Страница результатов 56 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Research Solutions, Inc.
61I.F
DE
|
€1.85 2.14 USD |
-3.65
|
€61.88M 71.43M USD | €135.00 155.84 USD | €1.85 2.14 USD | €1.85 2.14 USD | €61.88M 71.43M USD | 14.23 | €0.13 0.15 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 181.10K 5.1K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 1.12T 71.31M USD | IDR 50.50K 3.23 USD | IDR 464.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.12T 71.31M USD | 5.89 | IDR 81.80 0.005 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 53,070.00 154.75 USD |
-10.81
|
ILA 24.44B 71.25M USD | ILA 159.28K 464.46 USD | ILA 52,270.00 152.42 USD | ILA 56,980.00 166.15 USD | ILA 24.44B 71.25M USD | 185.55 | ILA 2.86 0.008 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.06 2.38 USD |
0
|
€61.72M 71.25M USD | €15.70K 18.12K USD | €2.06 2.38 USD | €2.06 2.38 USD | €61.72M 71.25M USD | 0 | -€1.93 -2.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.54 4.09 USD |
+3.51
|
€61.70M 71.22M USD | €0.00 0 USD | €3.36 3.88 USD | €3.56 4.11 USD | €61.70M 71.22M USD | 32.18 | €0.11 0.13 USD | ||
Gunosy Inc.
6047.T
JP
|
¥440 2.97 USD |
0
|
¥11B 71.13M USD | ¥25K 166.73 USD | ¥437 2.95 USD | ¥444 3 USD | ¥11B 71.13M USD | 45.64 | ¥10 0.07 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
Exasol AG
EXL.F
DE
|
€2.30 2.65 USD |
+0.88
|
€61.14M 70.58M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.41 0.48 USD |
-2.13
|
€60.99M 70.4M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €60.99M 70.4M USD | 0 | -€0.03 -0.03 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥15K 99.23 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,865 2.16 USD |
+1.06
|
₩92B 69.35M USD | ₩61K 46.02 USD | ₩2,800 2.11 USD | ₩2,930 2.21 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.66
|
€59.96M 69.21M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €59.96M 69.21M USD | 4.57 | €0.02 0.02 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
-5.88
|
€59.95M 69.2M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.95M 69.2M USD | 0 | €0.00 0 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$30.00K 3.84K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,500 7.17 USD |
-0.42
|
₩91B 68.64M USD | ₩4K 3.18 USD | ₩9,320 7.04 USD | ₩9,620 7.26 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹258.10 3.12 USD |
-1.9
|
₹5.66B 68.49M USD | ₹24.37K 294.86 USD | ₹255.70 3.09 USD | ₹265.20 3.21 USD | ₹5.66B 68.49M USD | 13.22 | ₹19.52 0.24 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥643 4.34 USD |
+1.1
|
¥10B 68.47M USD | ¥41K 275.41 USD | ¥630 4.25 USD | ¥647 4.37 USD | ¥10B 68.47M USD | 19.66 | ¥33 0.22 USD | ||
Genasys Inc.
G66.F
DE
|
€1.30 1.5 USD |
-5.11
|
€59.20M 68.34M USD | €120.00 138.52 USD | €1.30 1.5 USD | €1.32 1.52 USD | €59.20M 68.34M USD | 0 | -€0.15 -0.1 USD | ||
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$2.15B 68.23M USD | NT$83.26K 2.65K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$2.15B 68.23M USD | 25.24 | NT$4.08 0.13 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.63 1.88 USD |
+5.04
|
€59.08M 68.2M USD | €3.10K 3.58K USD | €1.59 1.84 USD | €1.63 1.88 USD | €59.08M 68.2M USD | 0 | -€0.18 -0.2 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹256.80 3.11 USD |
-2.49
|
₹5.63B 68.14M USD | ₹2.27K 27.45 USD | ₹256.60 3.1 USD | ₹265.00 3.21 USD | ₹5.63B 68.14M USD | 13.16 | ₹19.51 0.24 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,184 0.89 USD |
+0.42
|
₩90B 67.95M USD | ₩282K 212.77 USD | ₩1,155 0.87 USD | ₩1,229 0.93 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.70 3.48 USD |
-0.56
|
SEK 695.39M 67.88M USD | SEK 2.79K 272.05 USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 695.39M 67.88M USD | 19.83 | SEK 1.80 0.18 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
ATLED CORP.
