Página de resultados 56 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BroadBand Security, Inc. 4398.T | ¥1,478 9.98 USD |
-0.2
|
¥6B 43.69M USD | ¥6K 41.85 USD | ¥1,478 9.98 USD | ¥1,488 10.04 USD | ¥6B 43.69M USD | 45.98 | ¥32 0.22 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
0
|
€39.96M 43.68M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €39.96M 43.68M USD | 0 | €0.00 0 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,089 14.1 USD |
+0.53
|
¥6B 43.6M USD | ¥3K 18.23 USD | ¥2,077 14.02 USD | ¥2,093 14.13 USD | ¥6B 43.6M USD | 15.98 | ¥131 0.88 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.10 1.02 USD |
+0.31
|
NT$1.37B 43.52M USD | NT$17.64K 560.36 USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$1.37B 43.52M USD | 1070.00 | NT$0.03 0.0009 USD | ||
| Juic International Corporation 6114.TWO | NT$31.15 0.99 USD |
-1.74
|
NT$1.37B 43.46M USD | NT$50.31K 1.6K USD | NT$30.90 0.98 USD | NT$31.55 1 USD | NT$1.37B 43.46M USD | 9.61 | NT$3.24 0.1 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,143 0.86 USD |
-1.04
|
₩57B 43.2M USD | ₩57K 43.21 USD | ₩1,143 0.86 USD | ₩1,170 0.88 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,498 10.11 USD |
-0.2
|
¥6B 43.15M USD | ¥17K 116.1 USD | ¥1,498 10.11 USD | ¥1,508 10.18 USD | ¥6B 43.15M USD | 10.76 | ¥139 0.94 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥611 4.12 USD |
+0.66
|
¥6B 42.99M USD | ¥16K 104.63 USD | ¥608 4.1 USD | ¥615 4.15 USD | ¥6B 42.99M USD | 14.19 | ¥43 0.29 USD | ||
| Solitron Devices SODI | $20.50 — |
0
|
$42.90M — | $5.00 — | $21.00 — | $21.00 — | $42.90M — | 0 | -$0.17 — | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$1.35B 42.77M USD | NT$15.03K 477.71 USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$1.35B 42.77M USD | 0 | -NT$0.20 -0.006 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
-1.12
|
€39.01M 42.64M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.01M 42.64M USD | 0 | €0.00 0 USD | ||
| IT Link SA IL8.F | €22.00 24.05 USD |
+0.46
|
€38.92M 42.55M USD | €50.00 54.66 USD | €21.80 23.83 USD | €22.00 24.05 USD | €38.92M 42.55M USD | 10.32 | €2.13 2.33 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.00 1.56 USD |
-0.2
|
NT$1.34B 42.54M USD | NT$28.34K 900.45 USD | NT$48.80 1.55 USD | NT$49.20 1.56 USD | NT$1.34B 42.54M USD | 15.60 | NT$3.14 0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.45 0.94 USD |
+1.03
|
NT$1.33B 42.36M USD | NT$99.01K 3.15K USD | NT$28.80 0.92 USD | NT$29.70 0.94 USD | NT$1.33B 42.36M USD | 294.50 | NT$0.10 0.003 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,561 1.18 USD |
-1.14
|
₩56B 42.33M USD | ₩128K 96.85 USD | ₩1,555 1.17 USD | ₩1,579 1.19 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
| Billing System Corporation 3623.T | ¥996 6.72 USD |
-0.4
|
¥6B 42.29M USD | ¥9K 59.4 USD | ¥992 6.7 USD | ¥1,006 6.79 USD | ¥6B 42.29M USD | 16.35 | ¥61 0.41 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.00 1.08 USD |
-0.44
|
NT$1.33B 42.12M USD | NT$25.19K 800.42 USD | NT$32.60 1.04 USD | NT$34.10 1.08 USD | NT$1.33B 42.12M USD | 0 | -NT$0.77 -0.02 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥591 3.99 USD |
+2.78
|
¥6B 42.02M USD | ¥15K 101.25 USD | ¥576 3.89 USD | ¥595 4.02 USD | ¥6B 42.02M USD | 14.66 | ¥40 0.27 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,718 18.35 USD |
0
|
