$2.25T
時価総額合計
$66.54B
総出来高
BTC 56.09%     ETH 9.10%
占有率

結果ページ56 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se CAG Group AB (publ) CAG.ST SE SEK 103.00 10.05 USD
+0.98
SEK 738.26M 72.06M USD SEK 1.41K 137.34 USD SEK 102.00 9.96 USD SEK 103.50 10.1 USD SEK 738.26M 72.06M USD 15.91 SEK 6.47 0.63 USD
th MFEC Public Company Limited MFEC-R.BK TH THB 5.80 0.16 USD
-0.85
THB 2.56B 72.04M USD THB 94.90K 2.67K USD THB 5.80 0.16 USD THB 5.95 0.17 USD THB 2.56B 72.04M USD 10.35 THB 0.56 0.02 USD
de BIMobject AB BOJB.F DE €0.42 0.49 USD
-1.86
€62.32M 71.93M USD €1.00K 1.15K USD €0.42 0.49 USD €0.42 0.49 USD €62.32M 71.93M USD 0 -€0.03 -0.03 USD
kr RoboRobo Co., Ltd. 215100.KQ KR ₩4,695 3.54 USD
-6.1
₩95B 71.79M USD ₩207K 156.41 USD ₩4,620 3.49 USD ₩5,100 3.85 USD ₩95B 71.79M USD 0 ₩0 0 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥385 2.6 USD
-1.79
¥11B 71.77M USD ¥11K 75.6 USD ¥380 2.57 USD ¥390 2.63 USD ¥11B 71.77M USD 15.97 ¥24 0.16 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩7,250 5.47 USD
-3.2
₩95B 71.38M USD ₩144K 108.85 USD ₩7,110 5.37 USD ₩7,650 5.77 USD ₩95B 71.38M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩9,250 6.98 USD
-11.14
₩94B 71.3M USD ₩611K 461.21 USD ₩9,180 6.93 USD ₩10,750 8.11 USD ₩94B 71.3M USD 0 ₩0 0 USD
id PT Anabatic Technologies Tbk ATIC.JK ID IDR 480.00 0.03 USD
+1.69
IDR 1.11T 71.02M USD IDR 31.10K 1.99 USD IDR 470.00 0.03 USD IDR 484.00 0.03 USD IDR 1.11T 71.02M USD 5.86 IDR 81.80 0.005 USD
kr GaeaSoft Corp. 051160.KQ KR ₩6,970 5.26 USD
-2.79
₩94B 70.92M USD ₩67K 50.65 USD ₩6,800 5.13 USD ₩7,210 5.44 USD ₩94B 70.92M USD 0 ₩0 0 USD
de Corero Network Security plc NYA1.F DE €0.10 0.12 USD
+2.97
€61.42M 70.9M USD €1.28K 1.47K USD €0.10 0.12 USD €0.10 0.12 USD €61.42M 70.9M USD 0 €0.00 0 USD
jp MK Seiko Co., Ltd. 5906.T JP ¥754 5.09 USD
-0.53
¥10B 70.88M USD ¥3K 21.6 USD ¥753 5.08 USD ¥759 5.12 USD ¥10B 70.88M USD 4.50 ¥168 1.13 USD
us GSDT Fintech GSDT US $0.05
0
$70.72M $650.00 $0.03 $0.03 $70.72M 0 $0.00
jp Gunosy Inc. 6047.T JP ¥437 2.95 USD
-2.24
¥10B 70.65M USD ¥133K 896.44 USD ¥436 2.94 USD ¥445 3 USD ¥10B 70.65M USD 45.23 ¥10 0.07 USD
Exasol AG Exasol AG EXL.F DE €2.30 2.65 USD
+0.44
€61.14M 70.58M USD €500.00 577.17 USD €2.30 2.65 USD €2.30 2.65 USD €61.14M 70.58M USD 20.90 €0.11 0.13 USD
Comtech Telecommunications Corp. Comtech Telecommunications Corp. CC6.F DE €2.04 2.35 USD
-7.27
€61.12M 70.55M USD €15.70K 18.12K USD €2.04 2.35 USD €2.04 2.35 USD €61.12M 70.55M USD 0 -€1.91 -2.2 USD
Claranova SE Claranova SE CLA.PA FR €1.07 1.24 USD
0
€61.09M 70.52M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.09M 70.52M USD 0 €0.00 0 USD
