Página de resultados 56 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Town Ray Holdings Limited 1692.HK | HK$1.55 0.2 USD |
-2.52
|
HK$556.45M 71.15M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$556.45M 71.15M USD | 9.11 | HK$0.17 0.02 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,238 0.93 USD |
-0.96
|
₩94B 71.05M USD | ₩11K 8.52 USD | ₩1,225 0.92 USD | ₩1,262 0.95 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,770 2.09 USD |
+4.34
|
₩94B 71.03M USD | ₩116K 87.84 USD | ₩2,660 2.01 USD | ₩2,820 2.13 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
| Corero Network Security plc NYA1.F | €0.11 0.12 USD |
0
|
€64.97M 71.02M USD | €1.28K 1.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €64.97M 71.02M USD | 0 | €0.00 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,670 6.54 USD |
+1.52
|
₩94B 70.72M USD | ₩55K 41.37 USD | ₩8,540 6.45 USD | ₩9,080 6.85 USD | ₩94B 70.72M USD | 0 | ₩0 0 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥664 4.48 USD |
+0.61
|
¥10B 70.71M USD | ¥14K 96.53 USD | ¥662 4.47 USD | ¥671 4.53 USD | ¥10B 70.71M USD | 20.32 | ¥33 0.22 USD | ||
| River Eletec Corporation 6666.T | ¥1,269 8.57 USD |
+10.63
|
¥10B 70.5M USD | ¥143K 965.29 USD | ¥1,173 7.92 USD | ¥1,305 8.81 USD | ¥10B 70.5M USD | 0 | -¥1 -0.01 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,480 4.89 USD |
+4.54
|
₩93B 70.38M USD | ₩26K 19.56 USD | ₩6,200 4.68 USD | ₩6,580 4.97 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹258.30 3.13 USD |
+0.54
|
₹5.80B 70.16M USD | ₹2.92K 35.33 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.80B 70.16M USD | 13.23 | ₹19.52 0.24 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹258.20 3.12 USD |
+1.22
|
₹5.80B 70.13M USD | ₹67.03K 810.99 USD | ₹252.15 3.05 USD | ₹259.20 3.14 USD | ₹5.80B 70.13M USD | 13.22 | ₹19.52 0.24 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$75.30 2.39 USD |
-7.27
|
NT$2.20B 70.01M USD | NT$20.22K 642.43 USD | NT$74.50 2.37 USD | NT$81.20 2.58 USD | NT$2.20B 70.01M USD | 27.38 | NT$2.75 0.09 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥16K 107.33 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,360 7.07 USD |
+4.46
|
₩92B 69.28M USD | ₩3K 2.52 USD | ₩8,930 6.74 USD | ₩9,620 7.26 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 204.00 0.01 USD |
-15
|
IDR 1.08T 69.28M USD | IDR 3.17M 202.47 USD | IDR 204.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.08T 69.28M USD | 3.83 | IDR 53.22 0.003 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥290 1.96 USD |
+0.35
|
¥10B 69.22M USD | ¥14K 95.85 USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥10B 69.22M USD | 0 | -¥98 -0.6 USD | ||
| Exasol AG EXL.F | €2.38 2.6 USD |
-8.11
|
€63.27M 69.16M USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.58 2.82 USD | €63.27M 69.16M USD | 21.63 | €0.11 0.12 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 466.00 0.03 USD |
-5.67
|
IDR 1.08T 68.95M USD | IDR 57.20K 3.66 USD | IDR 446.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.08T 68.95M USD | 5.69 | IDR 81.78 0.005 USD | ||
| Teleste Oyj TS6.F | €3.31 3.62 USD |
+2.16
|