¥6B 42.02M USD | ¥1K 7.43 USD | ¥2,681 18.1 USD | ¥2,719 18.35 USD | ¥6B 42.02M USD | 16.50 | ¥165 1.11 USD | ||
| Success Prime Corporation 2496.TW | NT$69.10 2.2 USD |
+0.58
|
NT$1.32B 41.94M USD | NT$15.68K 498.33 USD | NT$68.80 2.19 USD | NT$69.30 2.2 USD | NT$1.32B 41.94M USD | 10.63 | NT$6.50 0.21 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹87.35 1.06 USD |
-2.21
|
₹3.46B 41.87M USD | ₹10.27K 124.3 USD | ₹85.00 1.03 USD | ₹94.93 1.15 USD | ₹3.46B 41.87M USD | 10.31 | ₹8.47 0.1 USD | ||
| Boreo Oyj BOREO.HE | €14.20 15.52 USD |
-2.74
|
€38.29M 41.86M USD | €737.00 805.64 USD | €14.05 15.36 USD | €14.70 16.07 USD | €38.29M 41.86M USD | 33.02 | €0.43 0.47 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹87.15 1.05 USD |
-2.91
|
₹3.45B 41.77M USD | ₹243.00 2.94 USD | ₹86.33 1.04 USD | ₹92.00 1.11 USD | ₹3.45B 41.77M USD | 10.28 | ₹8.47 0.1 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$20.45 0.65 USD |
+9.07
|
NT$1.31B 41.76M USD | NT$847.09K 26.92K USD | NT$18.80 0.6 USD | NT$20.60 0.65 USD | NT$1.31B 41.76M USD | 0 | -NT$0.53 -0.01 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
0
|
¥6B 41.73M USD | ¥110K 742.53 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥6B 41.73M USD | 15.50 | ¥9 0.06 USD | ||
| Net-Digital AG VRL.DE | €17.80 19.46 USD |
+1.71
|
€38.17M 41.72M USD | €17.00 18.58 USD | €17.30 18.91 USD | €17.80 19.46 USD | €38.17M 41.72M USD | 0 | -€0.47 -0.5 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥252 1.7 USD |
+2.44
|
¥6B 41.5M USD | ¥22K 151.21 USD | ¥245 1.65 USD | ¥252 1.7 USD | ¥6B 41.5M USD | 27.90 | ¥9 0.06 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€37.92M 41.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| geechs inc. 7060.T | ¥600 4.05 USD |
-0.5
|
¥6B 41.25M USD | ¥7K 49.95 USD | ¥600 4.05 USD | ¥612 4.13 USD | ¥6B 41.25M USD | 26.96 | ¥22 0.15 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.20 0.67 USD |
-0.24
|
NT$1.30B 41.21M USD | NT$12.00K 381.3 USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$1.30B 41.21M USD | 49.30 | NT$0.43 0.01 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
0
|
€37.64M 41.14M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.44 0.49 USD | €37.64M 41.14M USD | 20.05 | €0.02 0.02 USD | ||
| IT Link SA ALITL.PA | €22.00 24.05 USD |
0
|
€37.53M 41.02M USD | €1.07K 1.16K USD | €22.00 24.05 USD | €22.10 24.16 USD | €37.53M 41.02M USD | 10.32 | €2.13 2.33 USD | ||
| Net-Digital AG VRL.F | €17.50 19.13 USD |
0
|
€37.52M 41.02M USD | €474.00 518.15 USD | €17.10 18.69 USD | €17.60 19.24 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,830 2.14 USD |
-1.74
|
₩54B 40.94M USD | ₩52K 39.62 USD | ₩2,790 2.11 USD | ₩2,870 2.17 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Banxa BNXAF | $0.90 — |
+0.67
|
$40.94M — | $580.00 — | $0.89 — | $0.89 — | $40.94M — | 0 | -$0.11 — | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+4.81
|
€37.41M 40.89M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.41M 40.89M USD | 0 | €0.00 0 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
-1.6
|
€37.38M 40.86M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.38M 40.86M USD | 0 | -€0.04 -0.04 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.50 4.92 USD |
-0.44
|
€37.35M 40.83M USD | €55.00 60.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €37.35M 40.83M USD | 7.49 | €0.60 0.66 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
0
|