jp Link-U Group Inc. 4446.T JP ¥736 4.97 USD
-6.95
¥10B 70.42M USD ¥190K 1.28K USD ¥736 4.97 USD ¥823 5.56 USD ¥10B 70.42M USD 0 -¥13 -0.08 USD
jp nms Holdings Corporation 2162.T JP ¥538 3.63 USD
0
¥10B 69.73M USD ¥870K 5.87K USD ¥538 3.63 USD ¥539 3.64 USD ¥10B 69.73M USD 33.43 ¥16 0.11 USD
de Yojee Limited SRC.F DE €0.16 0.19 USD
-1.2
€60.29M 69.6M USD €1.50K 1.73K USD €0.16 0.19 USD €0.16 0.19 USD €60.29M 69.6M USD 0 -€0.01 -0.01 USD
tw Microtips Technology Inc. 3285.TWO TW NT$51.20 1.63 USD
+9.64
NT$2.19B 69.53M USD NT$506.00K 16.08K USD NT$46.10 1.46 USD NT$51.20 1.63 USD NT$2.19B 69.53M USD 73.14 NT$0.70 0.02 USD
se CombinedX AB (publ) CX.ST SE SEK 36.30 3.54 USD
-1.36
SEK 707.08M 69.02M USD SEK 11.02K 1.08K USD SEK 36.00 3.51 USD SEK 36.90 3.6 USD SEK 707.08M 69.02M USD 20.16 SEK 1.80 0.18 USD
hk Town Ray Holdings Limited 1692.HK HK HK$1.50 0.19 USD
-2.6
HK$538.50M 68.85M USD HK$56.00K 7.16K USD HK$1.50 0.19 USD HK$1.52 0.19 USD HK$538.50M 68.85M USD 8.82 HK$0.17 0.02 USD
de Kromek Group plc 4KM.F DE €0.09 0.11 USD
-2.67
€59.63M 68.84M USD €2.00K 2.31K USD €0.09 0.11 USD €0.09 0.11 USD €59.63M 68.84M USD 4.54 €0.02 0.02 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,201 0.91 USD
-4
₩91B 68.75M USD ₩592K 447.05 USD ₩1,192 0.9 USD ₩1,260 0.95 USD ₩91B 68.75M USD 0 ₩0 0 USD
tw Taiwan Auto-Design Co. 6791.TWO TW NT$103.50 3.29 USD
0
NT$2.16B 68.56M USD NT$35.43K 1.13K USD NT$103.00 3.27 USD NT$104.50 3.32 USD NT$2.16B 68.56M USD 24.87 NT$4.16 0.13 USD
th SNC Former Public Company Limited SNC.BK TH THB 6.70 0.19 USD
0
THB 2.43B 68.25M USD THB 28.26K 795.08 USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 2.43B 68.25M USD 6.50 THB 1.03 0.03 USD
th SNC Former Public Company Limited SNC-R.BK TH THB 6.70 0.19 USD
0
THB 2.43B 68.25M USD THB 28.20K 793.47 USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 2.43B 68.25M USD 6.50 THB 1.03 0.03 USD
jp ATLED CORP. 3969.T JP ¥1,350 9.11 USD
-1.89
¥10B 68.23M USD ¥4K 30.38 USD ¥1,349 9.11 USD ¥1,369 9.24 USD ¥10B 68.23M USD 14.11 ¥96 0.65 USD
th Internet Thailand Public Company Limited INET-R.BK TH THB 4.06 0.11 USD
+1
THB 2.42B 68.17M USD THB 650.30K 18.3K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.42B 68.17M USD 7.00 THB 0.58 0.02 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹256.80 3.11 USD
+0.16
₹5.62B 68.05M USD ₹36.12K 437.03 USD ₹249.70 3.02 USD ₹260.15 3.15 USD ₹5.62B 68.05M USD 13.15 ₹19.52 0.24 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,184 0.89 USD
-5.73
₩90B 67.95M USD ₩424K 319.75 USD ₩1,155 0.87 USD ₩1,256 0.95 USD ₩90B 67.95M USD 0 ₩0 0 USD
de Grodno Spólka Akcyjna WO7.F DE €3.57 4.12 USD
