Página de resultados 56 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.21 USD |
+0.97
|
¥7B 44.13M USD | ¥2K 12.95 USD | ¥518 3.19 USD | ¥521 3.21 USD | ¥7B 44.13M USD | 12.50 | ¥42 0.26 USD | ||
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,057 6.52 USD |
-0.09
|
¥7B 44.06M USD | ¥500 3.08 USD | ¥1,057 6.52 USD | ¥1,088 6.71 USD | ¥7B 44.06M USD | 845.60 | ¥1 0.007 USD | ||
Datasolution, Inc.
263800.KQ
KR
|
₩3,595 2.71 USD |
+0.7
|
₩58B 44.03M USD | ₩51K 38.73 USD | ₩3,380 2.55 USD | ₩3,600 2.72 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥293 1.81 USD |
+2.45
|
¥7B 44M USD | ¥11K 70.29 USD | ¥286 1.76 USD | ¥299 1.84 USD | ¥7B 44M USD | 0 | -¥34 -0.2 USD | ||
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,950 2.98 USD |
0
|
₩58B 43.92M USD | ₩2K 1.64 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,801 11.11 USD |
+6.82
|
¥7B 43.91M USD | ¥11K 67.21 USD | ¥1,726 10.64 USD | ¥1,824 11.25 USD | ¥7B 43.91M USD | 17.97 | ¥100 0.62 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.62 0.54 USD |
-5.07
|
NOK 456.28M 43.77M USD | NOK 817.00 78.37 USD | NOK 5.62 0.54 USD | NOK 5.90 0.57 USD | NOK 456.28M 43.77M USD | 19.37 | NOK 0.29 0.03 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩3,990 3.01 USD |
+4.45
|
₩57B 43.31M USD | ₩69K 52.25 USD | ₩3,715 2.8 USD | ₩4,015 3.03 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,634 10.08 USD |
+3.16
|
¥7B 43.29M USD | ¥13K 78.93 USD | ¥1,585 9.77 USD | ¥1,634 10.08 USD | ¥7B 43.29M USD | 9.70 | ¥168 1.04 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,760.00 92.61 USD |
+5.24
|
ILA 14.84B 43.27M USD | ILA 110.61K 322.54 USD | ILA 30,040.00 87.6 USD | ILA 32,230.00 93.98 USD | ILA 14.84B 43.27M USD | 38.63 | ILA 8.22 0.02 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,500 2.64 USD |
+1.45
|
₩57B 43.14M USD | ₩4K 3.16 USD | ₩3,315 2.5 USD | ₩3,505 2.65 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,152 7.1 USD |
-2.78
|
¥7B 43.09M USD | ¥4K 25.28 USD | ¥1,152 7.1 USD | ¥1,185 7.31 USD | ¥7B 43.09M USD | 37.50 | ¥31 0.19 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥886 5.46 USD |
+0.57
|
¥7B 42.98M USD | ¥700 4.32 USD | ¥885 5.46 USD | ¥887 5.47 USD | ¥7B 42.98M USD | 13.74 | ¥64 0.4 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,306 8.05 USD |
+8.29
|
¥7B 42.95M USD | ¥8K 51.8 USD | ¥1,216 7.5 USD | ¥1,307 8.06 USD | ¥7B 42.95M USD | 27.71 | ¥47 0.29 USD | ||
Simula Technology Inc.
