Página de resultados 56 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$46.80 1.49 USD |
-3.01
|
NT$1.37B 43.6M USD | NT$41.49K 1.32K USD | NT$44.45 1.41 USD | NT$46.80 1.49 USD | NT$1.37B 43.6M USD | 12.31 | NT$3.80 0.12 USD | ||
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,430 5.61 USD |
-2.24
|
₩58B 43.57M USD | ₩15K 11.42 USD | ₩7,170 5.41 USD | ₩7,580 5.72 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥681 4.2 USD |
-4.22
|
¥7B 43.53M USD | ¥101K 621.55 USD | ¥662 4.08 USD | ¥688 4.24 USD | ¥7B 43.53M USD | 9.01 | ¥76 0.47 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,760.00 92.61 USD |
+5.24
|
ILA 14.84B 43.27M USD | ILA 110.61K 322.54 USD | ILA 30,040.00 87.6 USD | ILA 32,230.00 93.98 USD | ILA 14.84B 43.27M USD | 40.66 | ILA 7.81 0.02 USD | ||
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥286 1.76 USD |
-4.98
|
¥7B 42.95M USD | ¥107K 659.16 USD | ¥285 1.76 USD | ¥301 1.86 USD | ¥7B 42.95M USD | 0 | -¥34 -0.2 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥881 5.43 USD |
-1.01
|
¥7B 42.74M USD | ¥7K 40.7 USD | ¥879 5.42 USD | ¥888 5.48 USD | ¥7B 42.74M USD | 13.67 | ¥64 0.4 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,200 13.57 USD |
-6.06
|
¥7B 42.67M USD | ¥88K 545.7 USD | ¥2,062 12.71 USD | ¥2,210 13.63 USD | ¥7B 42.67M USD | 0 | -¥65 -0.4 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$55.20 1.75 USD |
-2.82
|
NT$1.34B 42.59M USD | NT$157.33K 5K USD | NT$50.60 1.61 USD | NT$56.90 1.81 USD | NT$1.34B 42.59M USD | 15.50 | NT$3.56 0.11 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,450 2.6 USD |
-2.54
|
₩56B 42.53M USD | ₩18K 13.39 USD | ₩3,350 2.53 USD | ₩3,515 2.65 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹175.60 2.12 USD |
+11.67
|
₹3.51B 42.49M USD | ₹1.08K 13.05 USD | ₹156.50 1.89 USD | ₹177.40 2.15 USD | ₹3.51B 42.49M USD | 39.72 | ₹4.42 0.05 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 34.60 3.38 USD |
-2.81
|
SEK 435.33M 42.49M USD | SEK 130.64K 12.75K USD | SEK 34.50 3.37 USD | SEK 37.80 3.69 USD | SEK 435.33M 42.49M USD | 13.20 | SEK 2.62 0.26 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$16.85 0.54 USD |
-3.99
|
NT$1.33B 42.42M USD | NT$266.63K 8.47K USD | NT$15.80 0.5 USD | NT$17.20 0.55 USD | NT$1.33B 42.42M USD | 37.44 | NT$0.45 0.01 USD | ||
Intellicheck, Inc.