€63.00M 68.86M USD | €1.09K 1.2K USD | €3.31 3.62 USD | €3.31 3.62 USD | €63.00M 68.86M USD | 17.42 | €0.19 0.21 USD | ||
| Research Solutions, Inc. 61I.F | €1.88 2.06 USD |
+1.08
|
€62.88M 68.74M USD | €44.00 48.1 USD | €1.88 2.06 USD | €1.88 2.06 USD | €62.88M 68.74M USD | 14.46 | €0.13 0.14 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,360 4.05 USD |
-2.89
|
₩91B 68.66M USD | ₩123K 93.12 USD | ₩5,360 4.05 USD | ₩5,940 4.48 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$103.00 3.27 USD |
-8.85
|
NT$2.15B 68.23M USD | NT$268.49K 8.53K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$2.15B 68.23M USD | 24.75 | NT$4.16 0.13 USD | ||
| International Digital Holding IDIG | $0.10 — |
+9.5
|
$68.22M — | $1.10K — | $0.10 — | $0.10 — | $68.22M — | 0 | $0.00 — | ||
| Mansei Corporation 7565.T | ¥6,200 41.85 USD |
0
|
¥10B 67.95M USD | ¥200 1.35 USD | ¥6,200 41.85 USD | ¥6,200 41.85 USD | ¥10B 67.95M USD | 9.03 | ¥686 4.63 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.65 0.19 USD |
-1.48
|
THB 2.41B 67.74M USD | THB 73.50K 2.07K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.65 0.19 USD |
-1.48
|
THB 2.41B 67.74M USD | THB 73.50K 2.07K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,380.00 146.91 USD |
-2.33
|
ILA 23.20B 67.64M USD | ILA 80.37K 234.36 USD | ILA 48,410.00 141.16 USD | ILA 50,680.00 147.78 USD | ILA 23.20B 67.64M USD | 180.57 | ILA 2.79 0.008 USD | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| Kimoto Co., Ltd. 7908.T | ¥229 1.55 USD |
+1.32
|
¥10B 67.5M USD | ¥9K 63.45 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥10B 67.5M USD | 18.16 | ¥13 0.09 USD | ||
| Grodno Spólka Akcyjna WO7.F | €3.74 4.09 USD |
-5.08
|
€61.67M 67.41M USD | €1.00 1.09 USD | €3.74 4.09 USD | €3.74 4.09 USD | €61.67M 67.41M USD | 53.42 | €0.07 0.08 USD | ||
| ATLED CORP. 3969.T | ¥1,333 9 USD |
-1.77
|
¥10B 67.37M USD | ¥19K 129.61 USD | ¥1,321 8.92 USD | ¥1,357 9.16 USD | ¥10B 67.37M USD | 13.94 | ¥96 0.65 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,172 0.88 USD |
-0.59
|
₩89B 67.09M USD | ₩103K 78.02 USD | ₩1,172 0.88 USD | ₩1,219 0.92 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
| Claranova SE CLA.PA | €1.07 1.17 USD |
0
|
€61.09M 66.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 66.78M USD | 0 | €0.00 0 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 2.94 0.08 USD |
-2.65
|
THB 2.37B 66.7M USD | THB 6.86M 192.88K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 2.37B 66.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.34 — | ||
| SiS International Holdings Limited 0529.HK | HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.94 0.11 USD |
-3.9
|
THB 2.35B 66.16M USD | THB 1.34M 37.78K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 2.35B 66.16M USD | 6.79 | THB 0.58 0.02 USD | ||
| BIMobject AB BOJB.F | €0.41 0.45 USD |
-1.68
|
€60.47M 66.1M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €60.47M 66.1M USD | 0 | -€0.03 -0.03 USD | ||
| Tera Software Limited TERASOFT.NS | ₹436.35 5.28 USD |
-1.5
|
₹5.46B 66.05M USD | ₹56.29K 681.02 USD | ₹428.05 5.18 USD | ₹465.00 5.63 USD | ₹5.46B 66.05M USD | 22.03 | ₹19.80 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹436.00 5.27 USD |
