Страница результатов 56 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boreo Oyj BOREO.HE | €14.60 15.96 USD |
+2.46
|
€39.37M 43.03M USD | €120.00 131.18 USD | €14.10 15.41 USD | €14.60 15.96 USD | €39.37M 43.03M USD | 33.95 | €0.43 0.47 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.90 0.95 USD |
-3.24
|
NT$1.35B 43.01M USD | NT$228.40K 7.26K USD | NT$29.85 0.95 USD | NT$31.35 1 USD | NT$1.35B 43.01M USD | 299.00 | NT$0.10 0.003 USD | ||
| Xplus S.A. 75R.F | €0.42 0.46 USD |
+6.63
|
€39.23M 42.89M USD | €850.00 929.16 USD | €0.42 0.46 USD | €0.42 0.46 USD | €39.23M 42.89M USD | 20.90 | €0.02 0.02 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.20 0.77 USD |
+0.21
|
NT$1.35B 42.86M USD | NT$19.55K 621.21 USD | NT$24.15 0.77 USD | NT$24.45 0.78 USD | NT$1.35B 42.86M USD | 0 | -NT$0.20 -0.006 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥260 1.76 USD |
-0.38
|
¥6B 42.82M USD | ¥37K 249.09 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥6B 42.82M USD | 28.79 | ¥9 0.06 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.21 1.08 USD |
-2.58
|
₹3.53B 42.76M USD | ₹1.84K 22.2 USD | ₹89.21 1.08 USD | ₹93.45 1.13 USD | ₹3.53B 42.76M USD | 10.53 | ₹8.47 0.1 USD | ||
| Boreo Oyj YKK.F | €13.55 14.81 USD |
+0.37
|
€39.00M 42.63M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €39.00M 42.63M USD | 31.51 | €0.43 0.47 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥605 4.08 USD |
0
|
¥6B 42.57M USD | ¥26K 173.48 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥6B 42.57M USD | 14.05 | ¥43 0.29 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.00 1.56 USD |
0
|
NT$1.34B 42.54M USD | NT$2.01K 63.84 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$1.34B 42.54M USD | 15.60 | NT$3.14 0.1 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,125 0.85 USD |
-1.06
|
₩56B 42.52M USD | ₩71K 53.55 USD | ₩1,116 0.84 USD | ₩1,143 0.86 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
| Billing System Corporation 3623.T | ¥997 6.73 USD |
+0.5
|
¥6B 42.33M USD | ¥16K 107.33 USD | ¥991 6.69 USD | ¥1,001 6.76 USD | ¥6B 42.33M USD | 16.37 | ¥61 0.41 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
0
|
€38.71M 42.32M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €38.71M 42.32M USD | 15.87 | €0.04 0.04 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
+4.07
|
€38.62M 42.22M USD | €74.02K 80.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.62M 42.22M USD | 0 | -€0.01 -0.01 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,730 18.43 USD |
+0.44
|
¥6B 42.21M USD | ¥800 5.4 USD | ¥2,730 18.43 USD | ¥2,730 18.43 USD | ¥6B 42.21M USD | 16.57 | ¥165 1.11 USD | ||
| Net-Digital AG VRL.DE | €18.00 19.68 USD |
-1.1
|
€38.60M 42.19M USD | €290.00 317.01 USD | €18.00 19.68 USD | €18.40 20.11 USD | €38.60M 42.19M USD | 0 | -€0.47 -0.5 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+3.7
|
€38.44M 42.02M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.44M 42.02M USD | 0 | €0.00 0 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.21 0.23 USD |
0
|
€38.34M 41.91M USD | €430.00 470.05 USD | €0.21 0.23 USD | €0.21 0.23 USD | €38.34M 41.91M USD | 0 | -€0.09 -0.09 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,543 1.16 USD |
-0.19
|
₩55B 41.84M USD | ₩67K 50.87 USD | ₩1,539 1.16 USD | ₩1,559 1.18 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Success Prime Corporation 2496.TW | NT$68.90 2.19 USD |
