結果ページ56 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 103.00 10.05 USD |
+0.98
|
SEK 738.26M 72.06M USD | SEK 1.41K 137.34 USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 738.26M 72.06M USD | 15.91 | SEK 6.47 0.63 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 94.90K 2.67K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.42 0.49 USD |
-1.86
|
€62.32M 71.93M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €62.32M 71.93M USD | 0 | -€0.03 -0.03 USD | ||
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,695 3.54 USD |
-6.1
|
₩95B 71.79M USD | ₩207K 156.41 USD | ₩4,620 3.49 USD | ₩5,100 3.85 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥385 2.6 USD |
-1.79
|
¥11B 71.77M USD | ¥11K 75.6 USD | ¥380 2.57 USD | ¥390 2.63 USD | ¥11B 71.77M USD | 15.97 | ¥24 0.16 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,250 5.47 USD |
-3.2
|
₩95B 71.38M USD | ₩144K 108.85 USD | ₩7,110 5.37 USD | ₩7,650 5.77 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,250 6.98 USD |
-11.14
|
₩94B 71.3M USD | ₩611K 461.21 USD | ₩9,180 6.93 USD | ₩10,750 8.11 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 480.00 0.03 USD |
+1.69
|
IDR 1.11T 71.02M USD | IDR 31.10K 1.99 USD | IDR 470.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.11T 71.02M USD | 5.86 | IDR 81.80 0.005 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,970 5.26 USD |
-2.79
|
₩94B 70.92M USD | ₩67K 50.65 USD | ₩6,800 5.13 USD | ₩7,210 5.44 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.10 0.12 USD |
+2.97
|
€61.42M 70.9M USD | €1.28K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €61.42M 70.9M USD | 0 | €0.00 0 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥754 5.09 USD |
-0.53
|
¥10B 70.88M USD | ¥3K 21.6 USD | ¥753 5.08 USD | ¥759 5.12 USD | ¥10B 70.88M USD | 4.50 | ¥168 1.13 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Gunosy Inc.
6047.T
JP
|
¥437 2.95 USD |
-2.24
|
¥10B 70.65M USD | ¥133K 896.44 USD | ¥436 2.94 USD | ¥445 3 USD | ¥10B 70.65M USD | 45.23 | ¥10 0.07 USD | ||
Exasol AG
EXL.F
DE
|
€2.30 2.65 USD |
+0.44
|
€61.14M 70.58M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.04 2.35 USD |
-7.27
|
€61.12M 70.55M USD | €15.70K 18.12K USD | €2.04 2.35 USD | €2.04 2.35 USD | €61.12M 70.55M USD | 0 | -€1.91 -2.2 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥736 4.97 USD |
-6.95
|
¥10B 70.42M USD | ¥190K 1.28K USD | ¥736 4.97 USD | ¥823 5.56 USD | ¥10B 70.42M USD | 0 | -¥13 -0.08 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥870K 5.87K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.19 USD |
-1.2
|
€60.29M 69.6M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.16 0.19 USD | €60.29M 69.6M USD | 0 | -€0.01 -0.01 USD | ||
Microtips Technology Inc.