€37.30M 40.77M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.30M 40.77M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.61 0.67 USD |
-4.69
|
€37.19M 40.65M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.61 0.67 USD | €37.19M 40.65M USD | 15.25 | €0.04 0.04 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
0
|
€36.99M 40.43M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.99M 40.43M USD | 0 | -€0.01 -0.01 USD | ||
| Techstep ASA TECH.OL | NOK 12.15 1.17 USD |
+3.85
|
NOK 418.04M 40.1M USD | NOK 8.59K 823.64 USD | NOK 11.60 1.11 USD | NOK 12.15 1.17 USD | NOK 418.04M 40.1M USD | 0 | -NOK 1.53 -0.1 USD | ||
| rakumo Inc. 4060.T | ¥1,020 6.89 USD |
-0.49
|
¥6B 40.05M USD | ¥16K 108 USD | ¥1,008 6.8 USD | ¥1,027 6.93 USD | ¥6B 40.05M USD | 22.61 | ¥45 0.3 USD | ||
| Universal Electronics Inc. UE1.F | €2.74 3 USD |
+4.58
|
€36.62M 40.03M USD | €100.00 109.31 USD | €2.74 3 USD | €2.74 3 USD | €36.62M 40.03M USD | 0 | -€1.43 -1.5 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.15 0.93 USD |
0
|
NT$1.25B 39.58M USD | NT$44.54K 1.42K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$1.25B 39.58M USD | 38.35 | NT$0.76 0.02 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 412.00 0.03 USD |
-0.48
|
IDR 618.00B 39.49M USD | IDR 33.10K 2.12 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 618.00B 39.49M USD | 12.53 | IDR 32.87 0.002 USD | ||
| Unite and Grow Inc. 4486.T | ¥740 5 USD |
+0.68
|
¥6B 39.44M USD | ¥7K 45.9 USD | ¥731 4.93 USD | ¥747 5.04 USD | ¥6B 39.44M USD | 16.55 | ¥45 0.3 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.60 0.59 USD |
0
|
NT$1.24B 39.36M USD | NT$10.50K 333.58 USD | NT$18.10 0.58 USD | NT$18.65 0.59 USD | NT$1.24B 39.36M USD | 37.20 | NT$0.50 0.02 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$27.30 0.87 USD |
+2.63
|
NT$1.23B 39.21M USD | NT$62.62K 1.99K USD | NT$26.60 0.85 USD | NT$27.65 0.88 USD | NT$1.23B 39.21M USD | 0 | -NT$1.94 -0.06 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
-0.43
|
NT$1.23B 39.14M USD | NT$44.35K 1.41K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | ||
| XNET Corporation 4762.T | ¥1,387 9.36 USD |
+0.51
|
¥6B 39.14M USD | ¥2K 14.85 USD | ¥1,381 9.32 USD | ¥1,399 9.44 USD | ¥6B 39.14M USD | 11.63 | ¥119 0.8 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.00 12.02 USD |
+0.92
|
€35.75M 39.08M USD | €1.02K 1.11K USD | €10.70 11.7 USD | €11.00 12.02 USD | €35.75M 39.08M USD | 22.44 | €0.49 0.54 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.35 0.49 USD |
+0.99
|
NT$1.22B 38.75M USD | NT$110.95K 3.53K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$1.22B 38.75M USD | 0 | -NT$0.29 -0.009 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
0
|
THB 1.37B 38.64M USD | THB 725.70K 20.42K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.37B 38.64M USD | 8.36 | THB 0.20 0.005 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.24 2.45 USD |
-1.32
|
€35.16M 38.44M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €35.16M 38.44M USD | 0 | -€0.32 -0.3 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.82 2.5 USD |
+1.24
|
PLN 151.05M 38.39M USD | PLN 2.60K 660.6 USD | PLN 9.60 2.44 USD | PLN 9.82 2.5 USD | PLN 151.05M 38.39M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| FORTEC Elektronik AG FEV.F | €10.80 11.81 USD |
+0.93
|
