结果页面 56，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jorjin Technologies Inc. 4980.TWO | NT$29.50 0.94 USD |
-2.64
|
NT$1.33B 42.37M USD | NT$92.91K 2.95K USD | NT$28.80 0.92 USD | NT$30.80 0.98 USD | NT$1.33B 42.37M USD | 0 | -NT$1.94 -0.06 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.80 1.55 USD |
-1.41
|
NT$1.33B 42.37M USD | NT$43.21K 1.37K USD | NT$48.80 1.55 USD | NT$49.90 1.59 USD | NT$1.33B 42.37M USD | 15.54 | NT$3.14 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹88.34 1.07 USD |
-0.88
|
₹3.50B 42.34M USD | ₹7.18K 86.89 USD | ₹88.10 1.07 USD | ₹91.38 1.11 USD | ₹3.50B 42.34M USD | 10.42 | ₹8.47 0.1 USD | ||
| Billing System Corporation 3623.T | ¥997 6.73 USD |
+0.5
|
¥6B 42.33M USD | ¥10K 68.85 USD | ¥990 6.68 USD | ¥998 6.74 USD | ¥6B 42.33M USD | 16.36 | ¥61 0.41 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,730 18.43 USD |
0
|
¥6B 42.21M USD | ¥100 0.68 USD | ¥2,730 18.43 USD | ¥2,730 18.43 USD | ¥6B 42.21M USD | 16.55 | ¥165 1.11 USD | ||
| Insig AI Plc 8LF.F | €0.21 0.23 USD |
0
|
€38.49M 42.08M USD | €0.00 0 USD | €0.16 0.18 USD | €0.21 0.23 USD | €38.49M 42.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,569 1.18 USD |
+1.23
|
₩56B 42.05M USD | ₩107K 80.4 USD | ₩1,547 1.17 USD | ₩1,570 1.19 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.70 1.29 USD |
+0.25
|
NT$1.32B 42M USD | NT$86.96K 2.76K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$1.32B 42M USD | 0 | -NT$0.52 -0.01 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$60.90 1.94 USD |
+2.18
|
NT$1.32B 41.91M USD | NT$77.87K 2.47K USD | NT$59.50 1.89 USD | NT$63.00 2 USD | NT$1.32B 41.91M USD | 17.25 | NT$3.53 0.11 USD | ||
| Boreo Oyj YKK.F | €13.30 14.54 USD |
-2.56
|
€38.28M 41.84M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €38.28M 41.84M USD | 30.93 | €0.43 0.47 USD | ||
| Universal Electronics Inc. UE1.F | €2.86 3.13 USD |
+8.33
|
€38.23M 41.79M USD | €1.37K 1.5K USD | €2.78 3.04 USD | €2.86 3.13 USD | €38.23M 41.79M USD | 0 | -€1.43 -1.5 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
+1.52
|
¥6B 41.73M USD | ¥92K 621.03 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥6B 41.73M USD | 15.49 | ¥9 0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
-0.44
|
NT$1.31B 41.63M USD | NT$8.51K 270.53 USD | NT$68.40 2.17 USD | NT$68.80 2.19 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
| Reckon Limited UVW.F | €0.27 0.3 USD |
-10.46
|
€38.03M 41.57M USD | €9.00K 9.84K USD | €0.27 0.3 USD | €0.27 0.3 USD | €38.03M 41.57M USD | 9.13 | €0.03 0.03 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥252 1.7 USD |
-0.79
|
¥6B 41.5M USD | ¥23K 153.23 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥6B 41.5M USD | 27.87 | ¥9 0.06 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.60 0.97 USD |
-0.81
|
NT$1.31B 41.49M USD | NT$24.30K 772.17 USD | NT$30.60 0.97 USD | NT$31.90 1.01 USD | NT$1.31B 41.49M USD | 1530.00 | NT$0.02 0.0006 USD | ||
| Silvair, Inc. SVRS.WA | PLN 9.30 2.36 USD |
+0.54
|
PLN 163.19M 41.48M USD | PLN 5.63K 1.43K USD | PLN 9.00 2.29 USD | PLN 9.30 2.36 USD | PLN 163.19M 41.48M USD | 84.54 | PLN 0.11 0.03 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.60 2.69 USD |
+5.47
|
PLN 163.05M 41.44M USD | PLN 8.87K 2.25K USD | PLN 10.05 2.55 USD | PLN 10.95 2.78 USD | PLN 163.05M 41.44M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-3.37
|
€37.91M 41.44M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.91M 41.44M USD | 0 | €0.00 0 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
+1
|
€37.82M 41.35M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.43 0.47 USD | €37.82M 41.35M USD | 20.14 | €0.02 0.02 USD | ||
| Huddly AS HDLY.OL | NOK 15.80 1.52 USD |
+5.33
|
NOK 430.73M 41.32M USD | NOK 14.32K 1.37K USD | NOK 15.00 1.44 USD | NOK 15.80 1.52 USD | NOK 430.73M 41.32M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| geechs inc. 7060.T | ¥599 4.04 USD |
+0.5
|
¥6B 41.18M USD | ¥3K 22.95 USD | ¥596 4.02 USD | ¥602 4.06 USD | ¥6B 41.18M USD | 26.94 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥579 3.91 USD |
-1.86
|
¥6B 41.17M USD | ¥4K 27.68 USD | ¥572 3.86 USD | ¥593 4 USD | ¥6B 41.17M USD | 14.36 | ¥40 0.27 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$20.10 0.64 USD |
+1.26
|
NT$1.29B 41.04M USD | NT$118.25K 3.76K USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$1.29B 41.04M USD | 0 | -NT$0.87 -0.02 USD | ||
| Techstep ASA TECH.OL | NOK 12.40 1.19 USD |
+0.81
|
NOK 426.65M 40.93M USD | NOK 9.11K 873.81 USD | NOK 12.20 1.17 USD | NOK 12.30 1.18 USD | NOK 426.65M 40.93M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Solitron Devices SODI | $19.50 — |
-0.51
|
$40.81M — | $520.00 — | $19.25 — | $19.70 — | $40.81M — | 0 | -$0.17 — | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.20 0.93 USD |
+0.52
|
NT$1.28B 40.8M USD | NT$50.50K 1.6K USD | NT$29.05 0.92 USD | NT$29.80 0.95 USD | NT$1.28B 40.8M USD | 34.35 | NT$0.85 0.03 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,805 2.12 USD |
-0.18
|
₩54B 40.58M USD | ₩37K 28.1 USD | ₩2,795 2.11 USD | ₩2,870 2.17 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-1.82
|
€37.07M 40.52M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.46 4.88 USD |
0
|
€37.02M 40.47M USD | €55.00 60.12 USD | €4.46 4.88 USD | €4.46 4.88 USD | €37.02M 40.47M USD | 7.43 | €0.60 0.66 USD | ||
| IT Link SA IL8.F | €20.90 22.85 USD |
-0.95
|
€36.98M 40.42M USD | €110.00 120.24 USD | €19.90 21.75 USD | €20.90 22.85 USD | €36.98M 40.42M USD | 9.81 | €2.13 2.33 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€36.97M 40.41M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.97M 40.41M USD | 0 | €0.00 0 USD | ||
| Boreo Oyj BOREO.HE | €13.70 14.98 USD |
-2.14
|
€36.94M 40.38M USD | €1.93K 2.11K USD | €13.55 14.81 USD | €14.15 15.47 USD | €36.94M 40.38M USD | 31.86 | €0.43 0.47 USD | ||
| XNET Corporation 4762.T | ¥1,424 9.61 USD |
+1.06
|
¥6B 40.18M USD | ¥4K 25.65 USD | ¥1,424 9.61 USD | ¥1,457 9.84 USD | ¥6B 40.18M USD | 11.94 | ¥119 0.8 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
+0.69
|
€36.61M 40.02M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.61M 40.02M USD | 0 | -€0.01 -0.01 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.33 2.55 USD |
-2.1
|
€36.58M 39.98M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €36.58M 39.98M USD | 0 | -€0.32 -0.3 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.40 0.93 USD |
0
|
NT$1.26B 39.92M USD | NT$45.00 1.43 USD | NT$28.25 0.9 USD | NT$29.45 0.94 USD | NT$1.26B 39.92M USD | 38.68 | NT$0.76 0.02 USD | ||
| Unite and Grow Inc. 4486.T | ¥749 5.06 USD |
+1.63
|
¥6B 39.92M USD | ¥8K 50.63 USD | ¥731 4.93 USD | ¥751 5.07 USD | ¥6B 39.92M USD | 16.74 | ¥45 0.3 USD | ||
| Viscom SE V6C.DE | €4.10 4.48 USD |
-0.49
|
