Страница результатов 56 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹269.45 3.26 USD |
+4.93
|
₹5.91B 71.5M USD | ₹3.33K 40.25 USD | ₹256.60 3.1 USD | ₹270.10 3.27 USD | ₹5.91B 71.5M USD | 13.80 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹268.40 3.25 USD |
+3.99
|
₹5.89B 71.22M USD | ₹100.91K 1.22K USD | ₹255.95 3.1 USD | ₹273.90 3.31 USD | ₹5.89B 71.22M USD | 13.75 | ₹19.51 0.24 USD | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,996 13.47 USD |
-1.19
|
¥11B 71.14M USD | ¥27K 180.23 USD | ¥1,985 13.4 USD | ¥2,050 13.84 USD | ¥11B 71.14M USD | 25.59 | ¥78 0.53 USD | ||
Exasol AG
EXL.F
DE
|
€2.31 2.67 USD |
+0.43
|
€61.41M 70.89M USD | €500.00 577.17 USD | €2.31 2.67 USD | €2.31 2.67 USD | €61.41M 70.89M USD | 21.00 | €0.11 0.13 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,475 3.38 USD |
+3.59
|
₩94B 70.67M USD | ₩281K 212.06 USD | ₩4,120 3.11 USD | ₩4,560 3.44 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.34 1.55 USD |
+3.08
|
€61.03M 70.44M USD | €120.00 138.52 USD | €1.34 1.55 USD | €1.36 1.57 USD | €61.03M 70.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥435 2.94 USD |
-1.14
|
¥10B 70.33M USD | ¥90K 606.85 USD | ¥435 2.94 USD | ¥444 3 USD | ¥10B 70.33M USD | 45.12 | ¥10 0.07 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,040 6.07 USD |
+6.63
|
₩93B 70.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+5.13
|
€60.48M 69.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.48M 69.81M USD | 0 | €0.00 0 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥62K 419.19 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
-6.21
|
€60.40M 69.72M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.40M 69.72M USD | 0 | €0.00 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,650 7.28 USD |
+1.15
|
₩92B 69.72M USD | ₩26K 19.68 USD | ₩9,320 7.04 USD | ₩9,800 7.4 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥374 2.52 USD |
-2.09
|
¥10B 69.72M USD | ¥13K 85.73 USD | ¥365 2.46 USD | ¥387 2.61 USD | ¥10B 69.72M USD | 15.51 | ¥24 0.16 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.50 3.56 USD |
+2.24
|
SEK 710.97M 69.4M USD | SEK 7.61K 742.34 USD | SEK 35.50 3.47 USD | SEK 36.50 3.56 USD | SEK 710.97M 69.4M USD | 20.27 | SEK 1.80 0.18 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$30.00K 3.84K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.40 0.47 USD |
-2.42
|
€59.51M 68.7M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €59.51M 68.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥642 4.33 USD |
+0.94
|
¥10B 68.36M USD | ¥249K 1.68K USD | ¥630 4.25 USD | ¥647 4.37 USD | ¥10B 68.36M USD | 19.63 | ¥33 0.22 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,190 0.9 USD |
+4.2
|
₩90B 68.12M USD | ₩468K 353.08 USD | ₩1,132 0.85 USD | ₩1,207 0.91 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
-1.64
|
€58.98M 68.08M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.98M 68.08M USD | 4.50 | €0.02 0.02 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 460.00 0.03 USD |
-4.56
|
IDR 1.07T 68.06M USD | IDR 48.30K 3.09 USD | IDR 460.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.07T 68.06M USD | 5.62 | IDR 81.80 0.005 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,345 9.08 USD |
+0.6
|
¥10B 67.98M USD | ¥1K 8.78 USD | ¥1,332 8.99 USD | ¥1,345 9.08 USD | ¥10B 67.98M USD | 14.06 | ¥96 0.65 USD | ||
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$2.14B 67.9M USD | NT$21.06K 669.12 USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$2.14B 67.9M USD | 24.63 | NT$4.16 0.13 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,805 2.12 USD |