3511.TWO
TW
|
NT$16.90 0.54 USD |
+6.29
|
NT$1.35B 42.95M USD | NT$43.00K 1.37K USD | NT$15.95 0.51 USD | NT$17.00 0.54 USD | NT$1.35B 42.95M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,205 2.42 USD |
-3.32
|
₩57B 42.85M USD | ₩17K 13.18 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩7,980 6.02 USD |
+4.18
|
₩57B 42.83M USD | ₩10K 7.7 USD | ₩7,670 5.79 USD | ₩7,980 6.02 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$18.50 0.59 USD |
-2.37
|
NT$1.34B 42.7M USD | NT$6.00K 190.68 USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$1.34B 42.7M USD | 0 | -NT$1.14 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.57 0.24 USD |
+5.14
|
NT$1.34B 42.6M USD | NT$9.40K 298.81 USD | NT$7.36 0.23 USD | NT$7.57 0.24 USD | NT$1.34B 42.6M USD | 0 | -NT$4.83 -0.1 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 34.60 3.38 USD |
-2.81
|
SEK 435.33M 42.49M USD | SEK 130.64K 12.75K USD | SEK 34.50 3.37 USD | SEK 37.80 3.69 USD | SEK 435.33M 42.49M USD | 13.20 | SEK 2.62 0.26 USD | ||
Intellicheck, Inc.
J5L1.SG
DE
|
€1.81 2.09 USD |
+2.26
|
€36.68M 42.34M USD | €0.00 0 USD | €1.74 2.01 USD | €1.81 2.09 USD | €36.68M 42.34M USD | 13.92 | €0.13 0.15 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥959 5.91 USD |
+4.69
|
¥7B 42.33M USD | ¥28K 174.5 USD | ¥931 5.74 USD | ¥965 5.95 USD | ¥7B 42.33M USD | 15.40 | ¥62 0.38 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥444 2.74 USD |
+3.26
|
¥7B 42.3M USD | ¥20K 125.17 USD | ¥433 2.67 USD | ¥448 2.76 USD | ¥7B 42.3M USD | 23.07 | ¥19 0.12 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,091 6.73 USD |
+2.83
|
¥7B 41.94M USD | ¥17K 103.59 USD | ¥1,070 6.6 USD | ¥1,100 6.78 USD | ¥7B 41.94M USD | 13.27 | ¥82 0.51 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
+0.45
|
€36.24M 41.84M USD | €322.00 371.7 USD | €11.00 12.7 USD | €11.20 12.93 USD | €36.24M 41.84M USD | 61.94 | €0.18 0.21 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$54.20 1.72 USD |
-1.82
|
NT$1.32B 41.82M USD | NT$104.85K 3.33K USD | NT$53.70 1.71 USD | NT$55.20 1.75 USD | NT$1.32B 41.82M USD | 15.22 | NT$3.56 0.11 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,200 19.73 USD |
+6.14
|
¥7B 41.77M USD | ¥2K 12.95 USD | ¥3,085 19.02 USD | ¥3,200 19.73 USD | ¥7B 41.77M USD | 16.20 | ¥198 1.22 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,571 9.69 USD |
+0.06
|
¥7B 41.47M USD | ¥300 1.85 USD | ¥1,571 9.69 USD | ¥1,591 9.81 USD | ¥7B 41.47M USD | 8.43 | ¥186 1.15 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,370 2.54 USD |
+1.51
|
₩55B 41.29M USD | ₩831 0.63 USD | ₩3,305 2.49 USD | ₩3,495 2.64 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,700 6.57 USD |
-0.23
|
₩55B 41.28M USD | ₩23K 17.2 USD | ₩8,680 6.55 USD | ₩8,950 6.76 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.76 2.03 USD |
-2.22
|
€35.67M 41.17M USD | €400.00 461.73 USD | €1.76 2.03 USD | €1.76 2.03 USD | €35.67M 41.17M USD | 13.53 | €0.13 0.15 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,993 1.5 USD |
-0.6
|
₩54B 41.05M USD | ₩44K 33.23 USD | ₩1,930 1.46 USD | ₩2,060 1.55 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,180 1.65 USD |
+4.82
|
₩54B 41.05M USD | ₩14K 10.4 USD | ₩2,045 1.54 USD | ₩2,190 1.65 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.65 5.37 USD |
