | ¥2K 11.1 USD | ¥2,113 13.03 USD | ¥2,144 13.22 USD | ¥7B 41.16M USD | 23.47 | ¥91 0.56 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,086 0.82 USD |
-1.27
|
₩54B 41.08M USD | ₩96K 72.6 USD | ₩1,050 0.79 USD | ₩1,130 0.85 USD | ₩54B 41.08M USD | 0 | ₩0 0 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,905 17.91 USD |
0
|
¥7B 41.01M USD | ¥400 2.47 USD | ¥2,873 17.72 USD | ¥2,905 17.91 USD | ¥7B 41.01M USD | 28.56 | ¥102 0.63 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.70 0.34 USD |
-0.93
|
NT$1.29B 40.96M USD | NT$147.33K 4.68K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$1.29B 40.96M USD | 0 | -NT$1.44 -0.04 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.4 USD |
+0.83
|
€35.47M 40.95M USD | €184.00 212.4 USD | €1.22 1.4 USD | €1.22 1.4 USD | €35.47M 40.95M USD | 0 | -€0.07 -0.08 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.65 5.36 USD |
+0.43
|
€35.30M 40.74M USD | €720.00 831.12 USD | €4.65 5.36 USD | €4.65 5.36 USD | €35.30M 40.74M USD | 33.17 | €0.14 0.16 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,222 7.54 USD |
0
|
¥7B 40.71M USD | ¥18K 110.99 USD | ¥1,200 7.4 USD | ¥1,253 7.73 USD | ¥7B 40.71M USD | 12.16 | ¥100 0.62 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,425 8.79 USD |
-0.14
|
¥7B 40.67M USD | ¥600 3.7 USD | ¥1,425 8.79 USD | ¥1,430 8.82 USD | ¥7B 40.67M USD | 0 | -¥7 -0.04 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.28B 40.55M USD | NT$6.01K 190.81 USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$1.28B 40.55M USD | 57.19 | NT$0.89 0.03 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.44B 40.52M USD | THB 850.80K 23.94K USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩5,280 3.99 USD |
-7.53
|
₩54B 40.48M USD | ₩22K 16.66 USD | ₩5,270 3.98 USD | ₩5,740 4.33 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,365 2.54 USD |
-2.74
|
₩54B 40.46M USD | ₩13K 10.09 USD | ₩3,365 2.54 USD | ₩3,490 2.63 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.76 8.96 USD |
-1.02
|
€35.05M 40.46M USD | €340.00 392.47 USD | €7.76 8.96 USD | €7.76 8.96 USD | €35.05M 40.46M USD | 388.00 | €0.02 0.02 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,123 6.92 USD |
-0.62
|
¥7B 40.43M USD | ¥1K 6.17 USD | ¥1,123 6.92 USD | ¥1,133 6.99 USD | ¥7B 40.43M USD | 26.76 | ¥42 0.26 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.90 0.7 USD |
+0.92
|
NT$1.27B 40.32M USD | NT$1.00K 31.78 USD | NT$21.90 0.7 USD | NT$21.90 0.7 USD | NT$1.27B 40.32M USD | 0 | -NT$1.61 -0.05 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,605 3.48 USD |
+4.07
|
₩53B 40.11M USD | ₩14K 10.87 USD | ₩4,470 3.37 USD | ₩4,950 3.74 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,080 12.83 USD |
+0.73
|
¥6B 40.09M USD | ¥400 2.47 USD | ¥2,079 12.82 USD | ¥2,080 12.83 USD | ¥6B 40.09M USD | 10.24 | ¥203 1.25 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,810 2.12 USD |
+1.08
|
₩53B 40.07M USD | ₩8K 6.18 USD | ₩2,750 2.08 USD | ₩2,840 2.14 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.56 0.1 USD |
+7.88
|
THB 1.42B 40.07M USD | THB 4.00M 112.63K USD | THB 3.50 0.1 USD | THB 3.72 0.1 USD | THB 1.42B 40.07M USD | 25.42 | THB 0.14 0.003 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,790 3.62 USD |
-1.64
|
₩53B 39.93M USD | ₩30K 22.36 USD | ₩4,745 3.58 USD | ₩4,850 3.66 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩893 0.67 USD |
-4.89
|
₩53B 39.91M USD | ₩147K 111.31 USD | ₩893 0.67 USD | ₩950 0.72 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,487 1.12 USD |
-0.87
|
₩53B 39.86M USD | ₩77K 58.17 USD | ₩1,481 1.12 USD | ₩1,519 1.15 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,340 2.52 USD |
-2.2
|
₩53B 39.79M USD | ₩15K 11.41 USD | ₩3,300 2.49 USD | ₩3,595 2.71 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$1.25B 39.78M USD | NT$18.00K 571.96 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.32 -0.07 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥118 0.73 USD |
0
|