-1.06
|
₩90B 67.9M USD | ₩352K 265.52 USD | ₩2,755 2.08 USD | ₩2,930 2.21 USD | ₩90B 67.9M USD | 0 | ₩0 0 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.41B 67.74M USD | THB 200.40K 5.64K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.41B 67.74M USD | THB 200.40K 5.64K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.40B 67.5M USD | THB 551.50K 15.52K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.40B 67.5M USD | 6.93 | THB 0.58 0.02 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,176 0.89 USD |
-0.25
|
₩89B 67.49M USD | ₩2M 1.58K USD | ₩1,155 0.87 USD | ₩1,297 0.98 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,620 5 USD |
+0.3
|
₩89B 67.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹269.90 3.27 USD |
+1.62
|
₹5.55B 67.16M USD | ₹41.50K 502.03 USD | ₹262.80 3.18 USD | ₹277.70 3.36 USD | ₹5.55B 67.16M USD | 39.51 | ₹6.83 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹269.70 3.26 USD |
+1.22
|
₹5.55B 67.11M USD | ₹1.35K 16.37 USD | ₹265.40 3.21 USD | ₹275.75 3.34 USD | ₹5.55B 67.11M USD | 39.54 | ₹6.82 0.08 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
0
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
IDEX BIOMETRICS ASA
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.33 — | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,351 9.12 USD |
+0.15
|
¥10B 66.35M USD | ¥7K 47.25 USD | ¥1,339 9.04 USD | ¥1,357 9.16 USD | ¥10B 66.35M USD | 46.79 | ¥29 0.19 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥225 1.52 USD |
0
|
¥10B 66.32M USD | ¥41K 274.74 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥10B 66.32M USD | 17.85 | ¥13 0.09 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,570 6.47 USD |
+3.38
|
₩88B 66.06M USD | ₩214K 161.57 USD | ₩8,290 6.26 USD | ₩8,830 6.67 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,000 40.5 USD |
0
|
¥10B 65.76M USD | ¥500 3.38 USD | ¥6,000 40.5 USD | ¥6,000 40.5 USD | ¥10B 65.76M USD | 8.74 | ¥686 4.63 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 48,960.00 142.77 USD |
-7.74
|
ILA 22.54B 65.74M USD | ILA 143.67K 418.93 USD | ILA 48,320.00 140.9 USD | ILA 51,950.00 151.48 USD | ILA 22.54B 65.74M USD | 170.59 | ILA 2.87 0.008 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-1.38
|
€56.85M 65.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.85M 65.62M USD | 7.15 | €0.01 0.01 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,443 1.09 USD |
-0.41
|
₩86B 65.03M USD | ₩108K 81.33 USD | ₩1,420 1.07 USD | ₩1,518 1.15 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,805 12.18 USD |
+1.63
|
¥10B 64.98M USD | ¥44K 295.66 USD | ¥1,742 11.76 USD | ¥1,845 12.45 USD | ¥10B 64.98M USD | 38.35 | ¥47 0.32 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,600 4.98 USD |
+1.38
|
₩86B 64.98M USD | ₩66K 50.09 USD | ₩6,450 4.87 USD | ₩6,660 5.03 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$69.70 2.21 USD |
-1.41
|
NT$2.04B 64.8M USD | NT$11.47K 364.3 USD | NT$69.50 2.21 USD | NT$71.60 2.28 USD | NT$2.04B 64.8M USD | 25.34 | NT$2.75 0.09 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.58 0.67 USD |
-0.85
|
€56.12M 64.79M USD | €126.00 145.45 USD | €0.58 0.67 USD | €0.58 0.67 USD | €56.12M 64.79M USD | 0 | -€0.25 -0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$2.04B 64.78M USD | NT$6.04K 191.76 USD | NT$25.90 0.82 USD | NT$27.15 0.86 USD | NT$2.04B 64.78M USD | 36.68 | NT$0.74 0.02 USD | ||
Abalance Corporation
3856.T
JP
|
¥506 3.42 USD |
-2.69
|
¥10B 64.73M USD | ¥70K 471.84 USD | ¥506 3.42 USD | ¥527 3.56 USD | ¥10B 64.73M USD | 1.42 | ¥356 2.4 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.60 2.21 USD |
+1.61
|
NT$2.03B 64.58M USD | NT$8.00K 254.33 USD | NT$66.00 2.1 USD | NT$69.60 2.21 USD | NT$2.03B 64.58M USD | 27.83 | NT$2.50 0.08 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,150 5.4 USD |
+2.44
|
₩85B 64.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.19 3.68 USD |
-0.31
|
€55.56M 64.14M USD | €0.00 0 USD | €3.19 3.68 USD | €3.25 3.75 USD | €55.56M 64.14M USD | 35.44 | €0.09 0.1 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥911 6.15 USD |
-2.98
|
¥10B 64.11M USD | ¥47K 314.56 USD | ¥903 6.1 USD | ¥936 6.32 USD | ¥10B 64.11M USD | 24.31 | ¥37 0.25 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.53 1.76 USD |
-6.03
|
€55.52M 64.09M USD | €3.10K 3.58K USD | €1.53 1.76 USD | €1.53 1.77 USD | €55.52M 64.09M USD | 0 | -€0.18 -0.2 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.66 3.07 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.DE
DE
|
€3.32 3.83 USD |
-1.19
|
€55.44M 63.99M USD | €2.71K 3.13K USD | €3.20 3.69 USD | €3.45 3.98 USD | €55.44M 63.99M USD | 36.88 | €0.09 0.1 USD | ||
|
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.09 2.41 USD |
-0.48
|
€55.27M 63.8M USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.10 2.42 USD | €55.27M 63.8M USD | 209.00 | €0.01 0.01 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.15 0.17 USD |
+4.17
|
€55.15M 63.66M USD | €1.50K 1.73K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.15M 63.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,145 3.13 USD |
+0.61
|
₩84B 63.38M USD | ₩182K 137.59 USD | ₩4,060 3.06 USD | ₩4,340 3.28 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,212 8.18 USD |
-0.08
|
¥9B 63.15M USD | ¥4K 23.63 USD | ¥1,206 8.14 USD | ¥1,213 8.19 USD | ¥9B 63.15M USD | 11.61 | ¥104 0.7 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.37 1.59 USD |
-3.31
|
€54.69M 63.13M USD | €600.00 692.6 USD | €1.44 1.66 USD | €1.44 1.66 USD | €54.69M 63.13M USD | 27.48 | €0.05 0.06 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥442 2.98 USD |
+0.23
|
¥9B 63.11M USD | ¥3K 20.93 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥9B 63.11M USD | 21.55 | ¥21 0.14 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
0
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥658 4.44 USD |
-1.79
|
¥9B 62.96M USD | ¥39K 261.24 USD | ¥650 4.39 USD | ¥672 4.54 USD | ¥9B 62.96M USD | 0 | -¥13 -0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.70 1.2 USD |
+0.27
|
NT$1.98B 62.92M USD | NT$54.13K 1.72K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$1.98B 62.92M USD | 10.95 | NT$3.44 0.11 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 2.23B 62.8M USD | THB 20.40K 574 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 2.23B 62.8M USD | THB 20.41K 574.23 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
NFON AG
NFN.F
DE
|
€3.28 3.79 USD |
-0.3
|
€54.32M 62.7M USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €54.32M 62.7M USD | 36.44 | €0.09 0.1 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,930 2.97 USD |
+0.77
|
₩83B 62.47M USD | ₩277K 209.25 USD | ₩3,850 2.91 USD | ₩3,975 3 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥892 6.02 USD |
+0.56
|
¥9B 62.33M USD | ¥3K 17.55 USD | ¥878 5.93 USD | ¥895 6.04 USD | ¥9B 62.33M USD | 14.68 | ¥61 0.41 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.55 4.94 USD |
+0.33
|
₹5.11B 61.84M USD | ₹10.46K 126.55 USD | ₹397.00 4.8 USD | ₹419.25 5.07 USD | ₹5.11B 61.84M USD | 20.60 | ₹19.83 0.24 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