-0.85
|
€35.33M 40.79M USD | €720.00 831.12 USD | €4.65 5.37 USD | €4.65 5.37 USD | €35.33M 40.79M USD | 33.21 | €0.14 0.16 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$20.95 0.67 USD |
+7.16
|
NT$1.28B 40.72M USD | NT$2.00K 63.58 USD | NT$19.55 0.62 USD | NT$20.95 0.67 USD | NT$1.28B 40.72M USD | 15.99 | NT$1.31 0.04 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.85 12.52 USD |
+0.46
|
€35.27M 40.71M USD | €500.00 577.17 USD | €10.85 12.52 USD | €11.00 12.7 USD | €35.27M 40.71M USD | 60.27 | €0.18 0.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,425 8.79 USD |
+0.28
|
¥7B 40.67M USD | ¥2K 9.87 USD | ¥1,418 8.74 USD | ¥1,427 8.8 USD | ¥7B 40.67M USD | 0 | -¥7 -0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$28.40 0.9 USD |
+0.35
|
NT$1.28B 40.67M USD | NT$13.12K 416.99 USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$1.28B 40.67M USD | 37.36 | NT$0.76 0.02 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,103 12.97 USD |
+0.33
|
¥7B 40.64M USD | ¥2K 15.42 USD | ¥2,096 12.92 USD | ¥2,124 13.1 USD | ¥7B 40.64M USD | 23.59 | ¥89 0.55 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,878 17.75 USD |
-0.93
|
¥7B 40.63M USD | ¥100 0.62 USD | ¥2,878 17.75 USD | ¥2,878 17.75 USD | ¥7B 40.63M USD | 28.61 | ¥101 0.62 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 38.80 0.11 USD |
-0.51
|
HUF 14.68B 40.59M USD | HUF 141.83K 392.26 USD | HUF 37.10 0.1 USD | HUF 38.90 0.11 USD | HUF 14.68B 40.59M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
+3.46
|
NT$1.28B 40.55M USD | NT$1.09K 34.64 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.28B 40.55M USD | 55.93 | NT$0.91 0.03 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.20 1.39 USD |
+5.65
|
SEK 414.22M 40.43M USD | SEK 56.11K 5.48K USD | SEK 14.00 1.37 USD | SEK 15.50 1.51 USD | SEK 414.22M 40.43M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,465 3.37 USD |
-2.72
|
₩53B 40.18M USD | ₩2K 1.44 USD | ₩4,455 3.36 USD | ₩4,590 3.46 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.35 0.46 USD |
+4.36
|
NT$1.26B 40.17M USD | NT$6.00K 190.65 USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.26B 40.17M USD | 0 | -NT$1.02 -0.03 USD | ||
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-0.6
|
€34.75M 40.12M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.53 0.61 USD | €34.75M 40.12M USD | 16.63 | €0.03 0.03 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,685 2.03 USD |
+5.33
|
₩53B 40.08M USD | ₩50K 37.51 USD | ₩2,540 1.92 USD | ₩2,710 2.05 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥125 0.77 USD |
+5.04
|
¥6B 40.07M USD | ¥59K 365.65 USD | ¥119 0.73 USD | ¥125 0.77 USD | ¥6B 40.07M USD | 0 | -¥2 -0.01 USD | ||
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 852.70K 23.99K USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 1.42B 40.07M USD | 25.42 | THB 0.14 0.003 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
+3.12
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,030 3.04 USD |
-0.12
|
₩53B 39.89M USD | ₩38K 28.58 USD | ₩3,950 2.98 USD | ₩4,095 3.09 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,330 1.76 USD |
-4.12
|
₩53B 39.86M USD | ₩17K 12.91 USD | ₩2,305 1.74 USD | ₩2,510 1.89 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$31.00K 985.03 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
