結果ページ56 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 103.00 10.05 USD |
+0.98
|
SEK 738.26M 72.06M USD | SEK 1.41K 137.34 USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 738.26M 72.06M USD | 15.91 | SEK 6.47 0.63 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.42 0.49 USD |
-1.86
|
€62.32M 71.93M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €62.32M 71.93M USD | 0 | -€0.03 -0.03 USD | ||
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,535 3.42 USD |
-7.64
|
₩95B 71.62M USD | ₩249K 187.66 USD | ₩4,505 3.4 USD | ₩5,100 3.85 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥252 1.7 USD |
-1.56
|
¥11B 71.5M USD | ¥139K 938.96 USD | ¥247 1.67 USD | ¥259 1.75 USD | ¥11B 71.5M USD | 50.00 | ¥5 0.03 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥758 5.12 USD |
+0.53
|
¥11B 71.25M USD | ¥14K 91.8 USD | ¥751 5.07 USD | ¥766 5.17 USD | ¥11B 71.25M USD | 4.52 | ¥167 1.13 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.10 0.12 USD |
+2.97
|
€61.42M 70.9M USD | €1.28K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €61.42M 70.9M USD | 0 | €0.00 0 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥379 2.56 USD |
-1.56
|
¥10B 70.65M USD | ¥16K 106.65 USD | ¥376 2.54 USD | ¥390 2.63 USD | ¥10B 70.65M USD | 15.72 | ¥24 0.16 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥437 2.95 USD |
0
|
¥10B 70.65M USD | ¥84K 565.67 USD | ¥436 2.94 USD | ¥445 3 USD | ¥10B 70.65M USD | 45.23 | ¥10 0.07 USD | ||
Exasol AG
EXL.F
DE
|
€2.30 2.65 USD |
+0.44
|
€61.14M 70.58M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.04 2.35 USD |
-7.27
|
€61.12M 70.55M USD | €15.70K 18.12K USD | €2.04 2.35 USD | €2.04 2.35 USD | €61.12M 70.55M USD | 0 | -€1.93 -2.2 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹281.95 3.41 USD |
+4.56
|
₹5.80B 70.16M USD | ₹5.71K 69.11 USD | ₹276.35 3.34 USD | ₹285.65 3.46 USD | ₹5.80B 70.16M USD | 41.34 | ₹6.82 0.08 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 474.00 0.03 USD |
-1.25
|
IDR 1.10T 70.13M USD | IDR 24.60K 1.57 USD | IDR 474.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.10T 70.13M USD | 5.79 | IDR 81.79 0.005 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥658 4.44 USD |
+5.62
|
¥10B 70.07M USD | ¥102K 687.85 USD | ¥643 4.34 USD | ¥677 4.57 USD | ¥10B 70.07M USD | 20.11 | ¥33 0.22 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,224 0.92 USD |
+1.92
|
₩93B 70.06M USD | ₩270K 204.11 USD | ₩1,195 0.9 USD | ₩1,239 0.94 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹280.85 3.4 USD |
+3.67
|
₹5.78B 69.89M USD | ₹114.87K 1.39K USD | ₹276.00 3.34 USD | ₹285.00 3.45 USD | ₹5.78B 69.89M USD | 41.12 | ₹6.83 0.08 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
+0.19
|
¥10B 69.86M USD | ¥409K 2.76K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.86M USD | 33.49 | ¥16 0.11 USD | ||
Microtips Technology Inc.