0
|
NT$1.94B 61.67M USD | NT$30.00K 953.26 USD | NT$45.55 1.45 USD | NT$45.95 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.10 4.93 USD |
0
|
₹5.09B 61.62M USD | ₹1.16K 14.05 USD | ₹405.60 4.91 USD | ₹418.15 5.06 USD | ₹5.09B 61.62M USD | 20.52 | ₹19.83 0.24 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,500 2.64 USD |
+17.25
|
₩82B 61.62M USD | ₩689K 520.43 USD | ₩2,860 2.16 USD | ₩3,620 2.73 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥319 2.15 USD |
-2.15
|
¥9B 61.53M USD | ¥58K 388.82 USD | ¥317 2.14 USD | ¥329 2.22 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,920 5.22 USD |
-1.98
|
₩81B 61.21M USD | ₩86K 64.9 USD | ₩6,890 5.2 USD | ₩7,280 5.5 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.75 7.79 USD |
0
|
€52.73M 60.87M USD | €399.00 460.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €52.73M 60.87M USD | 17.76 | €0.38 0.44 USD | ||
Sylogist
SYZLF
US
|
$2.61 — |
0
|
$60.80M — | $200.00 — | $2.61 — | $2.61 — | $60.80M — | 0 | -$0.23 — | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,752 11.83 USD |
+1.92
|
¥9B 60.63M USD | ¥24K 163.36 USD | ¥1,710 11.54 USD | ¥1,766 11.92 USD | ¥9B 60.63M USD | 11.50 | ¥152 1.03 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,100 3.09 USD |
-29.91
|
₩80B 60.6M USD | ₩3M 2.41K USD | ₩4,100 3.09 USD | ₩5,790 4.37 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥702 4.74 USD |
-0.43
|
¥9B 60.55M USD | ¥28K 192.38 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥9B 60.55M USD | 9.80 | ¥72 0.48 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
-1.34
|
€52.13M 60.17M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €52.13M 60.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
0
|
¥9B 60.12M USD | ¥400 2.7 USD | ¥10,300 69.53 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.29 USD | ||
Bango PLC
B1O.F
DE
|
€0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.20 1.4 USD |
-3.18
|
NT$1.89B 60.02M USD | NT$198.53K 6.31K USD | NT$42.20 1.34 USD | NT$45.60 1.45 USD | NT$1.89B 60.02M USD | 63.14 | NT$0.70 0.02 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,817 12.27 USD |
+1
|
¥9B 59.98M USD | ¥4K 28.35 USD | ¥1,815 12.25 USD | ¥1,837 12.4 USD | ¥9B 59.98M USD | 12.68 | ¥143 0.97 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.54 4.09 USD |
-0.56
|
€51.85M 59.85M USD | €80.00 92.35 USD | €3.54 4.09 USD | €3.54 4.09 USD | €51.85M 59.85M USD | 16.85 | €0.21 0.24 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$1.88B 59.76M USD | NT$23.31K 740.52 USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.69 0.79 USD |
-1.99
|
€51.47M 59.41M USD | €692.00 798.8 USD | €0.69 0.79 USD | €0.69 0.79 USD | €51.47M 59.41M USD | 0 | -€0.29 -0.3 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.60 1.58 USD |
-0.4
|
NT$1.87B 59.41M USD | NT$53.16K 1.69K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$1.87B 59.41M USD | 12.98 | NT$3.82 0.12 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,083 7.31 USD |
0
|
¥9B 59.31M USD | ¥24K 160.66 USD | ¥1,053 7.11 USD | ¥1,100 7.43 USD | ¥9B 59.31M USD | 47.39 | ¥23 0.15 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,537 10.38 USD |
-0.71
|
¥9B 59.24M USD | ¥4K 27 USD | ¥1,537 10.38 USD | ¥1,590 10.73 USD | ¥9B 59.24M USD | 9.59 | ¥160 1.08 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,260 5.48 USD |
-2.16
|
₩78B 59.22M USD | ₩158K 119.52 USD | ₩7,160 5.4 USD | ₩7,570 5.71 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||