-4.03
€58.87M 67.95M USD €1.00 1.15 USD €3.57 4.12 USD €3.57 4.12 USD €58.87M 67.95M USD 51.00 €0.07 0.08 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹256.00 3.1 USD
-0.1
₹5.61B 67.83M USD ₹2.56K 30.98 USD ₹251.75 3.05 USD ₹259.65 3.14 USD ₹5.61B 67.83M USD 13.12 ₹19.51 0.24 USD
jp Kimoto Co., Ltd. 7908.T JP ¥230 1.55 USD
0
¥10B 67.79M USD ¥142K 958.54 USD ¥226 1.53 USD ¥230 1.55 USD ¥10B 67.79M USD 18.26 ¥13 0.08 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
jp KEL Corporation 6919.T JP ¥1,376 9.29 USD
+1.18
¥10B 67.58M USD ¥2K 15.53 USD ¥1,357 9.16 USD ¥1,377 9.3 USD ¥10B 67.58M USD 47.49 ¥29 0.2 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹270.90 3.28 USD
+12.62
₹5.57B 67.41M USD ₹702.30K 8.5K USD ₹235.05 2.84 USD ₹288.65 3.49 USD ₹5.57B 67.41M USD 39.72 ₹6.82 0.08 USD
jp Mansei Corporation 7565.T JP ¥6,130 41.38 USD
0
¥10B 67.19M USD ¥200 1.35 USD ¥6,030 40.7 USD ¥6,130 41.38 USD ¥10B 67.19M USD 8.93 ¥686 4.63 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹269.65 3.26 USD
+12.35
₹5.55B 67.1M USD ₹30.76K 372.12 USD ₹240.00 2.9 USD ₹288.00 3.48 USD ₹5.55B 67.1M USD 39.53 ₹6.82 0.08 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$71.90 2.28 USD
+0.28
NT$2.10B 66.85M USD NT$10.47K 332.72 USD NT$70.80 2.25 USD NT$72.00 2.29 USD NT$2.10B 66.85M USD 26.14 NT$2.75 0.09 USD
us IDEX BIOMETRICS ASA IDXAF US $0.89
0
$66.58M $500.00 $0.03 $0.03 $66.58M 0 -$0.33
SiS International Holdings Limited SiS International Holdings Limited 0529.HK HK HK$1.87 0.24 USD
0
HK$519.80M 66.46M USD HK$22.00K 2.81K USD HK$1.87 0.24 USD HK$1.87 0.24 USD HK$519.80M 66.46M USD 8.50 HK$0.22 0.03 USD
sg Broadway Industrial Group Limited B69.SI SG SGD 0.19 0.15 USD
0
SGD 88.68M 66.46M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 88.68M 66.46M USD 0 SGD 0.00 0 USD
jp Aisan Technology Co.,Ltd. 4667.T JP ¥1,864 12.58 USD
-3.82
¥10B 66.44M USD ¥32K 218.03 USD ¥1,848 12.47 USD ¥1,950 13.16 USD ¥10B 66.44M USD 23.91 ¥78 0.53 USD
jp Ono Sokki Co., Ltd. 6858.T JP ¥943 6.37 USD
-0.21
¥10B 66.36M USD ¥77K 520.45 USD ¥936 6.32 USD ¥965 6.51 USD ¥10B 66.36M USD 25.19 ¥37 0.25 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥623 4.21 USD
-2.35
¥10B 66.34M USD ¥63K 427.97 USD ¥616 4.16 USD ¥638 4.31 USD ¥10B 66.34M USD 19.06 ¥33 0.22 USD
de Corero Network Security plc NYA1.SG DE €0.11 0.13 USD
0
€57.36M 66.22M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €57.36M 66.22M USD 0 €0.00 0 USD
kr Kwangmu Co.,Ltd. 029480.KQ KR ₩1,465 1.11 USD
-2.2
₩87B 66.02M USD ₩171K 129.15 USD ₩1,412 1.07 USD ₩1,514 1.14 USD ₩87B 66.02M USD 0 ₩0 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,330 5.53 USD