3969.T
JP
|
¥1,336 9.02 USD |
-0.07
|
¥10B 67.52M USD | ¥300 2.03 USD | ¥1,336 9.02 USD | ¥1,336 9.02 USD | ¥10B 67.52M USD | 13.97 | ¥96 0.65 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,275 3.23 USD |
-1.04
|
₩89B 67.51M USD | ₩53K 39.69 USD | ₩4,120 3.11 USD | ₩4,390 3.31 USD | ₩89B 67.51M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,497 1.13 USD |
+3.31
|
₩89B 67.46M USD | ₩28K 21.23 USD | ₩1,450 1.09 USD | ₩1,518 1.15 USD | ₩89B 67.46M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,750 6.6 USD |
+5.56
|
₩89B 67.45M USD | ₩64K 48.25 USD | ₩8,290 6.26 USD | ₩8,830 6.67 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,177 0.89 USD |
+3.07
|
₩89B 67.37M USD | ₩79K 59.93 USD | ₩1,132 0.85 USD | ₩1,177 0.89 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.39B 67.23M USD | THB 59.90K 1.69K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.39B 67.23M USD | THB 59.90K 1.69K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
Abalance Corporation
3856.T
JP
|
¥525 3.54 USD |
+0.96
|
¥10B 67.16M USD | ¥13K 87.75 USD | ¥515 3.48 USD | ¥527 3.56 USD | ¥10B 67.16M USD | 1.47 | ¥356 2.4 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.98 0.11 USD |
-1.97
|
THB 2.38B 66.83M USD | THB 1.06M 29.72K USD | THB 3.92 0.11 USD | THB 4.06 0.11 USD | THB 2.38B 66.83M USD | 6.86 | THB 0.58 0.02 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
+0.89
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,357 9.16 USD |
+0.59
|
¥10B 66.64M USD | ¥3K 19.58 USD | ¥1,339 9.04 USD | ¥1,357 9.16 USD | ¥10B 66.64M USD | 46.93 | ¥29 0.2 USD | ||
|
IDEX BIOMETRICS ASA
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.33 — | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
+1.4
|
€57.64M 66.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.64M 66.54M USD | 7.25 | €0.01 0.01 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€57.53M 66.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.53M 66.4M USD | 0 | €0.00 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥225 1.52 USD |
0
|
¥10B 66.32M USD | ¥11K 72.23 USD | ¥223 1.51 USD | ¥225 1.52 USD | ¥10B 66.32M USD | 17.85 | ¥13 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹266.45 3.22 USD |
-3.84
|
₹5.48B 66.3M USD | ₹2.52K 30.5 USD | ₹265.00 3.21 USD | ₹280.30 3.39 USD | ₹5.48B 66.3M USD | 39.06 | ₹6.82 0.08 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹265.60 3.21 USD |
-4.13
|
₹5.46B 66.09M USD | ₹52.15K 630.94 USD | ₹264.50 3.2 USD | ₹278.00 3.36 USD | ₹5.46B 66.09M USD | 38.94 | ₹6.82 0.08 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,832 12.37 USD |
+3.15
|
¥10B 65.95M USD | ¥17K 116.1 USD | ¥1,742 11.76 USD | ¥1,845 12.45 USD | ¥10B 65.95M USD | 38.92 | ¥47 0.32 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,000 40.5 USD |
0
|
¥10B 65.76M USD | ¥500 3.38 USD | ¥6,000 40.5 USD | ¥6,000 40.5 USD | ¥10B 65.76M USD | 8.88 | ¥675 4.56 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$70.70 2.25 USD |
-1.81
|
NT$2.07B 65.73M USD | NT$8.66K 275.24 USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$2.07B 65.73M USD | 25.70 | NT$2.75 0.09 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,460 4.88 USD |
-2.12
|
₩87B 65.73M USD | ₩5K 3.49 USD | ₩6,460 4.88 USD | ₩6,640 5.01 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.49 0.57 USD |
+28.27
|
€56.81M 65.58M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.49 0.57 USD | €56.81M 65.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥930 6.28 USD |
-0.96
|