3285.TWO
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$2.20B 69.8M USD | NT$288.79K 9.18K USD | NT$50.10 1.59 USD | NT$53.50 1.7 USD | NT$2.20B 69.8M USD | 73.42 | NT$0.70 0.02 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.19 USD |
-1.2
|
€60.29M 69.6M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.16 0.19 USD | €60.29M 69.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$2.19B 69.55M USD | NT$71.98K 2.29K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$2.19B 69.55M USD | 25.24 | NT$4.16 0.13 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,990 6.79 USD |
-2.81
|
₩92B 69.3M USD | ₩127K 96.11 USD | ₩8,970 6.77 USD | ₩9,470 7.15 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹261.50 3.16 USD |
+1.83
|
₹5.73B 69.29M USD | ₹11.42K 138.14 USD | ₹254.45 3.08 USD | ₹262.95 3.18 USD | ₹5.73B 69.29M USD | 13.39 | ₹19.52 0.24 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,030 5.31 USD |
-3.03
|
₩92B 69.21M USD | ₩80K 60.59 USD | ₩6,930 5.23 USD | ₩7,320 5.53 USD | ₩92B 69.21M USD | 0 | ₩0 0 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.30 3.54 USD |
-1.36
|
SEK 707.08M 69.02M USD | SEK 11.02K 1.08K USD | SEK 36.00 3.51 USD | SEK 36.90 3.6 USD | SEK 707.08M 69.02M USD | 20.16 | SEK 1.80 0.18 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹260.35 3.15 USD |
+1.7
|
₹5.70B 68.99M USD | ₹281.00 3.4 USD | ₹252.25 3.05 USD | ₹260.35 3.15 USD | ₹5.70B 68.99M USD | 13.33 | ₹19.53 0.24 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,510 3.4 USD |
-3.93
|
₩91B 68.96M USD | ₩121K 91.21 USD | ₩4,470 3.37 USD | ₩4,760 3.59 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,530 1.15 USD |
+4.44
|
₩91B 68.95M USD | ₩245K 184.84 USD | ₩1,460 1.1 USD | ₩1,594 1.2 USD | ₩91B 68.95M USD | 0 | ₩0 0 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥720 4.86 USD |
-2.17
|
¥10B 68.89M USD | ¥64K 428.64 USD | ¥716 4.83 USD | ¥755 5.1 USD | ¥10B 68.89M USD | 0 | -¥13 -0.08 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$30.00K 3.84K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.67
|
€59.63M 68.84M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €59.63M 68.84M USD | 4.54 | €0.02 0.02 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,745 5.09 USD |
-3.23
|
₩91B 68.63M USD | ₩56K 42.47 USD | ₩6,600 4.98 USD | ₩7,030 5.31 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,902 12.84 USD |
+10.65
|
¥10B 68.47M USD | ¥120K 813.41 USD | ¥1,814 12.25 USD | ¥1,958 13.22 USD | ¥10B 68.47M USD | 40.38 | ¥47 0.32 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,349 9.11 USD |
-0.07
|
¥10B 68.18M USD | ¥4K 30.38 USD | ¥1,347 9.09 USD | ¥1,364 9.21 USD | ¥10B 68.18M USD | 14.11 | ¥96 0.65 USD | ||
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.42B 68.17M USD | THB 448.60K 12.62K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.42B 68.17M USD | 7.00 | THB 0.58 0.02 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.57 4.12 USD |
-4.03
|
€58.87M 67.95M USD | €1.00 1.15 USD | €3.57 4.12 USD | €3.57 4.12 USD | €58.87M 67.95M USD | 51.00 | €0.07 0.08 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 2.41B 67.74M USD | THB 23.10K 649.97 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 2.41B 67.74M USD | THB 23.10K 649.97 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
KEL Corporation
6919.T
JP
|
¥1,377 9.3 USD |
+0.07
|
¥10B 67.63M USD | ¥8K 53.33 USD | ¥1,357 9.16 USD | ¥1,390 9.38 USD | ¥10B 67.63M USD | 47.64 | ¥29 0.2 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥229 1.55 USD |
-0.43
|
¥10B 67.5M USD | ¥125K 842.43 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥10B 67.5M USD | 18.17 | ¥13 0.09 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.40 2.3 USD |
+0.7
|
NT$2.12B 67.31M USD | NT$23.17K 736.17 USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$2.12B 67.31M USD | 26.32 | NT$2.75 0.09 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥956 6.45 USD |
+1.38
|
¥10B 67.28M USD | ¥70K 475.22 USD | ¥946 6.39 USD | ¥988 6.67 USD | ¥10B 67.28M USD | 25.53 | ¥37 0.25 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,570 5.71 USD |