3285.TWO
TW
|
NT$51.20 1.63 USD |
+9.64
|
NT$2.19B 69.53M USD | NT$506.00K 16.08K USD | NT$46.10 1.46 USD | NT$51.20 1.63 USD | NT$2.19B 69.53M USD | 73.14 | NT$0.70 0.02 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.30 3.54 USD |
-1.36
|
SEK 707.08M 69.02M USD | SEK 11.02K 1.08K USD | SEK 36.00 3.51 USD | SEK 36.90 3.6 USD | SEK 707.08M 69.02M USD | 20.16 | SEK 1.80 0.18 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$56.00K 7.16K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.67
|
€59.63M 68.84M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €59.63M 68.84M USD | 4.54 | €0.02 0.02 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,201 0.91 USD |
-4
|
₩91B 68.75M USD | ₩592K 447.05 USD | ₩1,192 0.9 USD | ₩1,260 0.95 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$103.50 3.29 USD |
0
|
NT$2.16B 68.56M USD | NT$35.43K 1.13K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$2.16B 68.56M USD | 24.87 | NT$4.16 0.13 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 28.26K 795.08 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 28.20K 793.47 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,350 9.11 USD |
-1.89
|
¥10B 68.23M USD | ¥4K 30.38 USD | ¥1,349 9.11 USD | ¥1,369 9.24 USD | ¥10B 68.23M USD | 14.11 | ¥96 0.65 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.42B 68.17M USD | THB 650.30K 18.3K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.42B 68.17M USD | 7.00 | THB 0.58 0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹256.80 3.11 USD |
+0.16
|
₹5.62B 68.05M USD | ₹36.12K 437.03 USD | ₹249.70 3.02 USD | ₹260.15 3.15 USD | ₹5.62B 68.05M USD | 13.15 | ₹19.52 0.24 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,184 0.89 USD |
-5.73
|
₩90B 67.95M USD | ₩424K 319.75 USD | ₩1,155 0.87 USD | ₩1,256 0.95 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.57 4.12 USD |
-4.03
|
€58.87M 67.95M USD | €1.00 1.15 USD | €3.57 4.12 USD | €3.57 4.12 USD | €58.87M 67.95M USD | 51.00 | €0.07 0.08 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹256.00 3.1 USD |
-0.1
|
₹5.61B 67.83M USD | ₹2.56K 30.98 USD | ₹251.75 3.05 USD | ₹259.65 3.14 USD | ₹5.61B 67.83M USD | 13.12 | ₹19.51 0.24 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥230 1.55 USD |
0
|
¥10B 67.79M USD | ¥142K 958.54 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥10B 67.79M USD | 18.26 | ¥13 0.08 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
KEL Corporation
6919.T
JP
|
¥1,376 9.29 USD |
+1.18
|
¥10B 67.58M USD | ¥2K 15.53 USD | ¥1,357 9.16 USD | ¥1,377 9.3 USD | ¥10B 67.58M USD | 47.49 | ¥29 0.2 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹270.90 3.28 USD |
+12.62
|
₹5.57B 67.41M USD | ₹702.30K 8.5K USD | ₹235.05 2.84 USD | ₹288.65 3.49 USD | ₹5.57B 67.41M USD | 39.72 | ₹6.82 0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,130 41.38 USD |
0
|
¥10B 67.19M USD | ¥200 1.35 USD | ¥6,030 40.7 USD | ¥6,130 41.38 USD | ¥10B 67.19M USD | 8.93 | ¥686 4.63 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹269.65 3.26 USD |
+12.35
|
₹5.55B 67.1M USD | ₹30.76K 372.12 USD | ₹240.00 2.9 USD | ₹288.00 3.48 USD | ₹5.55B 67.1M USD | 39.53 | ₹6.82 0.08 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$71.90 2.28 USD |
+0.28
|
NT$2.10B 66.85M USD | NT$10.47K 332.72 USD | NT$70.80 2.25 USD | NT$72.00 2.29 USD | NT$2.10B 66.85M USD | 26.14 | NT$2.75 0.09 USD | ||
|
IDEX BIOMETRICS ASA
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.33 — | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,864 12.58 USD |
-3.82
|
¥10B 66.44M USD | ¥32K 218.03 USD | ¥1,848 12.47 USD | ¥1,950 13.16 USD | ¥10B 66.44M USD | 23.91 | ¥78 0.53 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥943 6.37 USD |
-0.21
|
¥10B 66.36M USD | ¥77K 520.45 USD | ¥936 6.32 USD | ¥965 6.51 USD | ¥10B 66.36M USD | 25.19 | ¥37 0.25 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥623 4.21 USD |
-2.35
|
¥10B 66.34M USD | ¥63K 427.97 USD | ¥616 4.16 USD | ¥638 4.31 USD | ¥10B 66.34M USD | 19.06 | ¥33 0.22 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