€35.10M 38.37M USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.80 11.81 USD | €35.10M 38.37M USD | 22.50 | €0.48 0.52 USD | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | ||
| P-Two Industries Inc. 6158.TWO | NT$21.85 0.69 USD |
-0.23
|
NT$1.20B 38.12M USD | NT$16.23K 515.81 USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$1.20B 38.12M USD | 37.03 | NT$0.59 0.02 USD | ||
| FUJIKON IND 0927.HK | HK$0.70 0.09 USD |
+1.45
|
HK$298.09M 38.11M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$298.09M 38.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| Just Planning Inc. 4287.T | ¥481 3.25 USD |
+1.48
|
¥6B 38.06M USD | ¥60K 404.34 USD | ¥462 3.12 USD | ¥481 3.25 USD | ¥6B 38.06M USD | 13.78 | ¥35 0.24 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.40 0.46 USD |
0
|
NT$1.20B 38.01M USD | NT$30.43K 966.92 USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.20B 38.01M USD | 0 | -NT$1.69 -0.05 USD | ||
| Banxa Holdings Inc. AC00.F | €0.76 0.83 USD |
0
|
€34.65M 37.87M USD | €1.25K 1.37K USD | €0.76 0.83 USD | €0.76 0.83 USD | €34.65M 37.87M USD | 0 | -€0.09 -0.09 USD | ||
| Intellinetics INLX | $8.45 — |
+0.6
|
$37.85M — | $8.60K — | $8.37 — | $8.45 — | $37.85M — | 0 | -$0.40 — | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$37.45 1.19 USD |
-0.13
|
NT$1.18B 37.56M USD | NT$32.22K 1.02K USD | NT$37.30 1.19 USD | NT$37.90 1.2 USD | NT$1.18B 37.56M USD | 0 | -NT$1.61 -0.05 USD | ||
| Origin Company, Limited 6513.T | ¥1,058 7.14 USD |
-0.94
|
¥6B 37.54M USD | ¥3K 22.95 USD | ¥1,051 7.09 USD | ¥1,066 7.2 USD | ¥6B 37.54M USD | 0 | -¥184 -1.2 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥788 5.32 USD |
+1.03
|
¥6B 37.49M USD | ¥3K 20.25 USD | ¥775 5.23 USD | ¥788 5.32 USD | ¥6B 37.49M USD | 32.58 | ¥24 0.16 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.35 0.58 USD |
+0.55
|
NT$1.18B 37.47M USD | NT$61.26K 1.95K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$1.18B 37.47M USD | 0 | -NT$0.87 -0.02 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,197 8.08 USD |
-0.25
|
¥6B 37.4M USD | ¥6K 38.48 USD | ¥1,197 8.08 USD | ¥1,201 8.11 USD | ¥6B 37.4M USD | 0 | -¥37 -0.2 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
+2.11
|
€33.95M 37.12M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.95M 37.12M USD | 0 | -€1.05 -1.1 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.70 1.2 USD |
+0.4
|
NT$1.17B 37.05M USD | NT$55.03K 1.75K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$1.17B 37.05M USD | 25.82 | NT$1.46 0.05 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.55 1.42 USD |
+0.34
|
NT$1.16B 36.87M USD | NT$19.63K 623.78 USD | NT$44.15 1.4 USD | NT$44.55 1.42 USD | NT$1.16B 36.87M USD | 14.70 | NT$3.03 0.1 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.45 4.05 USD |
+6.42
|
SEK 377.68M 36.87M USD | SEK 8.52K 831.85 USD | SEK 39.40 3.85 USD | SEK 42.70 4.17 USD | SEK 377.68M 36.87M USD | 296.07 | SEK 0.14 0.01 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,675 18.06 USD |
-0.15
|
¥5B 36.8M USD | ¥3K 18.9 USD | ¥2,672 18.04 USD | ¥2,683 18.11 USD | ¥5B 36.8M USD | 13.24 | ¥202 1.36 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,419 9.58 USD |
-0.07
|
¥5B 36.7M USD | ¥2K 12.83 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥5B 36.7M USD | 12.17 | ¥117 0.79 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.20 0.99 USD |
-4
|