-8.13
|
₩89B 66.96M USD | ₩220K 165.81 USD | ₩7,420 5.6 USD | ₩8,290 6.26 USD | ₩89B 66.96M USD | 0 | ₩0 0 USD | ||
Abalance Corporation
3856.T
JP
|
¥523 3.53 USD |
+1.55
|
¥10B 66.9M USD | ¥41K 275.41 USD | ¥516 3.48 USD | ¥539 3.64 USD | ¥10B 66.9M USD | 1.46 | ¥356 2.4 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
-0.49
|
¥10B 66.86M USD | ¥700 4.73 USD | ¥6,100 41.18 USD | ¥6,190 41.78 USD | ¥10B 66.86M USD | 8.88 | ¥687 4.63 USD | ||
|
IDEX BIOMETRICS ASA
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.33 — | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,159 0.87 USD |
-2.11
|
₩88B 66.52M USD | ₩170K 127.97 USD | ₩1,151 0.87 USD | ₩1,193 0.9 USD | ₩88B 66.52M USD | 0 | ₩0 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
0
|
€57.36M 66.22M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.36M 66.22M USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.DE
DE
|
€3.42 3.95 USD |
+0.29
|
€57.11M 65.92M USD | €2.60K 3K USD | €3.25 3.75 USD | €3.45 3.98 USD | €57.11M 65.92M USD | 85.50 | €0.04 0.05 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.24 3.74 USD |
+1.89
|
€56.47M 65.19M USD | €0.00 0 USD | €3.16 3.65 USD | €3.24 3.74 USD | €56.47M 65.19M USD | 27.00 | €0.12 0.14 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
0
|
€56.45M 65.16M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.45M 65.16M USD | 7.10 | €0.01 0.01 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.32 0.37 USD |
-4.79
|
€56.38M 65.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.38M 65.08M USD | 0 | -€0.01 -0.01 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,190 6.94 USD |
0
|
₩86B 65.08M USD | ₩199K 150.42 USD | ₩8,730 6.59 USD | ₩9,800 7.4 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,970 6.02 USD |
-1.36
|
₩86B 65.01M USD | ₩41K 31.26 USD | ₩7,830 5.91 USD | ₩8,170 6.17 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.41 1.63 USD |
+3.07
|
€56.20M 64.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.20M 64.87M USD | 28.23 | €0.05 0.06 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.83 4.42 USD |
+5.22
|
€56.10M 64.76M USD | €80.00 92.35 USD | €3.83 4.42 USD | €3.83 4.42 USD | €56.10M 64.76M USD | 18.23 | €0.21 0.24 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
+4.23
|
NT$2.03B 64.66M USD | NT$13.11K 416.67 USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.54 1.78 USD |
+0.79
|
€55.96M 64.6M USD | €500.00 577.17 USD | €1.54 1.78 USD | €1.54 1.78 USD | €55.96M 64.6M USD | 0 | -€0.18 -0.2 USD | ||
NFON AG
NFN.DU
DE
|
€3.21 3.71 USD |
+0.63
|
€55.91M 64.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.91M 64.54M USD | 80.25 | €0.04 0.05 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,130 5.38 USD |
-2.73
|
₩85B 64.2M USD | ₩25K 18.67 USD | ₩7,080 5.34 USD | ₩7,450 5.62 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.10 2.42 USD |
-0.47
|
€55.54M 64.11M USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €55.54M 64.11M USD | 210.00 | €0.01 0.01 USD | ||
|
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,845 12.45 USD |
+4.83
|
¥9B 63.85M USD | ¥39K 260.56 USD | ¥1,782 12.03 USD | ¥1,879 12.68 USD | ¥9B 63.85M USD | 12.10 | ¥152 1.03 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,995 3.02 USD |
-1.24
|
₩84B 63.5M USD | ₩96K 72.27 USD | ₩3,990 3.01 USD | ₩4,090 3.09 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.F
DE
|
€3.32 3.83 USD |
-4.32
|
€54.98M 63.47M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €54.98M 63.47M USD | 83.00 | €0.04 0.05 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.95 1.21 USD |
+0.13
|
NT$1.99B 63.34M USD | NT$95.72K 3.04K USD | NT$37.90 1.2 USD | NT$38.30 1.22 USD | NT$1.99B 63.34M USD | 11.03 | NT$3.44 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹417.80 5.05 USD |
+0.1
|
₹5.23B 63.24M USD | ₹114.00 1.38 USD | ₹414.40 5.01 USD | ₹420.95 5.09 USD | ₹5.23B 63.24M USD | 21.06 | ₹19.83 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹417.05 5.05 USD |
