หน้าผลลัพธ์ 56 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mustek Limited M1B.F | €0.64 0.69 USD |
0
|
€38.71M 42.32M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €38.71M 42.32M USD | 15.87 | €0.04 0.04 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$31.15 0.99 USD |
+9.88
|
NT$1.33B 42.26M USD | NT$251.05K 7.98K USD | NT$31.15 0.99 USD | NT$31.15 0.99 USD | NT$1.33B 42.26M USD | 0 | -NT$0.90 -0.02 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,730 18.43 USD |
0
|
¥6B 42.21M USD | ¥1K 8.1 USD | ¥2,730 18.43 USD | ¥2,731 18.44 USD | ¥6B 42.21M USD | 16.55 | ¥165 1.11 USD | ||
| Net-Digital AG VRL.DE | €18.00 19.68 USD |
+0.56
|
€38.60M 42.19M USD | €221.00 241.58 USD | €17.70 19.35 USD | €18.10 19.79 USD | €38.60M 42.19M USD | 0 | -€0.47 -0.5 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥599 4.04 USD |
-0.99
|
¥6B 42.15M USD | ¥20K 132.98 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥6B 42.15M USD | 13.90 | ¥43 0.29 USD | ||
| Billing System Corporation 3623.T | ¥992 6.7 USD |
-0.5
|
¥6B 42.12M USD | ¥19K 130.96 USD | ¥986 6.66 USD | ¥1,004 6.78 USD | ¥6B 42.12M USD | 16.28 | ¥61 0.41 USD | ||
| Insig AI Plc 8LF.F | €0.21 0.23 USD |
+4.9
|
€38.49M 42.08M USD | €0.00 0 USD | €0.16 0.18 USD | €0.21 0.23 USD | €38.49M 42.08M USD | 0 | -€0.01 -0.01 USD | ||
| Viscom SE V6C.DE | €4.32 4.72 USD |
-1.82
|
€38.38M 41.96M USD | €3.00 3.28 USD | €4.32 4.72 USD | €4.32 4.72 USD | €38.38M 41.96M USD | 0 | -€0.66 -0.7 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥590 3.98 USD |
+0.51
|
¥6B 41.95M USD | ¥1K 8.1 USD | ¥590 3.98 USD | ¥590 3.98 USD | ¥6B 41.95M USD | 14.65 | ¥40 0.27 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.60 1.29 USD |
-0.61
|
NT$1.32B 41.89M USD | NT$41.64K 1.32K USD | NT$40.50 1.29 USD | NT$41.45 1.32 USD | NT$1.32B 41.89M USD | 0 | -NT$0.52 -0.01 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.85 0.98 USD |
-3.29
|
NT$1.32B 41.83M USD | NT$52.64K 1.67K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$1.32B 41.83M USD | 1028.33 | NT$0.03 0.0009 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥254 1.71 USD |
-2.31
|
¥6B 41.83M USD | ¥20K 137.03 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥6B 41.83M USD | 28.06 | ¥9 0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.90 2.19 USD |
0
|
NT$1.32B 41.82M USD | NT$11.20K 355.82 USD | NT$68.30 2.17 USD | NT$68.90 2.19 USD | NT$1.32B 41.82M USD | 10.59 | NT$6.50 0.21 USD | ||
| Viscom SE V6C.F | €4.30 4.7 USD |
-7.73
|
€38.21M 41.76M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €38.21M 41.76M USD | 0 | -€0.66 -0.7 USD | ||
| Banxa BNXAF | $0.91 — |
+1.67
|
$41.58M — | $580.00 — | $0.89 — | $0.89 — | $41.58M — | 0 | -$0.13 — | ||
| Boreo Oyj BOREO.HE | €14.10 15.41 USD |
-1.74
|
€38.02M 41.56M USD | €140.00 153.04 USD | €14.10 15.41 USD | €14.40 15.74 USD | €38.02M 41.56M USD | 32.79 | €0.43 0.47 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,550 1.17 USD |
+0.45
|
₩55B 41.54M USD | ₩276K 208.54 USD | ₩1,531 1.16 USD | ₩1,565 1.18 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
| Net-Digital AG VRL.F | €17.70 19.35 USD |
-1.67
|
€37.95M 41.49M USD | €840.00 918.23 USD | €17.60 19.24 USD | €17.70 19.35 USD | €37.95M 41.49M USD | 0 | -€0.47 -0.5 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-1.79
|