¥10B 65.45M USD | ¥13K 88.43 USD | ¥913 6.16 USD | ¥936 6.32 USD | ¥10B 65.45M USD | 25.39 | ¥37 0.25 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.42 1.64 USD |
-2.4
|
€56.56M 65.29M USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €56.56M 65.29M USD | 28.42 | €0.05 0.06 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,590 4.97 USD |
+1.23
|
₩86B 64.88M USD | ₩12K 9.06 USD | ₩6,450 4.87 USD | ₩6,610 4.99 USD | ₩86B 64.88M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.DE
DE
|
€3.36 3.88 USD |
+3.7
|
€56.11M 64.76M USD | €1.01K 1.16K USD | €3.30 3.81 USD | €3.43 3.96 USD | €56.11M 64.76M USD | 84.00 | €0.04 0.05 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.03B 64.66M USD | NT$9.01K 286.23 USD | NT$25.90 0.82 USD | NT$27.10 0.86 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,220 3.19 USD |
+2.43
|
₩85B 64.52M USD | ₩41K 30.93 USD | ₩4,120 3.11 USD | ₩4,340 3.28 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩7,400 5.59 USD |
-1.87
|
₩85B 64.45M USD | ₩18K 13.72 USD | ₩6,960 5.25 USD | ₩7,640 5.77 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.20 3.69 USD |
+0.63
|
€55.74M 64.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.74M 64.34M USD | 80.00 | €0.04 0.05 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.10 2.42 USD |
0
|
€55.54M 64.11M USD | €16.00 18.47 USD | €2.00 2.31 USD | €2.10 2.42 USD | €55.54M 64.11M USD | 210.00 | €0.01 0.01 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
|
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.50 2.18 USD |
-2.7
|
NT$2.00B 63.56M USD | NT$10.03K 318.83 USD | NT$67.00 2.13 USD | NT$70.20 2.23 USD | NT$2.00B 63.56M USD | 27.39 | NT$2.50 0.08 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥328 2.21 USD |
+0.61
|
¥9B 63.27M USD | ¥2K 14.85 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥9B 63.27M USD | 0 | -¥81 -0.5 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,140 5.39 USD |
+1.13
|
₩84B 63.15M USD | ₩11K 8.26 USD | ₩6,890 5.2 USD | ₩7,280 5.5 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,212 8.18 USD |
-0.08
|
¥9B 63.15M USD | ¥700 4.73 USD | ¥1,212 8.18 USD | ¥1,213 8.19 USD | ¥9B 63.15M USD | 11.61 | ¥104 0.7 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥660 4.46 USD |
-1.49
|
¥9B 63.15M USD | ¥12K 77.63 USD | ¥655 4.42 USD | ¥672 4.54 USD | ¥9B 63.15M USD | 0 | -¥13 -0.08 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
+0.88
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥441 2.98 USD |
0
|
¥9B 62.97M USD | ¥900 6.08 USD | ¥441 2.98 USD | ¥441 2.98 USD | ¥9B 62.97M USD | 21.50 | ¥21 0.14 USD | ||
NFON AG
NFN.F
DE
|
€3.29 3.8 USD |
-1.2
|
€54.49M 62.9M USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.29 3.8 USD | €54.49M 62.9M USD | 82.25 | €0.04 0.05 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$1.97B 62.76M USD | NT$216.64K 6.88K USD | NT$37.60 1.19 USD | NT$39.50 1.26 USD | NT$1.97B 62.76M USD | 10.93 | NT$3.44 0.11 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,925 2.96 USD |
+0.64
|
₩83B 62.39M USD | ₩21K 15.76 USD | ₩3,895 2.94 USD | ₩3,975 3 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,890 5.2 USD |
-1.29
|
₩82B 62.04M USD | ₩747 0.56 USD | ₩6,810 5.14 USD | ₩6,970 5.26 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.65 1.45 USD |
-9.96
|
NT$1.95B 61.99M USD | NT$394.23K 12.53K USD | NT$45.65 1.45 USD | NT$49.75 1.58 USD | NT$1.95B 61.99M USD | 65.21 | NT$0.70 0.02 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥717 4.84 USD |
+1.7
|
¥9B 61.85M USD | ¥6K 37.13 USD | ¥711 4.8 USD | ¥720 4.86 USD | ¥9B 61.85M USD | 10.00 | ¥72 0.48 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
+0.44
|
NT$1.94B 61.67M USD | NT$26.04K 827.36 USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.20 4.93 USD |
-4.13
|
₹5.09B 61.64M USD | ₹14.38K 174.02 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.09B 61.64M USD | 20.52 | ₹19.84 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.10 4.93 USD |
-3.93
|
₹5.09B 61.62M USD | ₹840.00 10.16 USD | ₹406.00 4.91 USD | ₹426.30 5.16 USD | ₹5.09B 61.62M USD | 20.52 | ₹19.83 0.24 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,690 6.56 USD |
+6.11
|
₩82B 61.54M USD | ₩28K 21.44 USD | ₩8,190 6.18 USD | ₩8,750 6.6 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥878 5.93 USD |
-1.01
|
¥9B 61.35M USD | ¥500 3.38 USD | ¥878 5.93 USD | ¥893 6.03 USD | ¥9B 61.35M USD | 14.45 | ¥61 0.41 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.18B 61.28M USD | THB 18.10K 509.29 USD | THB 5.95 0.17 USD | THB 6.35 0.18 USD | THB 2.18B 61.28M USD | 9.16 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.18B 61.28M USD | THB 18.11K 509.57 USD | THB 5.95 0.17 USD | THB 6.35 0.18 USD | THB 2.18B 61.28M USD | 15.92 | THB 0.38 0.01 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.14 0.17 USD |
-2.7
|
€52.94M 61.11M USD | €1.50K 1.73K USD | €0.14 0.17 USD | €0.14 0.17 USD | €52.94M 61.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,765 11.91 USD |
+2.68
|
¥9B 61.08M USD | ¥6K 42.53 USD | ¥1,710 11.54 USD | ¥1,766 11.92 USD | ¥9B 61.08M USD | 11.58 | ¥152 1.03 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-1.32
|
€52.84M 60.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.84M 60.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.75 7.79 USD |
0
|
€52.73M 60.87M USD | €399.00 460.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €52.73M 60.87M USD | 17.76 | €0.38 0.44 USD | ||
Sylogist
SYZLF
US
|
$2.61 — |
0
|
$60.80M — | $200.00 — | $2.61 — | $2.61 — | $60.80M — | 0 | -$0.23 — | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥176 1.19 USD |
+14.1
|
¥9B 60.79M USD | ¥2M 13.89K USD | ¥155 1.05 USD | ¥185 1.25 USD | ¥9B 60.79M USD | 0 | -¥64 -0.4 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,450 5.62 USD |
+0.4
|
₩80B 60.77M USD | ₩30K 22.48 USD | ₩7,300 5.51 USD | ₩7,570 5.71 USD | ₩80B 60.77M USD | 0 | ₩0 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.21 0.25 USD |
-2.73
|
€52.63M 60.75M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €52.63M 60.75M USD | 0 | -€0.03 -0.03 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.70 0.81 USD |
-3.84
|
€52.52M 60.62M USD | €692.00 798.8 USD | €0.70 0.81 USD | €0.70 0.81 USD | €52.52M 60.62M USD | 0 | -€0.28 -0.3 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,834 12.38 USD |
+1.95
|
¥9B 60.55M USD | ¥2K 12.15 USD | ¥1,832 12.37 USD | ¥1,835 12.39 USD | ¥9B 60.55M USD | 12.80 | ¥143 0.97 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.30 3.81 USD |
-0.6
|
€52.42M 60.51M USD | €20.00 23.09 USD | €3.10 3.58 USD | €3.30 3.81 USD | €52.42M 60.51M USD | 5.68 | €0.58 0.67 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,566 10.57 USD |
+1.16
|
¥9B 60.36M USD | ¥3K 17.55 USD | ¥1,552 10.48 USD | ¥1,590 10.73 USD | ¥9B 60.36M USD | 9.77 | ¥160 1.08 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.56 4.11 USD |
-7.05
|
€52.15M 60.19M USD | €80.00 92.35 USD | €3.56 4.11 USD | €3.56 4.11 USD | €52.15M 60.19M USD | 16.95 | €0.21 0.24 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.21 0.24 USD |
+19.77
|
€52.14M 60.19M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.22 0.25 USD | €52.14M 60.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||