-0.14
|
NT$1.32B 41.82M USD | NT$18.58K 590.45 USD | NT$68.20 2.17 USD | NT$69.00 2.19 USD | NT$1.32B 41.82M USD | 10.59 | NT$6.50 0.21 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥587 3.96 USD |
+2.44
|
¥6B 41.74M USD | ¥2K 15.53 USD | ¥571 3.85 USD | ¥587 3.96 USD | ¥6B 41.74M USD | 14.56 | ¥40 0.27 USD | ||
| Net-Digital AG VRL.F | €17.80 19.46 USD |
-2.2
|
€38.17M 41.72M USD | €840.00 918.23 USD | €17.80 19.46 USD | €17.90 19.57 USD | €38.17M 41.72M USD | 0 | -€0.47 -0.5 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
+0.58
|
€38.13M 41.68M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €38.13M 41.68M USD | 0 | €0.00 0 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.70 0.94 USD |
-1.33
|
NT$1.31B 41.5M USD | NT$53.00K 1.68K USD | NT$29.60 0.94 USD | NT$30.25 0.96 USD | NT$1.31B 41.5M USD | 34.94 | NT$0.85 0.03 USD | ||
| geechs inc. 7060.T | ¥602 4.06 USD |
+2.38
|
¥6B 41.39M USD | ¥9K 62.1 USD | ¥585 3.95 USD | ¥602 4.06 USD | ¥6B 41.39M USD | 27.05 | ¥22 0.15 USD | ||
| IT Link SA IL8.F | €21.40 23.39 USD |
-2.28
|
€37.86M 41.39M USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €37.86M 41.39M USD | 10.04 | €2.13 2.33 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,850 2.15 USD |
+1.6
|
₩55B 41.23M USD | ₩59K 44.61 USD | ₩2,780 2.1 USD | ₩2,870 2.17 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.20 0.67 USD |
-2.3
|
NT$1.30B 41.21M USD | NT$5.00K 158.88 USD | NT$21.20 0.67 USD | NT$21.20 0.67 USD | NT$1.30B 41.21M USD | 49.30 | NT$0.43 0.01 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
-0.75
|
¥6B 41.11M USD | ¥82K 552.17 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥6B 41.11M USD | 15.27 | ¥9 0.06 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
-0.84
|
€37.60M 41.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.60M 41.11M USD | 0 | €0.00 0 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$20.10 0.64 USD |
-0.25
|
NT$1.29B 41.04M USD | NT$1.09M 34.79K USD | NT$19.70 0.63 USD | NT$20.85 0.66 USD | NT$1.29B 41.04M USD | 0 | -NT$0.87 -0.02 USD | ||
| Solitron Devices SODI | $19.60 — |
-4.39
|
$41.02M — | $710.00 — | $19.60 — | $20.23 — | $41.02M — | 0 | -$0.17 — | ||
| Banxa BNXAF | $0.90 — |
0
|
$40.89M — | $580.00 — | $0.89 — | $0.89 — | $40.89M — | 0 | -$0.11 — | ||
| Grodno Spólka Akcyjna WO7.F | €2.37 2.59 USD |
+4.87
|
€37.20M 40.67M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €37.20M 40.67M USD | 0 | -€0.32 -0.3 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.48 4.9 USD |
0
|
€37.19M 40.65M USD | €55.00 60.12 USD | €4.48 4.9 USD | €4.48 4.9 USD | €37.19M 40.65M USD | 7.46 | €0.60 0.66 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$19.90 0.63 USD |
-4.33
|
NT$1.28B 40.64M USD | NT$440.37K 13.99K USD | NT$19.60 0.62 USD | NT$21.00 0.67 USD | NT$1.28B 40.64M USD | 0 | -NT$0.53 -0.01 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-6.35
|
€36.98M 40.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.98M 40.43M USD | 0 | €0.00 0 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$28.10 0.89 USD |
+3.31
|
NT$1.27B 40.36M USD | NT$91.18K 2.9K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$1.27B 40.36M USD | 0 | -NT$1.94 -0.06 USD | ||
| IT Link SA ALITL.PA | €21.60 23.61 USD |
+0.47
|
€36.85M 40.28M USD | €24.00 26.24 USD | €21.60 23.61 USD | €21.60 23.61 USD | €36.85M 40.28M USD | 10.14 | €2.13 2.33 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.95 0.51 USD |
+2.24
|
NT$1.27B 40.26M USD | NT$255.09K 8.11K USD | NT$15.70 0.5 USD | NT$16.90 0.54 USD | NT$1.27B 40.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$32.40 1.03 USD |
-1.82
|
NT$1.26B 40.14M USD | NT$17.55K 557.78 USD | NT$32.00 1.02 USD | NT$33.50 1.06 USD | NT$1.26B 40.14M USD | 0 | -NT$0.77 -0.02 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.55 0.94 USD |
+0.68
|
NT$1.26B 40.13M USD | NT$25.26K 802.77 USD | NT$28.60 0.91 USD | NT$29.65 0.94 USD | NT$1.26B 40.13M USD | 38.88 | NT$0.76 0.02 USD | ||
| Techstep ASA TECH.OL | NOK 12.15 1.17 USD |
-0.41
|
NOK 418.04M 40.1M USD | NOK 2.49K 239.24 USD | NOK 12.15 1.17 USD | NOK 12.15 1.17 USD | NOK 418.04M 40.1M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.25 2.61 USD |
0
|
PLN 157.66M 40.07M USD | PLN 878.00 223.17 USD | PLN 10.15 2.58 USD | PLN 10.25 2.61 USD | PLN 157.66M 40.07M USD | 0 | -PLN 1.34 -0.3 USD | ||
| rakumo Inc. 4060.T | ¥1,020 6.89 USD |
-0.29
|
¥6B 40.05M USD | ¥3K 20.25 USD | ¥1,020 6.89 USD | ¥1,028 6.94 USD | ¥6B 40.05M USD | 22.61 | ¥45 0.3 USD | ||
| Universal Electronics Inc. UE1.F | €2.72 2.97 USD |
+3.82
|
€36.36M 39.74M USD | €22.00 24.05 USD | €2.72 2.97 USD | €2.72 2.97 USD | €36.36M 39.74M USD | 0 | -€1.43 -1.5 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
-0.55
|
€36.30M 39.68M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.30M 39.68M USD | 0 | -€0.04 -0.04 USD | ||
| Unite and Grow Inc. 4486.T | ¥744 5.02 USD |
0
|
¥6B 39.66M USD | ¥2K 12.83 USD | ¥740 5 USD | ¥744 5.02 USD | ¥6B 39.66M USD | 16.64 | ¥45 0.3 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.73 0.05 USD |
+2.37
|
THB 1.41B 39.55M USD | THB 1.36M 38.37K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.41B 39.55M USD | 8.56 | THB 0.20 0.005 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 412.00 0.03 USD |
-0.96
|
IDR 618.00B 39.49M USD | IDR 7.50K 0.48 USD | IDR 392.00 0.03 USD | IDR 416.00 0.03 USD | IDR 618.00B 39.49M USD | 12.53 | IDR 32.87 0.002 USD | ||
| fonfun corporation 2323.T | ¥834 5.63 USD |
+8.17
|
¥6B 39.42M USD | ¥169K 1.14K USD | ¥763 5.15 USD | ¥860 5.81 USD | ¥6B 39.42M USD | 23.17 | ¥36 0.24 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Intellinetics INLX | $8.75 — |
+0.57
|
$39.19M — | $306.00 — | $8.75 — | $8.75 — | $39.19M — | 0 | -$0.40 — | ||
| XNET Corporation 4762.T | ¥1,389 9.38 USD |
-0.71
|
¥6B 39.19M USD | ¥2K 14.18 USD | ¥1,384 9.34 USD | ¥1,398 9.44 USD | ¥6B 39.19M USD | 11.64 | ¥119 0.8 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.90 0.73 USD |
-0.87
|
NT$1.22B 38.8M USD | NT$39.99K 1.27K USD | NT$23.05 0.73 USD | NT$23.10 0.73 USD | NT$1.22B 38.8M USD | 0 | -NT$5.06 -0.1 USD | ||
| Banxa Holdings Inc. AC00.F | €0.78 0.85 USD |
0
|
€35.33M 38.62M USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €35.33M 38.62M USD | 0 | -€0.09 -0.09 USD | ||
| Brains Technology, Inc. 4075.T | ¥980 6.62 USD |
+4.26
|
¥6B 38.62M USD | ¥32K 213.98 USD | ¥950 6.41 USD | ¥984 6.64 USD | ¥6B 38.62M USD | 43.45 | ¥23 0.15 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$28.35 0.9 USD |
+9.88
|
NT$1.21B 38.46M USD | NT$384.87K 12.23K USD | NT$28.35 0.9 USD | NT$28.35 0.9 USD | NT$1.21B 38.46M USD | 0 | -NT$0.90 -0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.00 0.7 USD |
+0.92
|
NT$1.21B 38.38M USD | NT$41.03K 1.3K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$1.21B 38.38M USD | 37.28 | NT$0.59 0.02 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.75 11.75 USD |
-0.46
|
€34.94M 38.2M USD | €1.54K 1.69K USD | €10.60 11.59 USD | €10.80 11.81 USD | €34.94M 38.2M USD | 21.93 | €0.49 0.54 USD | ||
| FUJIKON IND 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.15 1.21 USD |
+0.53
|
NT$1.18B 37.49M USD | NT$30.00K 953.26 USD | NT$38.00 1.21 USD | NT$38.20 1.21 USD | NT$1.18B 37.49M USD | 26.13 | NT$1.46 0.05 USD | ||
| Tobii AB (publ) TBIIF | $0.16 — |
-1.84
|
$37.46M — | $10.00K — | $0.16 — | $0.16 — | $37.46M — | 0 | $0.00 — | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$17.70 0.56 USD |
-2.75
|
NT$1.18B 37.46M USD | NT$25.63K 814.46 USD | NT$17.35 0.55 USD | NT$17.85 0.57 USD | NT$1.18B 37.46M USD | 35.39 | NT$0.50 0.02 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$53.10 1.69 USD |
-3.28
|
NT$1.18B 37.46M USD | NT$25.51K 810.43 USD | NT$53.10 1.69 USD | NT$54.80 1.74 USD | NT$1.18B 37.46M USD | 9.48 | NT$5.60 0.18 USD | ||
| Huddly AS HDLY.OL | NOK 14.30 1.37 USD |
0
|
NOK 389.84M 37.4M USD | NOK 192.00 18.42 USD | NOK 13.00 1.25 USD | NOK 14.30 1.37 USD | NOK 389.84M 37.4M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,195 8.07 USD |
-0.17
|
¥6B 37.34M USD | ¥5K 36.45 USD | ¥1,190 8.03 USD | ¥1,198 8.09 USD | ¥6B 37.34M USD | 0 | -¥37 -0.2 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥784 5.29 USD |
-0.13
|
¥6B 37.3M USD | ¥1K 8.1 USD | ¥780 5.27 USD | ¥785 5.3 USD | ¥6B 37.3M USD | 32.42 | ¥24 0.16 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
-0.11
|
€33.99M 37.16M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.99M 37.16M USD | 0 | -€1.05 -1.1 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.60 1 USD |
+1.28
|
NT$1.17B 37.15M USD | NT$7.02K 223.13 USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$1.17B 37.15M USD | 0 | -NT$0.32 -0.01 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.63 3.96 USD |
-2.42
|
€33.96M 37.12M USD | €200.00 218.63 USD | €3.63 3.96 USD | €3.63 3.96 USD | €33.96M 37.12M USD | 362.50 | €0.01 0.01 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.95 1.17 USD |
-0.14
|
NT$1.17B 37.05M USD | NT$36.59K 1.16K USD | NT$36.55 1.16 USD | NT$36.95 1.17 USD | NT$1.17B 37.05M USD | 0 | -NT$1.61 -0.05 USD | ||
| Origin Company, Limited 6513.T | ¥1,044 7.05 USD |
-0.38
|
¥5B 37.05M USD | ¥6K 37.13 USD | ¥1,042 7.03 USD | ¥1,045 7.05 USD | ¥5B 37.05M USD | 0 | -¥184 -1.2 USD | ||
| FORTEC Elektronik AG FEV.F | €10.40 11.37 USD |
-1.89
|
€33.80M 36.95M USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €33.80M 36.95M USD | 21.66 | €0.48 0.52 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,676 18.06 USD |
-0.26
|
¥5B 36.81M USD | ¥900 6.08 USD | ¥2,675 18.06 USD | ¥2,688 18.14 USD | ¥5B 36.81M USD | 13.24 | ¥202 1.36 USD | ||
| Data Applications Company, Limited 3848.T | ¥876 5.91 USD |
+0.46
|
¥5B 36.72M USD | ¥1K 7.43 USD | ¥866 5.85 USD | ¥876 5.91 USD | ¥5B 36.72M USD | 18.75 | ¥47 0.32 USD | ||
| Photosynth inc. 4379.T | ¥351 2.37 USD |
+2.93
|
¥5B 36.63M USD | ¥60K 407.72 USD | ¥337 2.27 USD | ¥351 2.37 USD | ¥5B 36.63M USD | 30.18 | ¥12 0.08 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.25 1.41 USD |
-0.56
|
NT$1.15B 36.62M USD | NT$22.27K 707.51 USD | NT$44.05 1.4 USD | NT$44.55 1.42 USD | NT$1.15B 36.62M USD | 14.60 | NT$3.03 0.1 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.85 0.44 USD |
-2.12
|
NT$1.15B 36.56M USD | NT$60.53K 1.92K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$1.15B 36.56M USD | 0 | -NT$1.69 -0.05 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,410 9.52 USD |
+0.07
|
¥5B 36.47M USD | ¥300 2.03 USD | ¥1,410 9.52 USD | ¥1,413 9.54 USD | ¥5B 36.47M USD | 12.09 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥562 3.79 USD |
-0.53
|
¥5B 36.3M USD | ¥9K 60.75 USD | ¥562 3.79 USD | ¥569 3.84 USD | ¥5B 36.3M USD | 0 | -¥37 -0.2 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥937 6.33 USD |
+0.54
|
¥5B 36.17M USD | ¥15K 100.58 USD | ¥926 6.25 USD | ¥946 6.39 USD | ¥5B 36.17M USD | 10.95 | ¥86 0.58 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$1.14B 36.16M USD | NT$73.66K 2.34K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.14B 36.16M USD | 0 | -NT$5.11 -0.1 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.44 0.1 USD |
+1.18
|
THB 1.29B 36.16M USD | THB 30.50K 858.19 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.29B 36.16M USD | 8.00 | THB 0.43 0.01 USD | ||
| Artiza Networks, Inc. 6778.T | ¥606 4.09 USD |
+1.17
|
¥5B 35.91M USD | ¥12K 77.63 USD | ¥594 4.01 USD | ¥606 4.09 USD | ¥5B 35.91M USD | 40.86 | ¥15 0.1 USD | ||
| Wintest Corp. 6721.T | ¥99 0.67 USD |
-1
|
¥5B 35.85M USD | ¥994K 6.71K USD | ¥98 0.66 USD | ¥106 0.72 USD | ¥5B 35.85M USD | 0 | -¥28 -0.1 USD | ||
| Just Planning Inc. 4287.T | ¥451 3.04 USD |
-4.04
|
¥5B 35.69M USD | ¥194K 1.31K USD | ¥443 2.99 USD | ¥480 3.24 USD | ¥5B 35.69M USD | 12.92 | ¥35 0.24 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥951 6.42 USD |
+0.63
|
¥5B 35.68M USD | ¥8K 56.03 USD | ¥938 6.33 USD | ¥951 6.42 USD | ¥5B 35.68M USD | 12.44 | ¥76 0.52 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 40.10 3.91 USD |
-0.5
|
SEK 365.38M 35.67M USD | SEK 399.00 38.95 USD | SEK 40.10 3.91 USD | SEK 40.10 3.91 USD | SEK 365.38M 35.67M USD | 286.42 | SEK 0.14 0.01 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.85 0.13 USD |
+0.74
|
₹2.95B 35.65M USD | ₹68.67K 830.8 USD | ₹10.66 0.13 USD | ₹10.99 0.13 USD | ₹2.95B 35.65M USD | 15.72 | ₹0.69 0.008 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.30 1.69 USD |
0
|
NT$1.12B 35.57M USD | NT$2.00K 63.58 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$1.12B 35.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,790 18.83 USD |
0
|
¥5B 35.5M USD | ¥9K 58.05 USD | ¥2,777 18.75 USD | ¥2,825 19.07 USD | ¥5B 35.5M USD | 10.08 | ¥277 1.87 USD | ||
| IT City Public Company Limited IT.BK | THB 3.44 0.1 USD |
+1.18
|
THB 1.26B 35.46M USD | THB 30.51K 858.58 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.26B 35.46M USD | 8.00 | THB 0.43 0.01 USD | ||
| Acmos Inc. 6888.T | ¥528 3.56 USD |
+0.19
|
¥5B 35.46M USD | ¥14K 96.53 USD | ¥527 3.56 USD | ¥529 3.57 USD | ¥5B 35.46M USD | 13.54 | ¥39 0.26 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,415 1.07 USD |
+0.21
|
₩47B 35.39M USD | ₩66K 49.63 USD | ₩1,400 1.06 USD | ₩1,421 1.07 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.30 0.55 USD |
-0.57
|
NT$1.11B 35.32M USD | NT$2.02K 64.03 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.11B 35.32M USD | 0 | -NT$2.18 -0.06 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.75 0.13 USD |
-1.1
|
₹2.91B 35.27M USD | ₹2.84K 34.32 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹2.91B 35.27M USD | 15.57 | ₹0.69 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||