J5L1.SG
DE
|
€1.81 2.09 USD |
+2.26
|
€36.68M 42.34M USD | €0.00 0 USD | €1.74 2.01 USD | €1.81 2.09 USD | €36.68M 42.34M USD | 13.92 | €0.13 0.15 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$42.20 1.34 USD |
+0.72
|
NT$1.33B 42.32M USD | NT$248.56K 7.9K USD | NT$39.50 1.26 USD | NT$43.50 1.38 USD | NT$1.33B 42.32M USD | 14.20 | NT$2.97 0.09 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,584 9.77 USD |
-4.98
|
¥7B 41.97M USD | ¥48K 297.21 USD | ¥1,571 9.69 USD | ¥1,600 9.87 USD | ¥7B 41.97M USD | 9.41 | ¥168 1.04 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
+0.45
|
€36.24M 41.84M USD | €322.00 371.7 USD | €11.00 12.7 USD | €11.20 12.93 USD | €36.24M 41.84M USD | 61.94 | €0.18 0.21 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,430 1.83 USD |
-2.02
|
₩55B 41.57M USD | ₩228K 171.92 USD | ₩2,195 1.66 USD | ₩2,465 1.86 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩3,820 2.88 USD |
-4.5
|
₩55B 41.47M USD | ₩170K 128.44 USD | ₩3,525 2.66 USD | ₩3,940 2.97 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,570 9.68 USD |
+0.06
|
¥7B 41.45M USD | ¥11K 65.98 USD | ¥1,521 9.38 USD | ¥1,584 9.77 USD | ¥7B 41.45M USD | 8.42 | ¥186 1.15 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,720 6.58 USD |
-3
|
₩55B 41.37M USD | ₩54K 40.46 USD | ₩8,450 6.38 USD | ₩9,140 6.9 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,590 3.46 USD |
-2.34
|
₩55B 41.3M USD | ₩2K 1.19 USD | ₩4,515 3.41 USD | ₩5,050 3.81 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,005 1.51 USD |
-8.24
|
₩55B 41.3M USD | ₩234K 176.95 USD | ₩1,910 1.44 USD | ₩2,080 1.57 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.76 2.03 USD |
-2.22
|
€35.67M 41.17M USD | €400.00 461.73 USD | €1.76 2.03 USD | €1.76 2.03 USD | €35.67M 41.17M USD | 13.53 | €0.13 0.15 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩7,660 5.78 USD |
-5.2
|
₩54B 41.11M USD | ₩22K 16.51 USD | ₩7,360 5.56 USD | ₩7,910 5.97 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,686 10.4 USD |
-8.17
|
¥7B 41.11M USD | ¥24K 147.99 USD | ¥1,686 10.4 USD | ¥1,767 10.9 USD | ¥7B 41.11M USD | 16.82 | ¥100 0.62 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,905 17.91 USD |
0
|
¥7B 41.01M USD | ¥100 0.62 USD | ¥2,905 17.91 USD | ¥2,905 17.91 USD | ¥7B 41.01M USD | 28.88 | ¥101 0.62 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,535.00 0.1 USD |
-6.97
|
IDR 641.63B 41M USD | IDR 329.60K 21.06 USD | IDR 1,535.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 641.63B 41M USD | 44.27 | IDR 34.67 0.002 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥430 2.65 USD |
-6.32
|
¥7B 40.97M USD | ¥130K 800.37 USD | ¥414 2.55 USD | ¥437 2.69 USD | ¥7B 40.97M USD | 22.34 | ¥19 0.12 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,901 1.43 USD |
-2.71
|
₩54B 40.96M USD | ₩364K 274.78 USD | ₩1,750 1.32 USD | ₩1,908 1.44 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.65 5.37 USD |
-0.85
|
€35.33M 40.79M USD | €720.00 831.12 USD | €4.65 5.37 USD | €4.65 5.37 USD | €35.33M 40.79M USD | 33.21 | €0.14 0.16 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,061 6.54 USD |
-7.01
|
¥7B 40.78M USD | ¥33K 204.72 USD | ¥1,017 6.27 USD | ¥1,078 6.65 USD | ¥7B 40.78M USD | 12.91 | ¥82 0.51 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.85 12.52 USD |
+0.46
|
€35.27M 40.71M USD | €500.00 577.17 USD | €10.85 12.52 USD | €11.00 12.7 USD | €35.27M 40.71M USD | 60.27 | €0.18 0.21 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,320 2.51 USD |
-6.35
|
₩54B 40.67M USD | ₩19K 14.26 USD | ₩3,290 2.48 USD | ₩3,420 2.58 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 38.80 0.11 USD |
-0.51
|
HUF 14.68B 40.59M USD | HUF 141.83K 392.26 USD | HUF 37.10 0.1 USD | HUF 38.90 0.11 USD | HUF 14.68B 40.59M USD | 0 | -HUF 2.36 -0.006 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.05 0.45 USD |
-3.77
|
NT$1.28B 40.58M USD | NT$180.45K 5.73K USD | NT$13.30 0.42 USD | NT$14.05 0.45 USD | NT$1.28B 40.58M USD | 82.64 | NT$0.17 0.005 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,421 8.76 USD |
-0.91
|
¥7B 40.56M USD | ¥6K 37 USD | ¥1,410 8.69 USD | ¥1,425 8.79 USD | ¥7B 40.56M USD | 0 | -¥7 -0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$28.30 0.9 USD |
-2.41
|
NT$1.28B 40.53M USD | NT$67.52K 2.15K USD | NT$26.20 0.83 USD | NT$29.80 0.95 USD | NT$1.28B 40.53M USD | 37.23 | NT$0.76 0.02 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.20 0.23 USD |
-7.81
|
NT$1.28B 40.51M USD | NT$248.25K 7.89K USD | NT$7.03 0.22 USD | NT$7.31 0.23 USD | NT$1.28B 40.51M USD | 0 | -NT$4.83 -0.1 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,096 12.92 USD |
-0.66
|
¥7B 40.5M USD | ¥6K 38.85 USD | ¥2,094 12.91 USD | ¥2,135 13.16 USD | ¥7B 40.5M USD | 23.51 | ¥89 0.55 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.20 1.39 USD |
+5.65
|
SEK 414.22M 40.43M USD | SEK 56.11K 5.48K USD | SEK 14.00 1.37 USD | SEK 15.50 1.51 USD | SEK 414.22M 40.43M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥916 5.65 USD |
-3.88
|
¥7B 40.43M USD | ¥162K 997.06 USD | ¥882 5.44 USD | ¥928 5.72 USD | ¥7B 40.43M USD | 14.71 | ¥62 0.38 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$15.90 0.51 USD |
-5.07
|
NT$1.27B 40.4M USD | NT$244.67K 7.77K USD | NT$15.10 0.48 USD | NT$16.70 0.53 USD | NT$1.27B 40.4M USD | 0 | -NT$0.87 -0.02 USD | ||
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-0.6
|
€34.75M 40.12M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.53 0.61 USD | €34.75M 40.12M USD | 16.63 | €0.03 0.03 USD | ||
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 852.70K 23.99K USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 1.42B 40.07M USD | 25.42 | THB 0.14 0.003 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
+3.12
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,035 3.05 USD |
-6.6
|
₩53B 39.94M USD | ₩167K 126.02 USD | ₩3,870 2.92 USD | ₩4,180 3.16 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$125.62K 3.99K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,206 7.44 USD |
-6.29
|
¥6B 39.66M USD | ¥57K 349.62 USD | ¥1,141 7.04 USD | ¥1,235 7.62 USD | ¥6B 39.66M USD | 25.59 | ¥47 0.29 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.34 0.07 USD |
-3.31
|
THB 1.40B 39.5M USD | THB 729.60K 20.53K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 1.40B 39.5M USD | 8.66 | THB 0.27 0.007 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,015 18.59 USD |
-9.19
|
¥6B 39.35M USD | ¥38K 236.16 USD | ¥3,000 18.5 USD | ¥3,200 19.73 USD | ¥6B 39.35M USD | 15.26 | ¥198 1.22 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹259.55 3.14 USD |
+4.91
|