€36.43M 39.82M USD | €7.83K 8.56K USD | €4.04 4.42 USD | €4.30 4.7 USD | €36.43M 39.82M USD | 0 | -€0.66 -0.7 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
+4.5
|
€36.36M 39.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.36M 39.74M USD | 0 | €0.00 0 USD | ||
| rakumo Inc. 4060.T | ¥1,010 6.82 USD |
-1.46
|
¥6B 39.66M USD | ¥7K 44.55 USD | ¥1,010 6.82 USD | ¥1,025 6.92 USD | ¥6B 39.66M USD | 22.39 | ¥45 0.3 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.73 0.05 USD |
+1.76
|
THB 1.41B 39.55M USD | THB 874.80K 24.61K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.55M USD | 8.56 | THB 0.20 0.005 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 412.00 0.03 USD |
0
|
IDR 618.00B 39.49M USD | IDR 67.20K 4.29 USD | IDR 410.00 0.03 USD | IDR 414.00 0.03 USD | IDR 618.00B 39.49M USD | 12.53 | IDR 32.87 0.002 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$31.85 1.01 USD |
-2.75
|
NT$1.24B 39.45M USD | NT$19.06K 605.73 USD | NT$31.85 1.01 USD | NT$32.80 1.04 USD | NT$1.24B 39.45M USD | 0 | -NT$0.77 -0.02 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.00 0.73 USD |
+1.32
|
NT$1.23B 38.97M USD | NT$43.01K 1.37K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$1.23B 38.97M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.40 0.49 USD |
-0.96
|
NT$1.22B 38.88M USD | NT$83.53K 2.65K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$1.22B 38.88M USD | 0 | -NT$0.29 -0.009 USD | ||
| Banxa Holdings Inc. AC00.F | €0.78 0.85 USD |
0
|
€35.56M 38.87M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €35.56M 38.87M USD | 0 | -€0.11 -0.1 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.11 USD |
+0.57
|
€35.42M 38.72M USD | €5.00K 5.47K USD | €0.11 0.11 USD | €0.11 0.11 USD | €35.42M 38.72M USD | 0 | -€0.04 -0.04 USD | ||
| fonfun corporation 2323.T | ¥817 5.51 USD |
-0.73
|
¥6B 38.61M USD | ¥17K 114.08 USD | ¥810 5.47 USD | ¥834 5.63 USD | ¥6B 38.61M USD | 22.71 | ¥36 0.24 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.77 4.12 USD |
+2.03
|
€35.27M 38.55M USD | €200.00 218.63 USD | €3.77 4.12 USD | €3.77 4.12 USD | €35.27M 38.55M USD | 376.50 | €0.01 0.01 USD | ||
| Viscom SE V6C.F | €3.96 4.33 USD |
-1
|
€35.18M 38.46M USD | €1.83K 2K USD | €3.96 4.33 USD | €3.96 4.33 USD | €35.18M 38.46M USD | 0 | -€0.66 -0.7 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.00 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$52.06K 1.65K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$1.21B 38.38M USD | 37.28 | NT$0.59 0.02 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Brains Technology, Inc. 4075.T | ¥973 6.57 USD |
-0.71
|
¥6B 38.34M USD | ¥30K 204.53 USD | ¥941 6.35 USD | ¥988 6.67 USD | ¥6B 38.34M USD | 43.16 | ¥23 0.15 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.75 11.75 USD |
+4.37
|
€34.94M 38.2M USD | €3.75K 4.1K USD | €10.15 11.1 USD | €11.05 12.08 USD | €34.94M 38.2M USD | 21.93 | €0.49 0.54 USD | ||
| IT Link SA ALITL.PA | €20.40 22.3 USD |
-2.86
|
€34.80M 38.04M USD | €5.11K 5.59K USD | €19.20 20.99 USD | €21.10 23.07 USD | €34.80M 38.04M USD | 9.57 | €2.13 2.33 USD | ||
| Intellinetics INLX | $8.46 — |
0
|
$37.89M — | $3.00 — | $8.46 — | $8.53 — | $37.89M — | 0 | -$0.40 — | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.10 1.02 USD |
-1.98
|
NT$1.19B 37.74M USD | NT$56.56K 1.8K USD | NT$32.10 1.02 USD | NT$33.20 1.05 USD | NT$1.19B 37.74M USD | 0 | -NT$0.32 -0.01 USD | ||
| FUJIKON IND 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Eurotech S.p.A. E5T.F | €0.88 0.96 USD |