Asti Corporation
6899.T
JP
|
¥2,061 12.71 USD |
+3.26
|
¥6B 39.72M USD | ¥5K 32.68 USD | ¥2,020 12.46 USD | ¥2,062 12.71 USD | ¥6B 39.72M USD | 10.14 | ¥203 1.25 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,102 6.8 USD |
+1.57
|
¥6B 39.67M USD | ¥2K 14.8 USD | ¥1,101 6.79 USD | ¥1,114 6.87 USD | ¥6B 39.67M USD | 26.83 | ¥41 0.25 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.86 1.64 USD |
+0.45
|
₹3.28B 39.64M USD | ₹22.80K 275.79 USD | ₹132.00 1.6 USD | ₹143.70 1.74 USD | ₹3.28B 39.64M USD | 25.25 | ₹5.38 0.07 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,110 2.35 USD |
+6.69
|
₩52B 39.62M USD | ₩13K 9.47 USD | ₩2,845 2.15 USD | ₩3,115 2.35 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹261.70 3.17 USD |
+5.78
|
₹3.27B 39.61M USD | ₹9.24K 111.78 USD | ₹253.25 3.06 USD | ₹268.00 3.24 USD | ₹3.27B 39.61M USD | 13.20 | ₹19.82 0.24 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.94 0.12 USD |
-0.6
|
₹3.27B 39.59M USD | ₹94.08K 1.14K USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.27B 39.59M USD | 0 | -₹1.38 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.92 0.12 USD |
-0.6
|
₹3.27B 39.51M USD | ₹21.13K 255.59 USD | ₹9.59 0.12 USD | ₹10.10 0.12 USD | ₹3.27B 39.51M USD | 0 | -₹0.58 -0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.34 0.07 USD |
-3.31
|
THB 1.40B 39.5M USD | THB 729.60K 20.53K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 1.40B 39.5M USD | 8.66 | THB 0.27 0.007 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.25 0.71 USD |
+4.95
|
NT$1.24B 39.4M USD | NT$21.01K 667.54 USD | NT$21.60 0.69 USD | NT$22.90 0.73 USD | NT$1.24B 39.4M USD | 69.53 | NT$0.32 0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹134.90 1.63 USD |
-3.19
|
₹3.25B 39.36M USD | ₹1.71K 20.68 USD | ₹125.00 1.51 USD | ₹141.00 1.71 USD | ₹3.25B 39.36M USD | 25.07 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹259.30 3.14 USD |
+4.6
|
₹3.24B 39.25M USD | ₹239.00 2.89 USD | ₹255.00 3.09 USD | ₹261.50 3.16 USD | ₹3.24B 39.25M USD | 13.08 | ₹19.82 0.24 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,520 4.17 USD |
+2.6
|
₩52B 39.18M USD | ₩3K 2.48 USD | ₩5,400 4.08 USD | ₩5,540 4.18 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹161.65 1.96 USD |
+2.8
|
₹3.23B 39.12M USD | ₹600.00 7.26 USD | ₹152.50 1.84 USD | ₹170.00 2.06 USD | ₹3.23B 39.12M USD | 36.57 | ₹4.42 0.05 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩874 0.66 USD |
+0.81
|
₩52B 39.06M USD | ₩125K 94.71 USD | ₩821 0.62 USD | ₩889 0.67 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.20 0.32 USD |
+1.49
|
NT$1.23B 39.05M USD | NT$87.01K 2.76K USD | NT$9.98 0.32 USD | NT$10.35 0.33 USD | NT$1.23B 39.05M USD | 0 | -NT$1.44 -0.04 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,172 7.23 USD |
+0.69
|
¥6B 39.04M USD | ¥4K 24.05 USD | ¥1,160 7.15 USD | ¥1,240 7.65 USD | ¥6B 39.04M USD | 11.29 | ¥104 0.64 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
0
|
€33.79M 39.01M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.79M 39.01M USD | 0 | -€0.12 -0.1 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-3.74
|
€33.78M 39M USD | €4.60K 5.31K USD | €0.05 0.05 USD | €0.05 0.06 USD | €33.78M 39M USD | 0 | €0.00 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,240 2.45 USD |