₹3.25B 39.29M USD | ₹29.04K 351.35 USD | ₹241.95 2.93 USD | ₹268.80 3.25 USD | ₹3.25B 39.29M USD | 13.09 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹259.55 3.14 USD |
+4.7
|
₹3.25B 39.29M USD | ₹1.39K 16.85 USD | ₹241.15 2.92 USD | ₹266.60 3.23 USD | ₹3.25B 39.29M USD | 13.09 | ₹19.82 0.24 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,037 0.78 USD |
-2.35
|
₩52B 39.22M USD | ₩168K 126.56 USD | ₩980 0.74 USD | ₩1,058 0.8 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,290 2.48 USD |
-1.35
|
₩52B 39.2M USD | ₩36K 26.8 USD | ₩3,000 2.26 USD | ₩3,290 2.48 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$3.40K 108.1 USD | NT$49.00 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,080 1.57 USD |
+0.73
|
₩52B 39.16M USD | ₩23K 17.51 USD | ₩1,950 1.47 USD | ₩2,120 1.6 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,085 6.69 USD |
-3.9
|
¥6B 39.06M USD | ¥12K 72.76 USD | ¥1,070 6.6 USD | ¥1,105 6.81 USD | ¥6B 39.06M USD | 26.42 | ¥41 0.25 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.80 0.12 USD |
-1.8
|
₹3.23B 39.03M USD | ₹46.22K 559.14 USD | ₹9.70 0.12 USD | ₹10.20 0.12 USD | ₹3.23B 39.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
0
|
€33.79M 39.01M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.79M 39.01M USD | 0 | -€0.12 -0.1 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-3.74
|
€33.78M 39M USD | €4.60K 5.31K USD | €0.05 0.05 USD | €0.05 0.06 USD | €33.78M 39M USD | 0 | €0.00 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹133.65 1.62 USD |
-4.09
|
₹3.22B 39M USD | ₹2.40K 29.07 USD | ₹127.90 1.55 USD | ₹139.95 1.69 USD | ₹3.22B 39M USD | 23.82 | ₹5.61 0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.77 0.12 USD |
-2.3
|
₹3.22B 38.91M USD | ₹133.88K 1.62K USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.22B 38.91M USD | 0 | -₹1.38 -0.01 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,164 7.18 USD |
-3.88
|
¥6B 38.77M USD | ¥22K 137.5 USD | ¥1,151 7.1 USD | ¥1,197 7.38 USD | ¥6B 38.77M USD | 11.21 | ¥104 0.64 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩867 0.65 USD |
-3.02
|
₩51B 38.75M USD | ₩473K 357.03 USD | ₩800 0.6 USD | ₩883 0.67 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$13.75 0.44 USD |
-2.14
|
NT$1.21B 38.49M USD | NT$71.00K 2.26K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$1.21B 38.49M USD | 0 | -NT$1.02 -0.03 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.05 0.32 USD |
-3.83
|
NT$1.21B 38.47M USD | NT$198.90K 6.32K USD | NT$9.98 0.32 USD | NT$10.30 0.33 USD | NT$1.21B 38.47M USD | 0 | -NT$1.44 -0.04 USD | ||
Asti Corporation
6899.T
JP
|
¥1,996 12.31 USD |
-4.22
|
¥6B 38.47M USD | ¥16K 99.27 USD | ¥1,990 12.27 USD | ¥2,050 12.64 USD | ¥6B 38.47M USD | 9.82 | ¥203 1.25 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.37 1.59 USD |
-2.87
|
₹3.17B 38.33M USD | ₹24.36K 294.7 USD | ₹128.04 1.55 USD | ₹139.96 1.69 USD | ₹3.17B 38.33M USD | 23.71 | ₹5.54 0.07 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.14 1.31 USD |
-6.72
|
€33.20M 38.32M USD | €184.00 212.4 USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.20M 38.32M USD | 0 | -€0.07 -0.08 USD | ||
Planoptik AG
P4O.F
DE
|
€7.34 8.47 USD |
-4.18
|
€33.16M 38.27M USD | €340.00 392.47 USD | €7.34 8.47 USD | €7.34 8.47 USD | €33.16M 38.27M USD | 367.00 | €0.02 0.02 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,380 4.06 USD |