€37.75M 41.27M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.75M 41.27M USD | 0 | €0.00 0 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.20 0.67 USD |
0
|
NT$1.30B 41.21M USD | NT$15.46K 491.25 USD | NT$21.20 0.67 USD | NT$21.20 0.67 USD | NT$1.30B 41.21M USD | 49.30 | NT$0.43 0.01 USD | ||
| Solitron Devices SODI | $19.66 — |
+0.31
|
$41.14M — | $710.00 — | $19.60 — | $20.23 — | $41.14M — | 0 | -$0.17 — | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
0
|
¥6B 41.11M USD | ¥124K 840.41 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥6B 41.11M USD | 15.26 | ¥9 0.06 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$59.60 1.89 USD |
-6.14
|
NT$1.29B 41.01M USD | NT$102.79K 3.27K USD | NT$59.00 1.87 USD | NT$63.40 2.01 USD | NT$1.29B 41.01M USD | 16.88 | NT$3.53 0.11 USD | ||
| geechs inc. 7060.T | ¥596 4.02 USD |
-1
|
¥6B 40.98M USD | ¥9K 60.08 USD | ¥595 4.02 USD | ¥610 4.12 USD | ¥6B 40.98M USD | 26.83 | ¥22 0.15 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
+1.27
|
€37.45M 40.94M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.43 0.47 USD | €37.45M 40.94M USD | 19.94 | €0.02 0.02 USD | ||
| Universal Electronics Inc. UE1.F | €2.80 3.06 USD |
+3.7
|
€37.43M 40.91M USD | €22.00 24.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €37.43M 40.91M USD | 0 | -€1.44 -1.5 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.38 2.6 USD |
+0.42
|
€37.36M 40.84M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €37.36M 40.84M USD | 0 | -€0.32 -0.3 USD | ||
| IT Link SA IL8.F | €21.10 23.07 USD |
-1.4
|
€37.33M 40.81M USD | €50.00 54.66 USD | €21.10 23.07 USD | €21.10 23.07 USD | €37.33M 40.81M USD | 9.90 | €2.13 2.33 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,810 2.12 USD |
-1.4
|
₩54B 40.65M USD | ₩42K 31.74 USD | ₩2,805 2.12 USD | ₩2,865 2.16 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.05 0.92 USD |
-2.19
|
NT$1.28B 40.59M USD | NT$72.57K 2.31K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$1.28B 40.59M USD | 34.17 | NT$0.85 0.03 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$32.75 1.04 USD |
+1.08
|
NT$1.28B 40.57M USD | NT$8.07K 256.27 USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$1.28B 40.57M USD | 0 | -NT$0.77 -0.02 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$19.85 0.63 USD |
-1.24
|
NT$1.28B 40.53M USD | NT$163.85K 5.21K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$1.28B 40.53M USD | 0 | -NT$0.87 -0.02 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.46 4.88 USD |
-0.45
|
€37.02M 40.47M USD | €55.00 60.12 USD | €4.46 4.88 USD | €4.46 4.88 USD | €37.02M 40.47M USD | 7.43 | €0.60 0.66 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
-1.69
|
€36.97M 40.41M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.97M 40.41M USD | 0 | €0.00 0 USD | ||
| rakumo Inc. 4060.T | ¥1,025 6.92 USD |
+0.49
|
¥6B 40.25M USD | ¥3K 20.25 USD | ¥1,020 6.89 USD | ¥1,033 6.97 USD | ¥6B 40.25M USD | 22.73 | ¥45 0.3 USD | ||
| Techstep ASA TECH.OL | NOK 12.15 1.17 USD |
-1.22
|
NOK 418.04M 40.1M USD | NOK 30.00 2.88 USD | NOK 12.15 1.17 USD | NOK 12.15 1.17 USD | NOK 418.04M 40.1M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.40 0.93 USD |
-0.51
|
NT$1.26B 39.92M USD | NT$31.93K 1.01K USD | NT$28.25 0.9 USD | NT$29.45 0.94 USD | NT$1.26B 39.92M USD | 38.68 | NT$0.76 0.02 USD | ||
| XNET Corporation 4762.T | ¥1,409 9.51 USD |
+1.44
|
¥6B 39.76M USD | ¥3K 18.23 USD | ¥1,403 9.47 USD | ¥1,409 9.51 USD | ¥6B 39.76M USD | 11.82 | ¥119 0.8 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-1.37