-2.22
|
€34.34M 37.54M USD | €5.12K 5.59K USD | €0.88 0.96 USD | €0.88 0.96 USD | €34.34M 37.54M USD | 0 | -€1.05 -1.1 USD | ||
| Photosynth inc. 4379.T | ¥359 2.42 USD |
+2.28
|
¥6B 37.46M USD | ¥124K 835.68 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥6B 37.46M USD | 30.89 | ¥12 0.08 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,197 8.08 USD |
-0.33
|
¥6B 37.4M USD | ¥3K 20.93 USD | ¥1,195 8.07 USD | ¥1,201 8.11 USD | ¥6B 37.4M USD | 0 | -¥37 -0.2 USD | ||
| FORTEC Elektronik AG FEV.F | €10.45 11.42 USD |
+0.48
|
€33.97M 37.13M USD | €6.00 6.56 USD | €10.35 11.31 USD | €10.45 11.42 USD | €33.97M 37.13M USD | 21.77 | €0.48 0.52 USD | ||
| Origin Company, Limited 6513.T | ¥1,046 7.06 USD |
+0.29
|
¥6B 37.12M USD | ¥3K 17.55 USD | ¥1,042 7.03 USD | ¥1,049 7.08 USD | ¥6B 37.12M USD | 0 | -¥184 -1.2 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥779 5.26 USD |
-0.13
|
¥5B 37.06M USD | ¥4K 23.63 USD | ¥779 5.26 USD | ¥785 5.3 USD | ¥5B 37.06M USD | 32.21 | ¥24 0.16 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
+1.3
|
€33.84M 36.99M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.84M 36.99M USD | 0 | -€0.08 -0.08 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.55 1.19 USD |
-2.21
|
NT$1.16B 36.9M USD | NT$27.01K 858.28 USD | NT$37.55 1.19 USD | NT$38.15 1.21 USD | NT$1.16B 36.9M USD | 25.71 | NT$1.46 0.05 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,680 18.09 USD |
-0.04
|
¥5B 36.86M USD | ¥800 5.4 USD | ¥2,680 18.09 USD | ¥2,685 18.12 USD | ¥5B 36.86M USD | 13.27 | ¥202 1.36 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.20 4.02 USD |
-0.72
|
SEK 375.40M 36.64M USD | SEK 10.83K 1.06K USD | SEK 40.95 4 USD | SEK 42.15 4.11 USD | SEK 375.40M 36.64M USD | 294.28 | SEK 0.14 0.01 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.25 1.41 USD |
-0.23
|
NT$1.15B 36.62M USD | NT$23.83K 757.27 USD | NT$43.90 1.39 USD | NT$44.25 1.41 USD | NT$1.15B 36.62M USD | 14.60 | NT$3.03 0.1 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$1.15B 36.61M USD | NT$79.43K 2.52K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$1.15B 36.61M USD | 34.60 | NT$0.50 0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.20 0.61 USD |
+0.79
|
NT$1.15B 36.55M USD | NT$67.54K 2.15K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.15B 36.55M USD | 0 | -NT$5.11 -0.1 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$51.80 1.65 USD |
-0.58
|
NT$1.15B 36.54M USD | NT$34.18K 1.09K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$1.15B 36.54M USD | 9.25 | NT$5.60 0.18 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.30 1.15 USD |
-0.68
|
NT$1.15B 36.4M USD | NT$62.45K 1.98K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$1.15B 36.4M USD | 0 | -NT$1.61 -0.05 USD | ||
| Artiza Networks, Inc. 6778.T | ¥614 4.14 USD |
+1.66
|
¥5B 36.39M USD | ¥22K 145.13 USD | ¥596 4.02 USD | ¥614 4.14 USD | ¥5B 36.39M USD | 41.31 | ¥15 0.1 USD | ||
| Data Applications Company, Limited 3848.T | ¥867 5.85 USD |
-0.12
|
¥5B 36.34M USD | ¥9K 62.1 USD | ¥860 5.81 USD | ¥871 5.88 USD | ¥5B 36.34M USD | 18.56 | ¥47 0.32 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.75 0.44 USD |
+0.36
|
NT$1.14B 36.29M USD | NT$73.02K 2.32K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.14B 36.29M USD | 0 | -NT$1.69 -0.05 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.99 0.13 USD |