-3.93
|
₩51B 38.19M USD | ₩13K 9.63 USD | ₩5,170 3.9 USD | ₩5,580 4.21 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥119 0.73 USD |
-9.16
|
¥6B 38.15M USD | ¥429K 2.64K USD | ¥117 0.72 USD | ¥125 0.77 USD | ¥6B 38.15M USD | 0 | -¥2 -0.01 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,421 1.07 USD |
-3.79
|
₩50B 38.09M USD | ₩248K 186.98 USD | ₩1,402 1.06 USD | ₩1,473 1.11 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,670 2.02 USD |
-3.44
|
₩50B 38.08M USD | ₩60K 44.99 USD | ₩2,600 1.96 USD | ₩2,790 2.11 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,550 1.92 USD |
-5.03
|
₩50B 38.06M USD | ₩237K 178.57 USD | ₩2,460 1.86 USD | ₩2,605 1.97 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$1.20B 38M USD | NT$27.00 0.86 USD | NT$19.55 0.62 USD | NT$21.45 0.68 USD | NT$1.20B 38M USD | 14.92 | NT$1.31 0.04 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,980 3 USD |
-2.09
|
₩50B 37.97M USD | ₩4K 2.69 USD | ₩3,945 2.98 USD | ₩4,060 3.06 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,950 3.74 USD |
-5.53
|
₩50B 37.95M USD | ₩47K 35.8 USD | ₩4,700 3.55 USD | ₩5,130 3.87 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
-2.47
|
€32.87M 37.94M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.87M 37.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,155 2.38 USD |
-5.96
|
₩50B 37.94M USD | ₩116K 87.19 USD | ₩3,065 2.31 USD | ₩3,285 2.48 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,355 3.29 USD |
-10.3
|
₩50B 37.93M USD | ₩16K 12.07 USD | ₩4,205 3.17 USD | ₩4,850 3.66 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,805 2.87 USD |
-1.17
|
₩50B 37.91M USD | ₩47K 35.16 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,191 0.9 USD |
-3.48
|
₩50B 37.9M USD | ₩147K 110.99 USD | ₩1,145 0.86 USD | ₩1,200 0.91 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$20.55 0.65 USD |
-4.42
|
NT$1.19B 37.84M USD | NT$19.43K 617.39 USD | NT$19.35 0.61 USD | NT$20.80 0.66 USD | NT$1.19B 37.84M USD | 0 | -NT$1.71 -0.05 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,985 1.5 USD |
-2.93
|
₩50B 37.77M USD | ₩14K 10.63 USD | ₩1,863 1.41 USD | ₩2,015 1.52 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩2,935 2.22 USD |
-4.71
|
₩50B 37.59M USD | ₩158K 118.99 USD | ₩2,730 2.06 USD | ₩3,050 2.3 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.20 0.67 USD |
-2.97
|
NT$1.18B 37.54M USD | NT$33.35K 1.06K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.18B 37.54M USD | 66.25 | NT$0.32 0.01 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
-3.7
|
€32.47M 37.48M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.76 0.08 USD |
-6.12
|
THB 1.32B 37.28M USD | THB 2.67M 75.02K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.32B 37.28M USD | 17.25 | THB 0.16 0.004 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.00 1.24 USD |
-5.68
|
NT$1.17B 37.18M USD | NT$42.46K 1.35K USD | NT$38.00 1.21 USD | NT$40.85 1.3 USD | NT$1.17B 37.18M USD | 0 | -NT$0.78 -0.02 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,915 2.2 USD |
-3.95
|
₩49B 37.14M USD | ₩23K 16.99 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.92 1.07 USD |
-2.12
|
€32.09M 37.04M USD | €13.00 15.01 USD | €0.92 1.07 USD | €0.96 1.11 USD | €32.09M 37.04M USD | 2.79 | €0.33 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