0
|
€57.36M 66.22M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.36M 66.22M USD | 0 | €0.00 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,465 1.11 USD |
-2.2
|
₩87B 66.02M USD | ₩171K 129.15 USD | ₩1,412 1.07 USD | ₩1,514 1.14 USD | ₩87B 66.02M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,330 5.53 USD |
-5.42
|
₩87B 66M USD | ₩37K 27.86 USD | ₩7,240 5.47 USD | ₩7,760 5.86 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.DE
DE
|
€3.42 3.95 USD |
+0.29
|
€57.11M 65.92M USD | €2.60K 3K USD | €3.25 3.75 USD | €3.45 3.98 USD | €57.11M 65.92M USD | 85.50 | €0.04 0.05 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,080 6.1 USD |
-4.15
|
₩87B 65.91M USD | ₩123K 92.79 USD | ₩8,010 6.05 USD | ₩8,520 6.43 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
Abalance Corporation
3856.T
JP
|
¥515 3.48 USD |
-3.01
|
¥10B 65.88M USD | ¥92K 621.03 USD | ¥515 3.48 USD | ¥525 3.54 USD | ¥10B 65.88M USD | 1.44 | ¥356 2.4 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
NFON AG
NFN.DU
DE
|
€3.25 3.75 USD |
+1.88
|
€56.61M 65.34M USD | €0.00 0 USD | €3.19 3.68 USD | €3.25 3.75 USD | €56.61M 65.34M USD | 81.25 | €0.04 0.05 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩12,150 9.17 USD |
-3.49
|
₩86B 65.21M USD | ₩136K 102.63 USD | ₩12,030 9.08 USD | ₩12,590 9.5 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.24 3.74 USD |
+1.89
|
€56.47M 65.19M USD | €0.00 0 USD | €3.16 3.65 USD | €3.24 3.74 USD | €56.47M 65.19M USD | 27.00 | €0.12 0.14 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
0
|
€56.45M 65.16M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.45M 65.16M USD | 7.10 | €0.01 0.01 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,190 6.94 USD |
+5.39
|
₩86B 65.08M USD | ₩282K 212.57 USD | ₩8,400 6.34 USD | ₩9,390 7.09 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,070 3.83 USD |
-8.48
|
₩86B 64.94M USD | ₩528K 398.84 USD | ₩4,915 3.71 USD | ₩5,760 4.35 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.90 2.22 USD |
+4.48
|
NT$2.04B 64.86M USD | NT$11.10K 352.71 USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$2.04B 64.86M USD | 27.96 | NT$2.50 0.08 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.83 4.42 USD |
+5.22
|
€56.10M 64.76M USD | €80.00 92.35 USD | €3.83 4.42 USD | €3.83 4.42 USD | €56.10M 64.76M USD | 17.40 | €0.22 0.25 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,000 5.28 USD |
+0.14
|
₩86B 64.69M USD | ₩38K 28.41 USD | ₩6,660 5.03 USD | ₩7,000 5.28 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.54 1.78 USD |
+0.79
|
€55.96M 64.6M USD | €500.00 577.17 USD | €1.54 1.78 USD | €1.54 1.78 USD | €55.96M 64.6M USD | 0 | -€0.18 -0.2 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,045 3.05 USD |
-3.46
|
₩85B 64.3M USD | ₩258K 194.93 USD | ₩3,985 3.01 USD | ₩4,170 3.15 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.10 2.42 USD |
-0.47
|
€55.54M 64.11M USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €55.54M 64.11M USD | 210.00 | €0.01 0.01 USD | ||
|
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
NFON AG
NFN.F
DE
|
€3.32 3.83 USD |
-4.32
|
€54.98M 63.47M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €54.98M 63.47M USD | 83.00 | €0.04 0.05 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,616 1.22 USD |
-2.59
|
₩84B 63.35M USD | ₩272K 204.99 USD | ₩1,587 1.2 USD | ₩1,666 1.26 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥328 2.21 USD |
+0.92
|
¥9B 63.27M USD | ¥26K 175.51 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥9B 63.27M USD | 0 | -¥81 -0.5 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.90 1.2 USD |
-0.52
|
NT$1.99B 63.26M USD | NT$102.55K 3.26K USD | NT$37.55 1.19 USD | NT$38.65 1.23 USD | NT$1.99B 63.26M USD | 11.01 | NT$3.44 0.11 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥443 2.99 USD |
0
|
¥9B 63.25M USD | ¥5K 35.1 USD | ¥442 2.98 USD | ¥446 3.01 USD | ¥9B 63.25M USD | 21.59 | ¥21 0.14 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹417.40 5.05 USD |