+0.27
|
₹2.98B 36.11M USD | ₹210.68K 2.55K USD | ₹10.87 0.13 USD | ₹11.40 0.14 USD | ₹2.98B 36.11M USD | 15.92 | ₹0.69 0.008 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,396 9.42 USD |
-0.92
|
¥5B 36.11M USD | ¥5K 32.4 USD | ¥1,396 9.42 USD | ¥1,409 9.51 USD | ¥5B 36.11M USD | 11.96 | ¥117 0.79 USD | ||
| Valuno Group AB (publ) QBT.F | €0.13 0.14 USD |
+1.56
|
€32.92M 35.99M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.92M 35.99M USD | 0 | -€0.04 -0.04 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.96 0.13 USD |
-0.09
|
₹2.97B 35.95M USD | ₹34.49K 417.31 USD | ₹10.75 0.13 USD | ₹11.40 0.14 USD | ₹2.97B 35.95M USD | 15.88 | ₹0.69 0.008 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.27B 35.74M USD | THB 36.00K 1.01K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.27B 35.74M USD | 7.90 | THB 0.43 0.01 USD | ||
| CROOZ, Inc. 2138.T | ¥553 3.73 USD |
-0.9
|
¥5B 35.72M USD | ¥12K 78.98 USD | ¥553 3.73 USD | ¥560 3.78 USD | ¥5B 35.72M USD | 0 | -¥37 -0.2 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥924 6.24 USD |
+0.43
|
¥5B 35.67M USD | ¥7K 45.23 USD | ¥924 6.24 USD | ¥938 6.33 USD | ¥5B 35.67M USD | 10.79 | ¥86 0.58 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.30 1.69 USD |
0
|
NT$1.12B 35.57M USD | NT$2.00K 63.58 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$1.12B 35.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.40 0.55 USD |
-0.57
|
NT$1.12B 35.53M USD | NT$2.00K 63.58 USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$1.12B 35.53M USD | 0 | -NT$2.18 -0.06 USD | ||
| Wintest Corp. 6721.T | ¥98 0.66 USD |
-1.01
|
¥5B 35.48M USD | ¥243K 1.64K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥5B 35.48M USD | 0 | -¥28 -0.1 USD | ||
| Acmos Inc. 6888.T | ¥527 3.56 USD |
0
|
¥5B 35.39M USD | ¥11K 75.6 USD | ¥525 3.54 USD | ¥528 3.56 USD | ¥5B 35.39M USD | 13.53 | ¥39 0.26 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,414 1.07 USD |
-0.49
|
₩47B 35.37M USD | ₩137K 103.77 USD | ₩1,395 1.05 USD | ₩1,421 1.07 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| Just Planning Inc. 4287.T | ¥445 3 USD |
+0.23
|
¥5B 35.21M USD | ¥19K 130.28 USD | ¥445 3 USD | ¥453 3.06 USD | ¥5B 35.21M USD | 12.75 | ¥35 0.24 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 11.90 0.33 USD |
0
|
THB 1.25B 35.16M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 1.25B 35.16M USD | 9.01 | THB 1.32 0.04 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.70 0.88 USD |
+1.84
|
NT$1.10B 35.11M USD | NT$32.27K 1.03K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$1.10B 35.11M USD | 92.33 | NT$0.30 0.009 USD | ||
| IT City Public Company Limited IT.BK | THB 3.40 0.1 USD |
0
|
THB 1.25B 35.05M USD | THB 36.00K 1.01K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.25B 35.05M USD | 7.90 | THB 0.43 0.01 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 820.00 0.05 USD |
-2.96
|
IDR 546.73B 34.94M USD | IDR 28.16M 1.8K USD | IDR 795.00 0.05 USD | IDR 1,000.00 0.06 USD | IDR 546.73B 34.94M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,740 18.5 USD |
+0.33
|
¥5B 34.87M USD | ¥7K 49.95 USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥5B 34.87M USD | 9.89 | ¥277 1.87 USD | ||
| Sanko Co., Ltd. 6964.T | ¥579 3.91 USD |
+0.7
|
¥5B 34.68M USD | ¥1K 8.1 USD | ¥576 3.89 USD | ¥579 3.91 USD | ¥5B 34.68M USD | 9.75 | ¥59 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||