-1.75
|
₹5.46B 66M USD | ₹5.17K 62.6 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.46B 66M USD | 21.97 | ₹19.84 0.24 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.90 2.25 USD |
-9.22
|
NT$2.07B 65.79M USD | NT$54.13K 1.72K USD | NT$70.30 2.23 USD | NT$77.00 2.45 USD | NT$2.07B 65.79M USD | 28.35 | NT$2.50 0.08 USD | ||
| Yojee Limited SRC.F | €0.16 0.18 USD |
-0.61
|
€59.93M 65.51M USD | €1.50K 1.64K USD | €0.16 0.18 USD | €0.16 0.18 USD | €59.93M 65.51M USD | 0 | -€0.01 -0.01 USD | ||
| KEL Corporation 6919.T | ¥1,333 9 USD |
0
|
¥10B 65.46M USD | ¥700 4.73 USD | ¥1,333 9 USD | ¥1,333 9 USD | ¥10B 65.46M USD | 46.07 | ¥29 0.2 USD | ||
| Abalance Corporation 3856.T | ¥511 3.45 USD |
+3.23
|
¥10B 65.37M USD | ¥52K 350.34 USD | ¥500 3.38 USD | ¥528 3.56 USD | ¥10B 65.37M USD | 1.43 | ¥356 2.4 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹354.05 4.28 USD |
-0.81
|
₹5.39B 65.23M USD | ₹7.64K 92.37 USD | ₹348.65 4.22 USD | ₹359.90 4.35 USD | ₹5.39B 65.23M USD | 39.69 | ₹8.92 0.11 USD | ||
| Viscom SE V6C.F | €6.70 7.32 USD |
+15.52
|
€59.53M 65.07M USD | €5.70K 6.23K USD | €6.04 6.6 USD | €6.70 7.32 USD | €59.53M 65.07M USD | 0 | -€0.61 -0.6 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩9,180 6.93 USD |
+7.41
|
₩86B 65.01M USD | ₩71K 53.55 USD | ₩8,570 6.47 USD | ₩9,470 7.15 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.13 USD |
0
|
€59.41M 64.94M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €59.41M 64.94M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.F | €3.06 3.34 USD |
-6.71
|
€59.35M 64.88M USD | €1.20K 1.32K USD | €3.06 3.34 USD | €3.08 3.37 USD | €59.35M 64.88M USD | 38.25 | €0.08 0.09 USD | ||
| Kromek Group plc 4KM.F | €0.09 0.1 USD |
-0.55
|
€59.30M 64.83M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.30M 64.83M USD | 4.52 | €0.02 0.02 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.63 0.68 USD |
-3.1
|
€59.23M 64.75M USD | €430.00 470.05 USD | €0.63 0.68 USD | €0.63 0.68 USD | €59.23M 64.75M USD | 0 | -€0.09 -0.09 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,000 5.28 USD |
+2.94
|
₩86B 64.69M USD | ₩3K 2.55 USD | ₩6,980 5.27 USD | ₩7,270 5.49 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,650 1.25 USD |
+2.29
|
₩86B 64.68M USD | ₩34K 25.76 USD | ₩1,597 1.21 USD | ₩1,652 1.25 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.95 0.67 USD |
-3.9
|
NT$2.03B 64.39M USD | NT$73.78K 2.34K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$2.03B 64.39M USD | 34.34 | NT$0.61 0.02 USD | ||
| Science Arts, Inc. 4412.T | ¥1,175 7.93 USD |
+1.73
|
¥10B 64.35M USD | ¥4K 25.65 USD | ¥1,175 7.93 USD | ¥1,214 8.19 USD | ¥10B 64.35M USD | 51.37 | ¥23 0.15 USD | ||
| Bango BGOPF | $0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
| SpiderPlus & Co. 4192.T | ¥266 1.8 USD |
-1.12
|
¥9B 63.78M USD | ¥14K 95.18 USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥9B 63.78M USD | 0 | -¥0 -0.003 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥906 6.12 USD |
+0.11
|
¥9B 63.76M USD | ¥54K 361.14 USD | ¥905 6.11 USD | ¥936 6.32 USD | ¥9B 63.76M USD | 24.17 | ¥37 0.25 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥443 2.99 USD |
+0.45
|
¥9B 63.25M USD | ¥4K 30.38 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥9B 63.25M USD | 21.59 | ¥21 0.14 USD | ||
| Yappli, Inc. 4168.T | ¥731 4.93 USD |
0
|
¥9B 63.05M USD | ¥8K 51.98 USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥9B 63.05M USD | 10.20 | ¥72 0.48 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,970 20.05 USD |
-0.37
|
¥9B 63.05M USD | ¥8K 54 USD | ¥2,970 20.05 USD | ¥3,100 20.93 USD | ¥9B 63.05M USD | 0 | -¥104 -0.7 USD | ||
| Goldpac Group Limited G9D.F | €0.07 0.08 USD |
0
|
€57.64M 63.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.64M 63.01M USD | 7.25 | €0.01 0.01 USD | ||
| Archer Materials Limited 38A.F | €0.23 0.25 USD |
+0.44
|
€57.60M 62.96M USD | €13.40K 14.65K USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.60M 62.96M USD | 0 | -€0.01 -0.01 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥1,906 12.87 USD |
+2.14
|
¥9B 62.92M USD | ¥800 5.4 USD | ¥1,906 12.87 USD | ¥1,906 12.87 USD | ¥9B 62.92M USD | 13.31 | ¥143 0.97 USD | ||
| Sylogist SYZLF | $2.70 — |
-1.46
|
$62.90M — | $100.00 — | $2.70 — | $2.70 — | $62.90M — | 0 | -$0.23 — | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+5.41
|
€57.53M 62.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.53M 62.88M USD | 0 | €0.00 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,270 3.98 USD |
+9.05
|
₩83B 62.88M USD | ₩38K 29.04 USD | ₩5,050 3.81 USD | ₩5,350 4.04 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,452 1.1 USD |
+0.28
|
₩83B 62.87M USD | ₩82K 61.9 USD | ₩1,368 1.03 USD | ₩1,510 1.14 USD | ₩83B 62.87M USD | 0 | ₩0 0 USD | ||
| Robot Payment Inc. 4374.T | ¥2,479 16.73 USD |
-0.8
|
¥9B 62.68M USD | ¥4K 25.65 USD | ¥2,441 16.48 USD | ¥2,481 16.75 USD | ¥9B 62.68M USD | 17.88 | ¥139 0.94 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
-2.6
|
NT$1.97B 62.51M USD | NT$29.02K 922.15 USD | NT$24.65 0.78 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.76 0.84 USD |
-4.98
|
€57.15M 62.48M USD | €3.43K 3.75K USD | €0.76 0.84 USD | €0.76 0.84 USD | €57.15M 62.48M USD | 0 | -€0.29 -0.3 USD | ||
| Oxford Metrics plc RNI.F | €0.51 0.56 USD |
-2.86
|
€57.09M 62.4M USD | €350.00 382.6 USD | €0.51 0.56 USD | €0.53 0.57 USD | €57.09M 62.4M USD | 0 | -€0.01 -0.01 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,196 8.07 USD |
+0.25
|
¥9B 62.32M USD | ¥5K 33.75 USD | ¥1,191 8.04 USD | ¥1,198 8.09 USD | ¥9B 62.32M USD | 11.46 | ¥104 0.7 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.30 1.19 USD |
-2.36
|
NT$1.96B 62.26M USD | NT$20.47K 650.44 USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$1.96B 62.26M USD | 10.84 | NT$3.44 0.11 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,510 4.91 USD |
+2.35
|
₩82B 61.99M USD | ₩7K 5.15 USD | ₩6,430 4.85 USD | ₩6,670 5.03 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
-0.43
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Fujipream Corporation 4237.T | ¥320 2.16 USD |
+1.59
|
¥9B 61.72M USD | ¥9K 58.73 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥9B 61.72M USD | 0 | -¥81 -0.5 USD | ||
| Tobii AB (publ) 24T.F | €0.24 0.26 USD |
-9.24
|
€56.30M 61.55M USD | €900.00 983.82 USD | €0.24 0.26 USD | €0.24 0.26 USD | €56.30M 61.55M USD | 0 | -€0.12 -0.1 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,766 11.92 USD |
+0.34
|
¥9B 61.12M USD | ¥7K 49.95 USD | ¥1,766 11.92 USD | ¥1,800 12.15 USD | ¥9B 61.12M USD | 11.58 | ¥152 1.03 USD | ||
| Triad Group plc TD8.SG | €3.20 3.5 USD |
-1.23
|
€55.77M 60.97M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €55.77M 60.97M USD | 26.66 | €0.12 0.13 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.92
|
€55.57M 60.75M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.57M 60.75M USD | 2.64 | €0.01 0.01 USD | ||
| Gunosy Inc. 6GU.F | €2.32 2.54 USD |
-2.52
|
€55.56M 60.74M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €55.56M 60.74M USD | 46.39 | €0.05 0.05 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.10 2.3 USD |
-7.49
|
€55.54M 60.71M USD | €4.42K 4.83K USD | €2.15 2.35 USD | €2.46 2.69 USD | €55.54M 60.71M USD | 210.00 | €0.01 0.01 USD | ||
| Solekia Limited 9867.T | ¥10,410 70.27 USD |
0
|
¥9B 60.7M USD | ¥200 1.35 USD | ¥10,410 70.27 USD | ¥10,500 70.88 USD | ¥9B 60.7M USD | 5.29 | ¥2K 13.28 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.00 1.43 USD |
-2.49
|
NT$1.91B 60.66M USD | NT$34.78K 1.11K USD | NT$44.00 1.4 USD | NT$45.05 1.43 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
| Takatori Corporation 6338.T | ¥1,681 11.35 USD |
+0.84
|
¥9B 60.52M USD | ¥8K 51.3 USD | ¥1,653 11.16 USD | ¥1,705 11.51 USD | ¥9B 60.52M USD | 38.48 | ¥44 0.29 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,200 6.19 USD |
+1.61
|
₩80B 60.5M USD | ₩6K 4.78 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.14 0.15 USD |
-8
|
€55.20M 60.34M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €55.20M 60.34M USD | 0 | €0.00 0 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€55.03M 60.16M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.03M 60.16M USD | 0 | -€1.14 -1.2 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,950 9.02 USD |
+5.83
|
₩80B 60.15M USD | ₩26K 19.61 USD | ₩11,330 8.55 USD | ₩12,240 9.24 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
| MX On CORPORATION 347890.KQ | ₩4,925 3.72 USD |
+0.1
|
₩80B 60.15M USD | ₩6K 4.34 USD | ₩4,900 3.7 USD | ₩5,070 3.83 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.38 1.5 USD |
-0.36
|
€54.77M 59.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.77M 59.87M USD | 27.51 | €0.05 0.05 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$1.88B 59.86M USD | NT$22.02K 699.53 USD | NT$27.30 0.87 USD | NT$28.75 0.91 USD | NT$1.88B 59.86M USD | 233.75 | NT$0.12 0.003 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩10,200 7.7 USD |
+3.98
|
₩79B 59.82M USD | ₩5K 4.06 USD | ₩9,820 7.41 USD | ₩10,300 7.77 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,070 4.58 USD |
+1.17
|
₩79B 59.68M USD | ₩12K 8.79 USD | ₩6,000 4.53 USD | ₩6,210 4.69 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
| IT City Public Company Limited IT.BK | THB 5.75 0.16 USD |
-1.71
|
THB 2.11B 59.28M USD | THB 740.63K 20.84K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||