-0.19
|
₹5.22B 63.18M USD | ₹2.11K 25.53 USD | ₹402.60 4.87 USD | ₹420.95 5.09 USD | ₹5.22B 63.18M USD | 21.07 | ₹19.81 0.24 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹416.55 5.04 USD |
+0.08
|
₹5.21B 63.05M USD | ₹26.83K 324.54 USD | ₹403.10 4.88 USD | ₹422.45 5.11 USD | ₹5.21B 63.05M USD | 21.02 | ₹19.81 0.24 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.73 0.84 USD |
+7.35
|
€54.61M 63.04M USD | €692.00 798.8 USD | €0.73 0.84 USD | €0.73 0.84 USD | €54.61M 63.04M USD | 0 | -€0.29 -0.3 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€54.58M 63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.58M 63M USD | 0 | €0.00 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,460 3.37 USD |
-2.83
|
₩83B 62.88M USD | ₩63K 47.86 USD | ₩4,360 3.29 USD | ₩4,700 3.55 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.48 0.56 USD |
0
|
€54.18M 62.54M USD | €350.00 404.02 USD | €0.48 0.56 USD | €0.48 0.56 USD | €54.18M 62.54M USD | 0 | -€0.01 -0.01 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.26 2.61 USD |
-2.59
|
€54.13M 62.48M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €54.13M 62.48M USD | 45.20 | €0.05 0.06 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,197 8.08 USD |
-0.17
|
¥9B 62.37M USD | ¥4K 29.03 USD | ¥1,197 8.08 USD | ¥1,203 8.12 USD | ¥9B 62.37M USD | 11.46 | ¥104 0.7 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.32 0.37 USD |
-4.79
|
€53.82M 62.13M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €53.82M 62.13M USD | 0 | -€0.01 -0.01 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.35 1.56 USD |
-1.39
|
€53.77M 62.07M USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €53.77M 62.07M USD | 27.01 | €0.05 0.06 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$5.31K 168.76 USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,719 11.6 USD |
+7.98
|
¥9B 61.88M USD | ¥70K 471.17 USD | ¥1,581 10.67 USD | ¥1,720 11.61 USD | ¥9B 61.88M USD | 36.44 | ¥47 0.32 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥715 4.83 USD |
-1.52
|
¥9B 61.67M USD | ¥78K 525.85 USD | ¥714 4.82 USD | ¥733 4.95 USD | ¥9B 61.67M USD | 9.97 | ¥72 0.48 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.80 0.92 USD |
+3.04
|
NT$1.93B 61.46M USD | NT$29.61K 940.74 USD | NT$27.95 0.89 USD | NT$28.95 0.92 USD | NT$1.93B 61.46M USD | 240.00 | NT$0.12 0.003 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
0
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 42.90 4.19 USD |
+5.67
|
SEK 628.38M 61.34M USD | SEK 27.16K 2.65K USD | SEK 40.00 3.9 USD | SEK 42.80 4.18 USD | SEK 628.38M 61.34M USD | 18.17 | SEK 2.36 0.23 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.50 1.45 USD |
+1.11
|
NT$1.93B 61.34M USD | NT$17.16K 545.39 USD | NT$45.05 1.43 USD | NT$45.50 1.45 USD | NT$1.93B 61.34M USD | 20.49 | NT$2.22 0.07 USD | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
0
|
$61.24M — | $64.00K — | $0.06 — | $0.06 — | $61.24M — | 0 | -$0.01 — | ||
Property Data Bank, Inc.
4389.T
JP
|
¥873 5.89 USD |
-2.89
|
¥9B 61M USD | ¥600 4.05 USD | ¥873 5.89 USD | ¥891 6.01 USD | ¥9B 61M USD | 14.36 | ¥61 0.41 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,000 2.26 USD |
-0.17
|
₩81B 60.95M USD | ₩71K 53.32 USD | ₩2,935 2.22 USD | ₩3,055 2.31 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.94 6.86 USD |
+2.77
|
€52.78M 60.92M USD | €445.00 513.68 USD | €5.94 6.86 USD | €5.98 6.9 USD | €52.78M 60.92M USD | 0 | -€0.61 -0.7 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,760 11.88 USD |
+0.51
|
¥9B 60.91M USD | ¥28K 192.38 USD | ¥1,731 11.68 USD | ¥1,791 12.09 USD | ¥9B 60.91M USD | 11.54 | ¥152 1.03 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥254 1.71 USD |
-2.31
|
¥9B 60.91M USD | ¥182K 1.23K USD | ¥252 1.7 USD | ¥268 1.81 USD | ¥9B 60.91M USD | 0 | -¥0 -0.003 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,600 4.23 USD |
-5.72
|
₩81B 60.82M USD | ₩274K 207.19 USD | ₩5,440 4.11 USD | ₩5,980 4.51 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||