結果ページ56 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,755 3.59 USD |
-4.9
|
₩96B 72.7M USD | ₩119K 89.72 USD | ₩4,745 3.58 USD | ₩5,100 3.85 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 234.10K 6.59K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.87 2.16 USD |
+0.54
|
€62.55M 72.2M USD | €135.00 155.84 USD | €1.87 2.16 USD | €1.87 2.16 USD | €62.55M 72.2M USD | 14.38 | €0.13 0.15 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-39.02
|
€62.44M 72.08M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 103.00 10.05 USD |
+0.98
|
SEK 738.26M 72.06M USD | SEK 1.41K 137.34 USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 738.26M 72.06M USD | 15.91 | SEK 6.47 0.63 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥253 1.71 USD |
-3.07
|
¥11B 71.79M USD | ¥112K 757.38 USD | ¥251 1.69 USD | ¥264 1.78 USD | ¥11B 71.79M USD | 50.19 | ¥5 0.03 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 484.00 0.03 USD |
+2.54
|
IDR 1.12T 71.61M USD | IDR 300.00 0.02 USD | IDR 474.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.12T 71.61M USD | 5.91 | IDR 81.80 0.005 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥384 2.59 USD |
-2.04
|
¥11B 71.58M USD | ¥7K 45.23 USD | ¥384 2.59 USD | ¥390 2.63 USD | ¥11B 71.58M USD | 15.93 | ¥24 0.16 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,260 5.48 USD |
-3.07
|
₩95B 71.48M USD | ₩89K 67.03 USD | ₩7,210 5.44 USD | ₩7,650 5.77 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,990 5.28 USD |
-2.51
|
₩94B 71.12M USD | ₩23K 17.45 USD | ₩6,900 5.21 USD | ₩7,210 5.44 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥755 5.1 USD |
-0.4
|
¥11B 70.97M USD | ¥1K 8.78 USD | ¥755 5.1 USD | ¥759 5.12 USD | ¥11B 70.97M USD | 4.50 | ¥168 1.13 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥439 2.96 USD |
-1.79
|
¥11B 70.97M USD | ¥91K 614.95 USD | ¥438 2.96 USD | ¥445 3 USD | ¥11B 70.97M USD | 45.44 | ¥10 0.07 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.72 4.29 USD |
-2.11
|
€61.34M 70.81M USD | €1.00 1.15 USD | €3.72 4.29 USD | €3.72 4.29 USD | €61.34M 70.81M USD | 53.14 | €0.07 0.08 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
+3.89
|
€61.27M 70.73M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.11 USD | €61.27M 70.73M USD | 4.67 | €0.02 0.02 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.17 0.19 USD |
-4.6
|
€61.03M 70.45M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €61.03M 70.45M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.F
DE
|
€2.29 2.64 USD |
-0.87
|
€60.88M 70.27M USD | €500.00 577.17 USD | €2.29 2.64 USD | €2.42 2.79 USD | €60.88M 70.27M USD | 20.81 | €0.11 0.13 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥8K 54.68 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$51.20 1.63 USD |
+9.64
|
NT$2.19B 69.53M USD | NT$506.00K 16.08K USD | NT$46.10 1.46 USD | NT$51.20 1.63 USD | NT$2.19B 69.53M USD | 73.14 | NT$0.70 0.02 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,206 0.91 USD |
-3.59
|
₩91B 69.03M USD | ₩290K 219.13 USD | ₩1,205 0.91 USD | ₩1,260 0.95 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.30 3.54 USD |
-1.36
|
SEK 707.08M 69.02M USD | SEK 11.02K 1.08K USD | SEK 36.00 3.51 USD | SEK 36.90 3.6 USD | SEK 707.08M 69.02M USD | 20.16 | SEK 1.80 0.18 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.10 0.12 USD |
-2.88
|
€59.65M 68.86M USD | €1.28K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €59.65M 68.86M USD | 0 | €0.00 0 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$56.00K 7.16K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,362 9.19 USD |