|
€36.36M 39.74M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.36M 39.74M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-0.85
|
€36.36M 39.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.36M 39.74M USD | 0 | €0.00 0 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 412.00 0.03 USD |
+0.49
|
IDR 618.00B 39.49M USD | IDR 110.50K 7.06 USD | IDR 410.00 0.03 USD | IDR 426.00 0.03 USD | IDR 618.00B 39.49M USD | 12.53 | IDR 32.87 0.002 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.10 2.57 USD |
-1.94
|
PLN 155.36M 39.49M USD | PLN 2.65K 673.82 USD | PLN 10.10 2.57 USD | PLN 10.20 2.59 USD | PLN 155.36M 39.49M USD | 0 | -PLN 1.34 -0.3 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Unite and Grow Inc. 4486.T | ¥737 4.97 USD |
-0.94
|
¥6B 39.28M USD | ¥7K 45.9 USD | ¥728 4.91 USD | ¥745 5.03 USD | ¥6B 39.28M USD | 16.48 | ¥45 0.3 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.55 0.49 USD |
-2.51
|
NT$1.24B 39.26M USD | NT$103.72K 3.3K USD | NT$14.70 0.47 USD | NT$16.00 0.51 USD | NT$1.24B 39.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Huddly AS HDLY.OL | NOK 15.00 1.44 USD |
+2.39
|
NOK 408.92M 39.23M USD | NOK 15.13K 1.45K USD | NOK 14.75 1.41 USD | NOK 15.00 1.44 USD | NOK 408.92M 39.23M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| IT Link SA ALITL.PA | €21.00 22.96 USD |
-1.41
|
€35.82M 39.16M USD | €780.00 852.65 USD | €20.90 22.85 USD | €21.30 23.28 USD | €35.82M 39.16M USD | 9.85 | €2.13 2.33 USD | ||
| fonfun corporation 2323.T | ¥823 5.56 USD |
-1.32
|
¥6B 38.9M USD | ¥46K 313.21 USD | ¥810 5.47 USD | ¥851 5.74 USD | ¥6B 38.9M USD | 22.89 | ¥36 0.24 USD | ||
| Banxa Holdings Inc. AC00.F | €0.78 0.85 USD |
+0.65
|
€35.56M 38.87M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €35.56M 38.87M USD | 0 | -€0.11 -0.1 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.70 0.05 USD |
-1.73
|
THB 1.38B 38.86M USD | THB 820.30K 23.08K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.38B 38.86M USD | 8.41 | THB 0.20 0.005 USD | ||
| Brains Technology, Inc. 4075.T | ¥980 6.62 USD |
0
|
¥6B 38.62M USD | ¥26K 178.21 USD | ¥954 6.44 USD | ¥990 6.68 USD | ¥6B 38.62M USD | 43.47 | ¥23 0.15 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.75 1.04 USD |
+3.64
|
NT$1.21B 38.5M USD | NT$60.33K 1.92K USD | NT$31.80 1.01 USD | NT$32.80 1.04 USD | NT$1.21B 38.5M USD | 0 | -NT$0.32 -0.01 USD | ||
| Midsummer AB (publ) 5UX.F | €0.10 0.11 USD |
-2.97
|
€35.22M 38.5M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.22M 38.5M USD | 0 | -€0.04 -0.04 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.70 0.72 USD |
-0.87
|
NT$1.21B 38.46M USD | NT$63.40K 2.01K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$1.21B 38.46M USD | 0 | -NT$5.06 -0.1 USD | ||
| Eurotech S.p.A. E5T.F | €0.90 0.99 USD |
+3.32
|
€35.12M 38.39M USD | €5.12K 5.59K USD | €0.90 0.99 USD | €0.90 0.99 USD | €35.12M 38.39M USD | 0 | -€1.05 -1.1 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.00 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$20.00K 635.57 USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$1.21B 38.38M USD | 37.28 | NT$0.59 0.02 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.75 11.75 USD |
0
|
€34.94M 38.2M USD | €931.00 1.02K USD | €10.75 11.75 USD | €10.75 11.75 USD | €34.94M 38.2M USD | 22.39 | €0.48 0.52 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.69 4.03 USD |
+1.79
|
€34.57M 37.79M USD | €200.00 218.63 USD | €3.69 4.03 USD | €3.69 4.03 USD | €34.57M 37.79M USD | 369.00 | €0.01 0.01 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.40 1.22 USD |
+0.66
|
NT$1.19B 37.74M USD | NT$34.00K 1.08K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$1.19B 37.74M USD | 26.30 | NT$1.46 0.05 USD | ||
| Intellinetics INLX | $8.40 — |
-4
|
$37.62M — | $349.00 — | $8.40 — | $8.40 — | $37.62M — | 0 | -$0.40 — | ||
| FUJIKON IND 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,201 8.11 USD |
+0.5
|
¥6B 37.53M USD | ¥2K 10.8 USD | ¥1,196 8.07 USD | ¥1,201 8.11 USD | ¥6B 37.53M USD | 0 | -¥37 -0.2 USD | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$37.46M — | $10.00K — | $0.16 — | $0.16 — | $37.46M — | 0 | $0.00 — | ||
| Commerce One Holdings Inc. 4496.T | ¥780 5.27 USD |
-0.51
|
¥6B 37.11M USD | ¥600 4.05 USD | ¥780 5.27 USD | ¥789 5.33 USD | ¥6B 37.11M USD | 32.19 | ¥24 0.16 USD | ||
| Origin Company, Limited 6513.T | ¥1,043 7.04 USD |
-0.1
|
¥5B 37.01M USD | ¥4K 28.35 USD | ¥1,042 7.03 USD | ¥1,045 7.05 USD | ¥5B 37.01M USD | 0 | -¥184 -1.2 USD | ||
| FORTEC Elektronik AG FEV.F | €10.40 11.37 USD |
0
|
€33.80M 36.95M USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €33.80M 36.95M USD | 21.66 | €0.48 0.52 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,681 18.1 USD |
+0.19
|
¥5B 36.88M USD | ¥1K 9.45 USD | ¥2,670 18.02 USD | ¥2,687 18.14 USD | ¥5B 36.88M USD | 13.26 | ¥202 1.36 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$52.10 1.66 USD |
-1.88
|
NT$1.16B 36.75M USD | NT$55.73K 1.77K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$1.16B 36.75M USD | 9.30 | NT$5.60 0.18 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.35 1.41 USD |
+0.23
|
NT$1.16B 36.71M USD | NT$71.43K 2.27K USD | NT$43.90 1.39 USD | NT$44.35 1.41 USD | NT$1.16B 36.71M USD | 14.63 | NT$3.03 0.1 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.55 1.16 USD |
-1.08
|
NT$1.15B 36.65M USD | NT$42.88K 1.36K USD | NT$36.35 1.16 USD | NT$37.45 1.19 USD | NT$1.15B 36.65M USD | 0 | -NT$1.61 -0.05 USD | ||
| Photosynth inc. 4379.T | ¥351 2.37 USD |
0
|
¥5B 36.63M USD | ¥104K 702.03 USD | ¥346 2.34 USD | ¥359 2.42 USD | ¥5B 36.63M USD | 30.20 | ¥12 0.08 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
-1.71
|
€33.40M 36.51M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.40M 36.51M USD | 0 | -€0.08 -0.08 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$17.25 0.55 USD |
-2.54
|
NT$1.15B 36.51M USD | NT$33.96K 1.08K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$1.15B 36.51M USD | 34.50 | NT$0.50 0.02 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.00 4 USD |
+1.99
|
SEK 373.58M 36.47M USD | SEK 600.00 58.57 USD | SEK 40.35 3.94 USD | SEK 41.00 4 USD | SEK 373.58M 36.47M USD | 292.85 | SEK 0.14 0.01 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,409 9.51 USD |
-0.07
|
¥5B 36.44M USD | ¥1K 8.1 USD | ¥1,407 9.5 USD | ¥1,419 9.58 USD | ¥5B 36.44M USD | 12.08 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥868 5.86 USD |
-0.91
|
¥5B 36.39M USD | ¥2K 16.88 USD | ¥867 5.85 USD | ¥876 5.91 USD | ¥5B 36.39M USD | 18.59 | ¥47 0.32 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$1.14B 36.26M USD | NT$40.28K 1.28K USD | NT$18.75 0.6 USD | NT$19.30 0.61 USD | NT$1.14B 36.26M USD | 0 | -NT$5.11 -0.1 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.70 0.44 USD |
-1.08
|
NT$1.14B 36.16M USD | NT$72.41K 2.3K USD | NT$13.50 0.43 USD | NT$13.85 0.44 USD | NT$1.14B 36.16M USD | 0 | -NT$1.69 -0.05 USD | ||
| CROOZ, Inc. 2138.T | ¥558 3.77 USD |
-0.71
|
¥5B 36.04M USD | ¥5K 34.43 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥5B 36.04M USD | 0 | -¥37 -0.2 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.96 0.13 USD |
+3.89
|
₹2.98B 36.01M USD | ₹265.48K 3.21K USD | ₹10.45 0.13 USD | ₹11.06 0.13 USD | ₹2.98B 36.01M USD | 15.88 | ₹0.69 0.008 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 845.00 0.05 USD |
+19.01
|
IDR 563.40B 36M USD | IDR 55.40M 3.54K USD | IDR 720.00 0.05 USD | IDR 885.00 0.06 USD | IDR 563.40B 36M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.97 0.13 USD |
+3.1
|
₹2.97B 35.99M USD | ₹18.27K 220.99 USD | ₹10.26 0.12 USD | ₹11.05 0.13 USD | ₹2.97B 35.99M USD | 15.89 | ₹0.69 0.008 USD | ||
| Wintest Corp. 6721.T | ¥99 0.67 USD |
0
|
¥5B 35.85M USD | ¥362K 2.45K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥5B 35.85M USD | 0 | -¥28 -0.1 USD | ||
| Artiza Networks, Inc. 6778.T | ¥604 4.08 USD |
-0.33
|
¥5B 35.8M USD | ¥8K 51.98 USD | ¥597 4.03 USD | ¥606 4.09 USD | ¥5B 35.8M USD | 40.67 | ¥15 0.1 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.40 0.1 USD |
-1.16
|
THB 1.27B 35.74M USD | THB 5.60K 157.57 USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.27B 35.74M USD | 7.90 | THB 0.43 0.01 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.50 0.56 USD |
+1.16
|
NT$1.12B 35.73M USD | NT$5.12K 162.82 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$1.12B 35.73M USD | 0 | -NT$2.18 -0.06 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
+13.22
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.30 1.69 USD |
0
|
NT$1.12B 35.57M USD | NT$2.00K 63.58 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$1.12B 35.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,421 1.07 USD |
+0.42
|
₩47B 35.54M USD | ₩97K 73.38 USD | ₩1,404 1.06 USD | ₩1,439 1.09 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥920 6.21 USD |
-1.81
|
¥5B 35.52M USD | ¥10K 69.53 USD | ¥920 6.21 USD | ¥947 6.39 USD | ¥5B 35.52M USD | 10.75 | ¥86 0.58 USD | ||
| Valuno Group AB (publ) QBT.F | €0.13 0.14 USD |
+2.56
|
€32.42M 35.43M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.42M 35.43M USD | 0 | -€0.04 -0.04 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.12 0.03 USD |
+10.89
|
THB 1.26B 35.39M USD | THB 7.98M 224.48K USD | THB 0.99 0.03 USD | THB 1.13 0.03 USD | THB 1.26B 35.39M USD | 14.00 | THB 0.08 0.002 USD | ||
| Acmos Inc. 6888.T | ¥527 3.56 USD |
-0.19
|
¥5B 35.39M USD | ¥18K 122.86 USD | ¥524 3.54 USD | ¥528 3.56 USD | ¥5B 35.39M USD | 13.52 | ¥39 0.26 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 11.90 0.33 USD |
0
|
THB 1.25B 35.16M USD | THB 18.80K 528.98 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 1.25B 35.16M USD | 9.01 | THB 1.32 0.04 USD | ||
| Just Planning Inc. 4287.T | ¥444 3 USD |
-1.55
|
¥5B 35.14M USD | ¥41K 274.06 USD | ¥444 3 USD | ¥462 3.12 USD | ¥5B 35.14M USD | 12.71 | ¥35 0.24 USD | ||
| IT City Public Company Limited IT.BK | THB 3.40 0.1 USD |
-1.16
|
THB 1.25B 35.05M USD | THB 5.60K 157.57 USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.25B 35.05M USD | 7.72 | THB 0.44 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||