NT$1.15B 36.68M USD | NT$52.04K 1.65K USD | NT$31.05 0.99 USD | NT$32.45 1.03 USD | NT$1.15B 36.68M USD | 0 | -NT$0.32 -0.01 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.25 0.61 USD |
-1.53
|
NT$1.15B 36.64M USD | NT$38.74K 1.23K USD | NT$19.10 0.61 USD | NT$19.60 0.62 USD | NT$1.15B 36.64M USD | 0 | -NT$5.11 -0.1 USD | ||
| Data Applications Company, Limited 3848.T | ¥874 5.9 USD |
+1.39
|
¥5B 36.64M USD | ¥2K 12.83 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥5B 36.64M USD | 18.70 | ¥47 0.32 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
-1.6
|
€33.40M 36.51M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.40M 36.51M USD | 0 | -€0.04 -0.04 USD | ||
| CROOZ, Inc. 2138.T | ¥565 3.81 USD |
0
|
¥5B 36.49M USD | ¥10K 70.2 USD | ¥560 3.78 USD | ¥565 3.81 USD | ¥5B 36.49M USD | 0 | -¥37 -0.2 USD | ||
| fonfun corporation 2323.T | ¥772 5.21 USD |
-0.26
|
¥5B 36.49M USD | ¥7K 45.23 USD | ¥766 5.17 USD | ¥784 5.29 USD | ¥5B 36.49M USD | 21.45 | ¥36 0.24 USD | ||
| Huddly AS HDLY.OL | NOK 13.90 1.33 USD |
-9.74
|
NOK 378.93M 36.35M USD | NOK 100.00 9.59 USD | NOK 13.90 1.33 USD | NOK 13.90 1.33 USD | NOK 378.93M 36.35M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Baylin BYLTF | $0.24 — |
0
|
$36.28M — | $2.50K — | $0.21 — | $0.21 — | $36.28M — | 0 | -$0.02 — | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$51.40 1.63 USD |
-1.72
|
NT$1.14B 36.26M USD | NT$39.58K 1.26K USD | NT$51.40 1.63 USD | NT$52.90 1.68 USD | NT$1.14B 36.26M USD | 9.17 | NT$5.60 0.18 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,845 19.2 USD |
+6.08
|
¥5B 36.2M USD | ¥32K 219.38 USD | ¥2,735 18.46 USD | ¥2,850 19.24 USD | ¥5B 36.2M USD | 10.27 | ¥277 1.87 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$28.50 0.91 USD |
+4.01
|
NT$1.14B 36.12M USD | NT$249.62K 7.93K USD | NT$27.90 0.89 USD | NT$29.10 0.92 USD | NT$1.14B 36.12M USD | 95.00 | NT$0.30 0.009 USD | ||
| Wintest Corp. 6721.T | ¥99 0.67 USD |
-1
|
¥5B 35.85M USD | ¥216K 1.46K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥5B 35.85M USD | 0 | -¥28 -0.1 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥953 6.43 USD |
+2.03
|
¥5B 35.75M USD | ¥11K 76.95 USD | ¥938 6.33 USD | ¥955 6.45 USD | ¥5B 35.75M USD | 12.47 | ¥76 0.52 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.40 0.1 USD |
-1.73
|
THB 1.27B 35.74M USD | THB 12.10K 340.46 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.27B 35.74M USD | 7.90 | THB 0.43 0.01 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
-8.67
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| Photosynth inc. 4379.T | ¥342 2.31 USD |
0
|
¥5B 35.69M USD | ¥58K 392.87 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥5B 35.69M USD | 29.40 | ¥12 0.08 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,424 1.07 USD |
-0.21
|
₩47B 35.62M USD | ₩102K 77 USD | ₩1,400 1.06 USD | ₩1,448 1.09 USD | ₩47B 35.62M USD | 0 | ₩0 0 USD | ||
| Brains Technology, Inc. 4075.T | ¥903 6.1 USD |
+0.89
|
¥5B 35.58M USD | ¥8K 53.33 USD | ¥885 5.97 USD | ¥911 6.15 USD | ¥5B 35.58M USD | 40.04 | ¥23 0.15 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.30 1.69 USD |
+1.52
|
NT$1.12B 35.57M USD | NT$2.00K 63.58 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$1.12B 35.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.40 0.55 USD |
-1.14
|
NT$1.12B 35.53M USD | NT$6.00K 190.75 USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$1.12B 35.53M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||