¥6B 39.76M USD | ¥105K 648.06 USD | ¥118 0.73 USD | ¥124 0.76 USD | ¥6B 39.76M USD | 0 | -¥62 -0.3 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.25B 39.75M USD | NT$48.06K 1.53K USD | NT$13.95 0.44 USD | NT$14.80 0.47 USD | NT$1.25B 39.75M USD | 0 | -NT$1.00 -0.03 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,100 6.78 USD |
-2.22
|
¥6B 39.71M USD | ¥10K 59.81 USD | ¥1,100 6.78 USD | ¥1,185 7.31 USD | ¥6B 39.71M USD | 32.87 | ¥33 0.21 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 1.41B 39.71M USD | THB 3.50M 98.56K USD | THB 2.78 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.99 1.14 USD |
+12.27
|
€34.31M 39.61M USD | €13.00 15.01 USD | €0.88 1.02 USD | €0.99 1.14 USD | €34.31M 39.61M USD | 2.99 | €0.33 0.38 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,130 3.12 USD |
-0.12
|
₩52B 39.4M USD | ₩70 0.05 USD | ₩4,120 3.11 USD | ₩4,195 3.17 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.82 1.35 USD |
+2.52
|
SEK 403.14M 39.35M USD | SEK 5.52K 538.63 USD | SEK 13.00 1.27 USD | SEK 14.36 1.4 USD | SEK 403.14M 39.35M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
-2.12
|
€34.09M 39.35M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €34.09M 39.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,070 2.32 USD |
-4.36
|
₩52B 39.32M USD | ₩76K 57.74 USD | ₩3,035 2.29 USD | ₩3,275 2.47 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,940 2.97 USD |
+0.25
|
₩52B 39.25M USD | ₩717 0.54 USD | ₩3,940 2.97 USD | ₩3,940 2.97 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
Xplus S.A.
75R.F
DE
|
€0.49 0.56 USD |
+2.52
|
€33.99M 39.23M USD | €850.00 981.18 USD | €0.49 0.56 USD | €0.52 0.6 USD | €33.99M 39.23M USD | 16.26 | €0.03 0.03 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,060 2.31 USD |
-2.55
|
₩52B 38.98M USD | ₩13K 9.46 USD | ₩3,050 2.3 USD | ₩3,270 2.47 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,070 1.56 USD |
+0.24
|
₩52B 38.98M USD | ₩725 0.55 USD | ₩2,065 1.56 USD | ₩2,130 1.61 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$1.22B 38.78M USD | NT$109.00 3.46 USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.22B 38.78M USD | 68.43 | NT$0.32 0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€33.55M 38.73M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.55M 38.73M USD | 0 | €0.00 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,211 0.91 USD |
-3.12
|
₩51B 38.53M USD | ₩35K 26.77 USD | ₩1,210 0.91 USD | ₩1,252 0.95 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
+1.87
|
€33.36M 38.51M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.36M 38.51M USD | 0 | -€0.01 -0.01 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.63 1.88 USD |
-2.98
|
€33.26M 38.39M USD | €1.00K 1.15K USD | €1.63 1.88 USD | €1.63 1.88 USD | €33.26M 38.39M USD | 0 | -€0.01 -0.01 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,212 7.47 USD |
-1.46
|
¥6B 38.35M USD | ¥4K 27.75 USD | ¥1,212 7.47 USD | ¥1,260 7.77 USD | ¥6B 38.35M USD | 0 | -¥222 -1.3 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$38.70 1.23 USD |
0
|
NT$1.21B 38.3M USD | NT$2.00K 63.55 USD | NT$38.70 1.23 USD | NT$38.70 1.23 USD | NT$1.21B 38.3M USD | 24.03 | NT$1.61 0.05 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,565 1.94 USD |
-5.52
|
₩51B 38.29M USD | ₩154K 115.91 USD | ₩2,565 1.94 USD | ₩2,750 2.08 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,180 7.28 USD |
-0.08
|
¥6B 38.27M USD | ¥10K 59.19 USD | ¥1,180 7.28 USD | ¥1,202 7.41 USD | ¥6B 38.27M USD | 8.25 | ¥143 0.88 USD | ||
Gunosy Inc.
6047.T
JP
|
¥304 1.87 USD |
-1.3
|
¥6B 38.25M USD | ¥63K 386 USD | ¥304 1.87 USD | ¥316 1.95 USD | ¥6B 38.25M USD | 0 | -¥1 -0.007 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,010 1.52 USD |
+2.04
|
₩51B 38.25M USD | ₩523 0.39 USD | ₩1,963 1.48 USD | ₩2,025 1.53 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$40.05 1.27 USD |
0
|
NT$1.20B 38.18M USD | NT$9.00K 285.98 USD | NT$40.00 1.27 USD | NT$40.20 1.28 USD | NT$1.20B 38.18M USD | 0 | -NT$0.81 -0.02 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,930 4.48 USD |
-7.92
|
₩50B 37.95M USD | ₩20K 15.19 USD | ₩5,930 4.48 USD | ₩6,480 4.89 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