-5.42
₩87B 66M USD ₩37K 27.86 USD ₩7,240 5.47 USD ₩7,760 5.86 USD ₩87B 66M USD 0 ₩0 0 USD
NFON AG NFON AG NFN.DE DE €3.42 3.95 USD
+0.29
€57.11M 65.92M USD €2.60K 3K USD €3.25 3.75 USD €3.45 3.98 USD €57.11M 65.92M USD 85.50 €0.04 0.05 USD
kr Raonsecure Co., Ltd. 042510.KQ KR ₩8,080 6.1 USD
-4.15
₩87B 65.91M USD ₩123K 92.79 USD ₩8,010 6.05 USD ₩8,520 6.43 USD ₩87B 65.91M USD 0 ₩0 0 USD
Abalance Corporation Abalance Corporation 3856.T JP ¥515 3.48 USD
-3.01
¥10B 65.88M USD ¥92K 621.03 USD ¥515 3.48 USD ¥525 3.54 USD ¥10B 65.88M USD 1.44 ¥356 2.4 USD
de Alithya Group Inc. 0QZ.F DE €0.59 0.68 USD
0
€56.61M 65.34M USD €126.00 145.45 USD €0.59 0.68 USD €0.59 0.68 USD €56.61M 65.34M USD 0 -€0.25 -0.2 USD
NFON AG NFON AG NFN.DU DE €3.25 3.75 USD
+1.88
€56.61M 65.34M USD €0.00 0 USD €3.19 3.68 USD €3.25 3.75 USD €56.61M 65.34M USD 81.25 €0.04 0.05 USD
kr Maum.AI, Inc. 377480.KQ KR ₩12,150 9.17 USD
-3.49
₩86B 65.21M USD ₩136K 102.63 USD ₩12,030 9.08 USD ₩12,590 9.5 USD ₩86B 65.21M USD 0 ₩0 0 USD
de Triad Group plc TD8.SG DE €3.24 3.74 USD
+1.89
€56.47M 65.19M USD €0.00 0 USD €3.16 3.65 USD €3.24 3.74 USD €56.47M 65.19M USD 27.00 €0.12 0.14 USD
de Goldpac Group Limited G9D.F DE €0.07 0.08 USD
0
€56.45M 65.16M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €56.45M 65.16M USD 7.10 €0.01 0.01 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩9,190 6.94 USD
+5.39
₩86B 65.08M USD ₩282K 212.57 USD ₩8,400 6.34 USD ₩9,390 7.09 USD ₩86B 65.08M USD 0 ₩0 0 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩5,070 3.83 USD
-8.48
₩86B 64.94M USD ₩528K 398.84 USD ₩4,915 3.71 USD ₩5,760 4.35 USD ₩86B 64.94M USD 0 ₩0 0 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
tw Ecocera Optronics Co., Ltd. 6597.TWO TW NT$69.90 2.22 USD
+4.48
NT$2.04B 64.86M USD NT$11.10K 352.71 USD NT$67.00 2.13 USD NT$69.90 2.22 USD NT$2.04B 64.86M USD 27.96 NT$2.50 0.08 USD
de TagMaster AB (publ) 2I40.F DE €3.83 4.42 USD
+5.22
€56.10M 64.76M USD €80.00 92.35 USD €3.83 4.42 USD €3.83 4.42 USD €56.10M 64.76M USD 17.40 €0.22 0.25 USD
kr THINKWARE Corporation 084730.KQ KR ₩7,000 5.28 USD
+0.14
₩86B 64.69M USD ₩38K 28.41 USD ₩6,660 5.03 USD ₩7,000 5.28 USD ₩86B 64.69M USD 0 ₩0 0 USD
Gapwaves AB (publ) Gapwaves AB (publ) GW3.F DE €1.54 1.78 USD
+0.79
€55.96M 64.6M USD €500.00 577.17 USD €1.54 1.78 USD €1.54 1.78 USD €55.96M 64.6M USD 0 -€0.18 -0.2 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩4,045 3.05 USD
-3.46
₩85B 64.3M USD ₩258K 194.93 USD ₩3,985 3.01 USD ₩4,170 3.15 USD ₩85B 64.3M USD 0 ₩0 0 USD
fr Facephi Biometria, S.A. ALPHI.PA FR €2.10 2.42 USD
-0.47