-1.02
|
¥10B 68.84M USD | ¥1K 6.75 USD | ¥1,362 9.19 USD | ¥1,369 9.24 USD | ¥10B 68.84M USD | 14.24 | ¥96 0.65 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$103.50 3.29 USD |
0
|
NT$2.16B 68.56M USD | NT$35.43K 1.13K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$2.16B 68.56M USD | 24.87 | NT$4.16 0.13 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 39.87K 1.12K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 39.80K 1.12K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹256.40 3.1 USD |
-0.39
|
₹5.62B 67.94M USD | ₹34.85K 421.63 USD | ₹254.60 3.08 USD | ₹261.00 3.16 USD | ₹5.62B 67.94M USD | 13.13 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹256.25 3.1 USD |
-0.45
|
₹5.61B 67.9M USD | ₹1.18K 14.32 USD | ₹255.00 3.09 USD | ₹269.00 3.25 USD | ₹5.61B 67.9M USD | 13.13 | ₹19.51 0.24 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,183 0.89 USD |
-5.81
|
₩90B 67.89M USD | ₩231K 174.26 USD | ₩1,155 0.87 USD | ₩1,256 0.95 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 2.40B 67.5M USD | THB 738.50K 20.78K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.40B 67.5M USD | 6.93 | THB 0.58 0.02 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,370 9.25 USD |
+0.74
|
¥10B 67.28M USD | ¥1K 9.45 USD | ¥1,357 9.16 USD | ¥1,377 9.3 USD | ¥10B 67.28M USD | 47.29 | ¥29 0.2 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,130 41.38 USD |
0
|
¥10B 67.19M USD | ¥200 1.35 USD | ¥6,030 40.7 USD | ¥6,130 41.38 USD | ¥10B 67.19M USD | 8.93 | ¥686 4.63 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,230 6.21 USD |
-2.38
|
₩89B 67.13M USD | ₩71K 53.58 USD | ₩8,140 6.14 USD | ₩8,520 6.43 USD | ₩89B 67.13M USD | 0 | ₩0 0 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,882 12.7 USD |
-2.89
|
¥10B 67.08M USD | ¥20K 137.71 USD | ¥1,882 12.7 USD | ¥1,950 13.16 USD | ¥10B 67.08M USD | 24.14 | ¥78 0.53 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,440 5.62 USD |
-4.02
|
₩89B 66.99M USD | ₩14K 10.67 USD | ₩7,410 5.59 USD | ₩7,760 5.86 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥227 1.53 USD |
-1.3
|
¥10B 66.91M USD | ¥76K 515.72 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥10B 66.91M USD | 18.03 | ¥13 0.08 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥950 6.41 USD |
+0.53
|
¥10B 66.85M USD | ¥44K 293.64 USD | ¥941 6.35 USD | ¥965 6.51 USD | ¥10B 66.85M USD | 25.38 | ¥37 0.25 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$71.90 2.28 USD |
+0.28
|
NT$2.10B 66.85M USD | NT$10.47K 332.72 USD | NT$70.80 2.25 USD | NT$72.00 2.29 USD | NT$2.10B 66.85M USD | 26.14 | NT$2.75 0.09 USD | ||
Abalance Corporation
3856.T
JP
|
¥521 3.52 USD |
-1.88
|
¥10B 66.65M USD | ¥28K 190.36 USD | ¥519 3.5 USD | ¥525 3.54 USD | ¥10B 66.65M USD | 1.46 | ¥356 2.4 USD | ||
|
IDEX BIOMETRICS ASA
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.33 — | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.17 USD |
+4.35
|
€57.60M 66.49M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €57.60M 66.49M USD | 0 | €0.00 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥624 4.21 USD |
-2.19
|
¥10B 66.45M USD | ¥35K 235.58 USD | ¥622 4.2 USD | ¥638 4.31 USD | ¥10B 66.45M USD | 19.09 | ¥33 0.22 USD | ||
NFON AG
NFN.F
DE
|
€3.47 4.01 USD |
+9.81
|
€57.47M 66.34M USD | €300.00 346.3 USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.47M 66.34M USD | 86.75 | €0.04 0.05 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
+0.9
|
€57.36M 66.22M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.36M 66.22M USD | 0 | €0.00 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,140 3.88 USD |
-7.22
|
₩87B 65.84M USD | ₩317K 239.56 USD | ₩5,010 3.78 USD | ₩5,760 4.35 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.DE
DE
|
€3.41 3.94 USD |
-4.48
|
€56.94M 65.73M USD | €115.00 132.75 USD | €3.41 3.94 USD | €3.45 3.98 USD | €56.94M 65.73M USD | 85.25 | €0.04 0.05 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩12,190 9.2 USD |
-3.17
|
₩87B 65.42M USD | ₩66K 50.08 USD | ₩12,150 9.17 USD | ₩12,590 9.5 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
-7.14
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.39 USD |
+1.83
|
€56.53M 65.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.53M 65.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-0.7
|
€56.45M 65.16M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.45M 65.16M USD | 7.10 | €0.01 0.01 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.90 2.22 USD |
+4.48
|
NT$2.04B 64.86M USD | NT$11.10K 352.71 USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$2.04B 64.86M USD | 27.96 | NT$2.50 0.08 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.11 2.44 USD |
0
|
€55.80M 64.41M USD | €31.00 35.78 USD | €2.10 2.42 USD | €2.11 2.44 USD | €55.80M 64.41M USD | 211.00 | €0.01 0.01 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,045 3.05 USD |
-3.46
|
₩85B 64.3M USD | ₩141K 106.24 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.32 2.68 USD |
0
|
€55.56M 64.14M USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €55.56M 64.14M USD | 46.39 | €0.05 0.06 USD | ||
NFON AG
NFN.DU
DE
|
€3.19 3.68 USD |
-3.92
|
€55.56M 64.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.56M 64.14M USD | 79.75 | €0.04 0.05 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.53 1.76 USD |
-2.43
|
€55.52M 64.09M USD | €500.00 577.17 USD | €1.53 1.76 USD | €1.53 1.76 USD | €55.52M 64.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.18 3.67 USD |
-0.62
|
€55.43M 63.98M USD | €0.00 0 USD | €3.18 3.67 USD | €3.20 3.69 USD | €55.43M 63.98M USD | 26.50 | €0.12 0.14 USD | ||
|
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,419 1.07 USD |
-5.27
|
₩85B 63.95M USD | ₩54K 40.79 USD | ₩1,412 1.07 USD | ₩1,514 1.14 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,980 6.78 USD |
+2.98
|
₩84B 63.6M USD | ₩135K 102.23 USD | ₩8,590 6.48 USD | ₩9,390 7.09 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.84 3.28 USD |
-5.96
|
€55.09M 63.59M USD | €1.20K 1.39K USD | €2.78 3.21 USD | €2.96 3.42 USD | €55.09M 63.59M USD | 35.50 | €0.08 0.09 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹418.20 5.06 USD |
-4.53
|
₹5.23B 63.3M USD | ₹1.87K 22.67 USD | ₹416.15 5.03 USD | ₹435.55 5.27 USD | ₹5.23B 63.3M USD | 21.11 | ₹19.81 0.24 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,614 1.22 USD |
-2.71
|
₩84B 63.27M USD | ₩91K 68.85 USD | ₩1,605 1.21 USD | ₩1,666 1.26 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.90 1.2 USD |
-0.52
|
NT$1.99B 63.26M USD | NT$102.55K 3.26K USD | NT$37.55 1.19 USD | NT$38.65 1.23 USD | NT$1.99B 63.26M USD | 11.01 | NT$3.44 0.11 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥443 2.99 USD |
0
|
¥9B 63.25M USD | ¥800 5.4 USD | ¥443 2.99 USD | ¥443 2.99 USD | ¥9B 63.25M USD | 21.59 | ¥21 0.14 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹416.20 5.04 USD |
-4.97
|
₹5.21B 63M USD | ₹39.17K 473.93 USD | ₹416.10 5.03 USD | ₹435.00 5.26 USD | ₹5.21B 63M USD | 21.00 | ₹19.81 0.24 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-2.63
|
€54.58M 63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.58M 63M USD | 0 | €0.00 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.37 1.58 USD |
-1.08
|
€54.53M 62.94M USD | €3.76K 4.34K USD | €0.00 0 USD | €0.00 0 USD | €54.53M 62.94M USD | 27.39 | €0.05 0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,810 5.14 USD |
-2.58
|
₩83B 62.94M USD | ₩8K 5.8 USD | ₩6,740 5.09 USD | ₩7,000 5.28 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
Sylogist
SYZLF
US
|
$2.70 — |
0
|
$62.90M — | $150.00 — | $2.61 — | $2.61 — | $62.90M — | 0 | -$0.23 — | ||
|
Fujipream Corporation
4237.T
JP
|
¥326 2.2 USD |
+0.31
|
¥9B 62.88M USD | ¥13K 88.43 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥9B 62.88M USD | 0 | -¥81 -0.5 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,440 3.35 USD |
-3.27
|
₩83B 62.6M USD | ₩22K 16.89 USD | ₩4,430 3.34 USD | ₩4,700 3.55 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.48 0.56 USD |
-6.02
|
€54.18M 62.54M USD | €350.00 404.02 USD | €0.48 0.56 USD | €0.49 0.56 USD | €54.18M 62.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,200 8.1 USD |
+0.08
|
¥9B 62.53M USD | ¥2K 10.8 USD | ¥1,199 8.09 USD | ¥1,200 8.1 USD | ¥9B 62.53M USD | 11.49 | ¥104 0.7 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩4,305 3.25 USD |
+15.11
|
₩83B 62.28M USD | ₩13M 9.8K USD | ₩3,820 2.88 USD | ₩4,820 3.64 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥891 6.01 USD |
-0.89
|
¥9B 62.26M USD | ¥200 1.35 USD | ¥891 6.01 USD | ¥891 6.01 USD | ¥9B 62.26M USD | 14.65 | ¥61 0.41 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$5.31K 168.76 USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥719 4.85 USD |
-0.96
|
¥9B 62.02M USD | ¥35K 238.96 USD | ¥716 4.83 USD | ¥733 4.95 USD | ¥9B 62.02M USD | 10.03 | ¥72 0.48 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,050 3.81 USD |
-0.59
|
₩82B 61.87M USD | ₩33K 25.17 USD | ₩4,955 3.74 USD | ₩5,210 3.93 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥258 1.74 USD |
-0.77
|
¥9B 61.86M USD | ¥126K 853.91 USD | ¥256 1.73 USD | ¥268 1.81 USD | ¥9B 61.86M USD | 0 | -¥0 -0.003 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
-1.41
|
€53.39M 61.63M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.39M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.64 4.2 USD |
-6.67
|
€53.32M 61.55M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €53.32M 61.55M USD | 16.54 | €0.22 0.25 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.80 0.92 USD |
+3.04
|
NT$1.93B 61.46M USD | NT$29.61K 940.74 USD | NT$27.95 0.89 USD | NT$28.95 0.92 USD | NT$1.93B 61.46M USD | 240.00 | NT$0.12 0.003 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
0
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 42.90 4.19 USD |
+5.67
|
SEK 628.38M 61.34M USD | SEK 27.16K 2.65K USD | SEK 40.00 3.9 USD | SEK 42.80 4.18 USD | SEK 628.38M 61.34M USD | 18.17 | SEK 2.36 0.23 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.50 1.45 USD |
+1.11
|
NT$1.93B 61.34M USD | NT$17.16K 545.39 USD | NT$45.05 1.43 USD | NT$45.50 1.45 USD | NT$1.93B 61.34M USD | 20.49 | NT$2.22 0.07 USD | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
0
|
$61.24M — | $64.00K — | $0.06 — | $0.06 — | $61.24M — | 0 | -$0.01 — | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,995 2.26 USD |
-0.33
|
₩81B 60.84M USD | ₩28K 20.89 USD | ₩2,960 2.23 USD | ₩3,055 2.31 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.70 7.73 USD |
0
|
€52.34M 60.42M USD | €399.00 460.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €52.34M 60.42M USD | 17.63 | €0.38 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||