+0.12
|
₹5.22B 63.13M USD | ₹2.08K 25.21 USD | ₹411.05 4.97 USD | ₹420.45 5.09 USD | ₹5.22B 63.13M USD | 21.03 | ₹19.83 0.24 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥442 2.98 USD |
-0.23
|
¥9B 63.11M USD | ¥2K 14.18 USD | ¥442 2.98 USD | ¥444 3 USD | ¥9B 63.11M USD | 21.55 | ¥21 0.14 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.73 0.84 USD |
+7.35
|
€54.61M 63.04M USD | €692.00 798.8 USD | €0.73 0.84 USD | €0.73 0.84 USD | €54.61M 63.04M USD | 0 | -€0.28 -0.3 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€54.58M 63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.58M 63M USD | 0 | €0.00 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,204 8.13 USD |
+0.58
|
¥9B 62.73M USD | ¥2K 16.2 USD | ¥1,197 8.08 USD | ¥1,205 8.13 USD | ¥9B 62.73M USD | 11.53 | ¥104 0.7 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥325 2.19 USD |
-0.91
|
¥9B 62.69M USD | ¥46K 307.81 USD | ¥325 2.19 USD | ¥333 2.25 USD | ¥9B 62.69M USD | 0 | -¥81 -0.5 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$67.50 2.14 USD |
-3.43
|
NT$1.97B 62.63M USD | NT$19.00K 603.73 USD | NT$67.50 2.14 USD | NT$68.40 2.17 USD | NT$1.97B 62.63M USD | 27.00 | NT$2.50 0.08 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.48 0.56 USD |
0
|
€54.18M 62.54M USD | €350.00 404.02 USD | €0.48 0.56 USD | €0.48 0.56 USD | €54.18M 62.54M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.26 2.61 USD |
-2.59
|
€54.13M 62.48M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €54.13M 62.48M USD | 45.20 | €0.05 0.06 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥720 4.86 USD |
+0.7
|
¥9B 62.11M USD | ¥73K 490.07 USD | ¥715 4.83 USD | ¥732 4.94 USD | ¥9B 62.11M USD | 10.05 | ¥72 0.48 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,128 7.61 USD |
+2.55
|
¥9B 61.77M USD | ¥12K 80.33 USD | ¥1,100 7.43 USD | ¥1,171 7.9 USD | ¥9B 61.77M USD | 49.30 | ¥23 0.15 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,660 5.03 USD |
-4.86
|
₩82B 61.55M USD | ₩17K 12.53 USD | ₩6,610 4.99 USD | ₩7,080 5.34 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥879 5.93 USD |
+0.69
|
¥9B 61.42M USD | ¥2K 14.18 USD | ¥872 5.89 USD | ¥889 6 USD | ¥9B 61.42M USD | 14.46 | ¥61 0.41 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
0
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,890 19.51 USD |
+3.96
|
¥9B 61.36M USD | ¥15K 103.28 USD | ¥2,801 18.91 USD | ¥2,956 19.95 USD | ¥9B 61.36M USD | 0 | -¥104 -0.7 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 42.90 4.19 USD |
+5.67
|
SEK 628.38M 61.34M USD | SEK 27.16K 2.65K USD | SEK 40.00 3.9 USD | SEK 42.80 4.18 USD | SEK 628.38M 61.34M USD | 18.17 | SEK 2.36 0.23 USD | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
0
|
$61.24M — | $64.00K — | $0.06 — | $0.06 — | $61.24M — | 0 | -$0.01 — | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.40 1.44 USD |
-0.22
|
NT$1.93B 61.2M USD | NT$12.63K 401.23 USD | NT$45.35 1.44 USD | NT$45.50 1.45 USD | NT$1.93B 61.2M USD | 20.45 | NT$2.22 0.07 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.94 6.86 USD |
+2.77
|
€52.78M 60.92M USD | €445.00 513.68 USD | €5.94 6.86 USD | €5.98 6.9 USD | €52.78M 60.92M USD | 0 | -€0.61 -0.7 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.16B 60.83M USD | THB 80.40K 2.26K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 2.16B 60.83M USD | 9.21 | THB 0.64 0.02 USD | ||
Sylogist
SYZLF
US
|
$2.61 — |
-3.33
|
$60.80M — | $150.00 — | $2.61 — | $2.61 — | $60.80M — | 0 | -$0.23 — | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥176 1.19 USD |
+38.89
|
¥9B 60.79M USD | ¥7M 44.02K USD | ¥150 1.01 USD | ¥177 1.19 USD | ¥9B 60.79M USD | 0 | -¥64 -0.4 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.16B 60.78M USD | THB 5.40K 151.94 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.16B 60.78M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.16B 60.78M USD | THB 13.00 0.37 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.16B 60.78M USD | 15.78 | THB 0.38 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||