€55.54M 64.11M USD €1.00 1.15 USD €2.10 2.42 USD €2.10 2.42 USD €55.54M 64.11M USD 210.00 €0.01 0.01 USD
us Bango BGOPF US $0.83
0
$63.95M $1.00K $0.83 $0.83 $63.95M 0 -$0.10
fr Aerkomm Inc. AKOM.PA FR €2.80 3.23 USD
0
€55.03M 63.52M USD €7.03K 8.11K USD €2.80 3.23 USD €2.80 3.23 USD €55.03M 63.52M USD 0 -€1.14 -1.3 USD
NFON AG NFON AG NFN.F DE €3.32 3.83 USD
-4.32
€54.98M 63.47M USD €300.00 346.3 USD €3.32 3.83 USD €3.32 3.83 USD €54.98M 63.47M USD 83.00 €0.04 0.05 USD
kr RSUPPORT Co., Ltd. 131370.KQ KR ₩1,616 1.22 USD
-2.59
₩84B 63.35M USD ₩272K 204.99 USD ₩1,587 1.2 USD ₩1,666 1.26 USD ₩84B 63.35M USD 0 ₩0 0 USD
jp Fujipream Corporation 4237.T JP ¥328 2.21 USD
+0.92
¥9B 63.27M USD ¥26K 175.51 USD ¥326 2.2 USD ¥330 2.23 USD ¥9B 63.27M USD 0 -¥81 -0.5 USD
tw WFE Technology Corporation 6474.TWO TW NT$37.90 1.2 USD
-0.52
NT$1.99B 63.26M USD NT$102.55K 3.26K USD NT$37.55 1.19 USD NT$38.65 1.23 USD NT$1.99B 63.26M USD 11.01 NT$3.44 0.11 USD
jp Harada Industry Co., Ltd. 6904.T JP ¥443 2.99 USD
0
¥9B 63.25M USD ¥5K 35.1 USD ¥442 2.98 USD ¥446 3.01 USD ¥9B 63.25M USD 21.59 ¥21 0.14 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹417.40 5.05 USD
-0.19
₹5.22B 63.18M USD ₹2.11K 25.53 USD ₹402.60 4.87 USD ₹420.95 5.09 USD ₹5.22B 63.18M USD 21.07 ₹19.81 0.24 USD
de Octopus Biosafety SA OCR.SG DE €0.10 0.12 USD
0
€54.66M 63.1M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €54.66M 63.1M USD 0 -€0.04 -0.04 USD
in Tera Software Limited TERASOFT.NS IN ₹416.55 5.04 USD
+0.08
₹5.21B 63.05M USD ₹26.83K 324.54 USD ₹403.10 4.88 USD ₹422.45 5.11 USD ₹5.21B 63.05M USD 21.02 ₹19.81 0.24 USD
de IDEX Biometrics ASA N I8X.F DE €0.73 0.84 USD
+7.35
€54.61M 63.04M USD €692.00 798.8 USD €0.73 0.84 USD €0.73 0.84 USD €54.61M 63.04M USD 0 -€0.29 -0.3 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited KG0A.DU DE €0.02 0.02 USD
0
€54.58M 63M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €54.58M 63M USD 0 €0.00 0 USD
de BII Railway Transportation Technology Holdings Company Limited CN6.F DE €0.03 0.03 USD
0
€54.53M 62.94M USD €4.70K 5.43K USD €0.03 0.03 USD €0.03 0.03 USD €54.53M 62.94M USD 2.60 €0.01 0.01 USD
kr APS Inc. 054620.KQ KR ₩4,460 3.37 USD
-2.83
₩83B 62.88M USD ₩63K 47.86 USD ₩4,360 3.29 USD ₩4,700 3.55 USD ₩83B 62.88M USD 0 ₩0 0 USD
Oxford Metrics plc Oxford Metrics plc RNI.F DE €0.48 0.56 USD
0
€54.18M 62.54M USD €350.00 404.02 USD €0.48 0.56 USD €0.48 0.56 USD €54.18M 62.54M USD 0 -€0.01 -0.01 USD
Gunosy Inc. Gunosy Inc. 6GU.F DE €2.26 2.61 USD
-2.59
€54.13M 62.48M USD €2.00K 2.31K USD €2.26 2.61 USD €2.26 2.61 USD €54.13M 62.48M USD 45.20 €0.05 0.06 USD
jp Creo Co.,Ltd. 9698.T JP ¥1,197 8.08 USD