+2.69
|
₩52B 38.96M USD | ₩21K 16.14 USD | ₩3,050 2.3 USD | ₩3,245 2.45 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$40.80 1.3 USD |
+4.62
|
NT$1.22B 38.89M USD | NT$2.03K 64.5 USD | NT$40.80 1.3 USD | NT$40.80 1.3 USD | NT$1.22B 38.89M USD | 0 | -NT$0.78 -0.02 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,074 6.62 USD |
+7.97
|
¥6B 38.77M USD | ¥29K 180.05 USD | ¥1,021 6.3 USD | ¥1,082 6.67 USD | ¥6B 38.77M USD | 33.09 | ¥32 0.2 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,020 0.77 USD |
-1.64
|
₩51B 38.58M USD | ₩56K 42.3 USD | ₩974 0.74 USD | ₩1,050 0.79 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,705 2.04 USD |
+1.31
|
₩51B 38.57M USD | ₩16K 12.25 USD | ₩2,560 1.93 USD | ₩2,715 2.05 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩5,030 3.8 USD |
+1.62
|
₩51B 38.57M USD | ₩13K 9.61 USD | ₩4,895 3.69 USD | ₩5,100 3.85 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,860 2.91 USD |
+1.45
|
₩51B 38.45M USD | ₩17K 12.99 USD | ₩3,800 2.87 USD | ₩3,885 2.93 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥702 4.33 USD |
+4.78
|
¥6B 38.41M USD | ¥34K 208.42 USD | ¥692 4.27 USD | ¥708 4.37 USD | ¥6B 38.41M USD | 8.39 | ¥84 0.52 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.14 1.31 USD |
-6.72
|
€33.20M 38.32M USD | €184.00 212.4 USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.20M 38.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$20.80 0.66 USD |
+1.22
|
NT$1.21B 38.3M USD | NT$1.00K 31.78 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$1.21B 38.3M USD | 0 | -NT$1.71 -0.05 USD | ||
Planoptik AG
P4O.F
DE
|
€7.34 8.47 USD |
-4.18
|
€33.16M 38.27M USD | €340.00 392.47 USD | €7.34 8.47 USD | €7.34 8.47 USD | €33.16M 38.27M USD | 367.00 | €0.02 0.02 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,209 7.45 USD |
+5.77
|
¥6B 38.25M USD | ¥23K 140.59 USD | ¥1,188 7.33 USD | ¥1,211 7.47 USD | ¥6B 38.25M USD | 0 | -¥224 -1.3 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,430.00 0.09 USD |
-6.84
|
IDR 597.74B 38.2M USD | IDR 171.10K 10.93 USD | IDR 1,430.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 597.74B 38.2M USD | 41.24 | IDR 34.67 0.002 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,385 3.31 USD |
+0.69
|
₩51B 38.19M USD | ₩3K 2.55 USD | ₩4,180 3.16 USD | ₩4,465 3.37 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,730 5.83 USD |
+5.6
|
₩51B 38.15M USD | ₩12K 8.9 USD | ₩7,320 5.53 USD | ₩7,730 5.83 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥113 0.7 USD |
+3.67
|
¥6B 38.07M USD | ¥76K 468.63 USD | ¥109 0.67 USD | ¥116 0.72 USD | ¥6B 38.07M USD | 0 | -¥64 -0.3 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,990 3.01 USD |
+0.25
|
₩50B 38.06M USD | ₩201 0.15 USD | ₩3,980 3 USD | ₩4,000 3.02 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,195 0.9 USD |
+0.34
|
₩50B 38.02M USD | ₩25K 18.75 USD | ₩1,171 0.88 USD | ₩1,205 0.91 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
-2.47
|
€32.87M 37.94M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.87M 37.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩2,955 2.23 USD |
+0.68
|
₩50B 37.91M USD | ₩37K 26.56 USD | ₩2,865 2.16 USD | ₩2,980 2.25 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