-0.17
¥9B 62.37M USD ¥4K 29.03 USD ¥1,197 8.08 USD ¥1,203 8.12 USD ¥9B 62.37M USD 11.46 ¥104 0.7 USD
de CAICA DIGITAL Inc. RZC.MU DE €0.32 0.37 USD
-4.79
€53.82M 62.13M USD €0.00 0 USD €0.32 0.37 USD €0.32 0.37 USD €53.82M 62.13M USD 0 -€0.01 -0.01 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.35 1.56 USD
-1.39
€53.77M 62.07M USD €0.00 0 USD €1.41 1.63 USD €1.41 1.63 USD €53.77M 62.07M USD 27.01 €0.05 0.06 USD
tw Partner Tech Corp. 3097.TWO TW NT$26.00 0.83 USD
0
NT$1.95B 62.03M USD NT$5.31K 168.76 USD NT$25.00 0.79 USD NT$26.00 0.83 USD NT$1.95B 62.03M USD 35.13 NT$0.74 0.02 USD
jp Takatori Corporation 6338.T JP ¥1,719 11.6 USD
+7.98
¥9B 61.88M USD ¥70K 471.17 USD ¥1,581 10.67 USD ¥1,720 11.61 USD ¥9B 61.88M USD 36.44 ¥47 0.32 USD
jp Yappli, Inc. 4168.T JP ¥715 4.83 USD
-1.52
¥9B 61.67M USD ¥78K 525.85 USD ¥714 4.82 USD ¥733 4.95 USD ¥9B 61.67M USD 9.97 ¥72 0.48 USD
tw TerraLink Enterprise Co., Ltd 8080.TWO TW NT$28.80 0.92 USD
+3.04
NT$1.93B 61.46M USD NT$29.61K 940.74 USD NT$27.95 0.89 USD NT$28.95 0.92 USD NT$1.93B 61.46M USD 240.00 NT$0.12 0.003 USD
Bango PLC Bango PLC B1O.F DE €0.69 0.8 USD
0
€53.17M 61.37M USD €2.27K 2.62K USD €0.69 0.8 USD €0.69 0.8 USD €53.17M 61.37M USD 0 -€0.09 -0.1 USD
se TagMaster AB (publ) TAGM-B.ST SE SEK 42.90 4.19 USD
+5.67
SEK 628.38M 61.34M USD SEK 27.16K 2.65K USD SEK 40.00 3.9 USD SEK 42.80 4.18 USD SEK 628.38M 61.34M USD 18.17 SEK 2.36 0.23 USD
tw Litemax Electronics Inc. 4995.TWO TW NT$45.50 1.45 USD
+1.11
NT$1.93B 61.34M USD NT$17.16K 545.39 USD NT$45.05 1.43 USD NT$45.50 1.45 USD NT$1.93B 61.34M USD 20.49 NT$2.22 0.07 USD
us Ensurge Micropower ASA ENMPF US $0.06
0
$61.24M $64.00K $0.06 $0.06 $61.24M 0 -$0.01
Property Data Bank, Inc. Property Data Bank, Inc. 4389.T JP ¥873 5.89 USD
-2.89
¥9B 61M USD ¥600 4.05 USD ¥873 5.89 USD ¥891 6.01 USD ¥9B 61M USD 14.36 ¥61 0.41 USD
kr STraffic Co,. Ltd 234300.KQ KR ₩3,000 2.26 USD
-0.17
₩81B 60.95M USD ₩71K 53.32 USD ₩2,935 2.22 USD ₩3,055 2.31 USD ₩81B 60.95M USD 0 ₩0 0 USD
de Viscom SE V6C.F DE €5.94 6.86 USD
+2.77
€52.78M 60.92M USD €445.00 513.68 USD €5.94 6.86 USD €5.98 6.9 USD €52.78M 60.92M USD 0 -€0.61 -0.7 USD
jp Quest Co., Ltd. 2332.T JP ¥1,760 11.88 USD
+0.51
¥9B 60.91M USD ¥28K 192.38 USD ¥1,731 11.68 USD ¥1,791 12.09 USD ¥9B 60.91M USD 11.54 ¥152 1.03 USD
jp SpiderPlus & Co. 4192.T JP ¥254 1.71 USD
-2.31
¥9B 60.91M USD ¥182K 1.23K USD ¥252 1.7 USD ¥268 1.81 USD ¥9B 60.91M USD 0 -¥0 -0.003 USD
kr Polaris AI Corp. 039980.KQ KR ₩5,600 4.23 USD
-5.72
₩81B 60.82M USD ₩274K 207.19 USD ₩5,440 4.11 USD ₩5,980 4.51 USD ₩81B 60.82M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency