Page de résultat 56 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyberlinks Co., Ltd. 3683.T | $1,190 8.03 USD |
+1.1
|
$13.3B 89.75M USD | $8.6K 58.05 USD | $1,179 7.96 USD | $1,202 8.11 USD | $13.3B 89.75M USD | 16.49 | $72.15 0.49 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Kudan Inc. 4425.T | $1,178 7.95 USD |
+0.51
|
$13.29B 89.71M USD | $26.2K 176.86 USD | $1,166 7.87 USD | $1,194 8.06 USD | $13.29B 89.71M USD | 0 | -$45.93 -0.3 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
-0.93
|
$81.9M 89.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232 2.81 USD |
+0.99
|
$7.4B 89.5M USD | $116.01K 1.4K USD | $225.4 2.73 USD | $237 2.87 USD | $7.4B 89.5M USD | 26.33 | $8.81 0.11 USD | |
| Datasection Inc. 3905.T | $751 5.07 USD |
+2.74
|
$13.25B 89.42M USD | $144.5K 975.42 USD | $743 5.02 USD | $773 5.22 USD | $13.25B 89.42M USD | 0 | -$49.49 -0.3 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
-0.83
|
$81.72M 89.33M USD | $303 331.22 USD | $2.4 2.62 USD | $2.46 2.69 USD | $81.72M 89.33M USD | 0 | -$0.12 -0.1 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $173 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| TVS Electronics Limited TVSELECT.NS | $394.7 4.78 USD |
-0.94
|
$7.36B 89.06M USD | $20.61K 249.38 USD | $394 4.77 USD | $400.5 4.85 USD | $7.36B 89.06M USD | 0 | -$1.43 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $394.5 4.77 USD |
-1.19
|
$7.36B 89.01M USD | $5.36K 64.88 USD | $386 4.67 USD | $399.1 4.83 USD | $7.36B 89.01M USD | 0 | -$1.43 -0.01 USD | |
| RTX A/S RTX.CO | $76 11.14 USD |
-1.55
|
$606.36M 88.91M USD | $5.78K 848.06 USD | $75 11 USD | $77 11.29 USD | $606.36M 88.91M USD | 58.46 | $1.3 0.19 USD | |
| RTX A/S RTE.F | $10.15 11.1 USD |
-3.33
|
$81.28M 88.85M USD | $400 437.25 USD | $10.15 11.1 USD | $10.15 11.1 USD | $81.28M 88.85M USD | 59.70 | $0.17 0.19 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,033 6.97 USD |
+0.49
|
$13.11B 88.5M USD | $37.9K 255.84 USD | $1,016 6.86 USD | $1,036 6.99 USD | $13.11B 88.5M USD | 8.84 | $116.78 0.79 USD | |
| Haivision Systems HAIVF | $3.09 — |
0
|
$88.34M — | $200 — | $3.09 — | $3.09 — | $88.34M — | 51.50 | $0.06 — | |
| Intellicheck, Inc. J5L1.SG | $3.38 3.69 USD |
-4.52
|
$80.74M 88.27M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $80.74M 88.27M USD | 0 | -$0.04 -0.04 USD | |
| GoPro, Inc. 5G5.F | $0.5 0.55 USD |
-2.63
|
$80.54M 88.04M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.51 0.55 USD | $80.54M 88.04M USD | 0 | -$0.78 -0.8 USD | |
| GoPro, Inc. GPRO.VI | $0.52 0.56 USD |
-1.24
|
$80.54M 88.04M USD | $1 1.09 USD | $0.51 0.56 USD | $0.52 0.57 USD | $80.54M 88.04M USD | 0 | -$0.78 -0.8 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
+1.79
|
$80.4M 87.88M USD | $617 674.46 USD | $21.6 23.61 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.8 23.83 USD |
-0.91
|
$80.4M 87.88M USD | $79 86.36 USD | $21.8 23.83 USD | $22 24.05 USD | $80.4M 87.88M USD | 198.18 | $0.11 0.12 USD | |
| Prodware S.A. 9S6.SG | $10.5 11.48 USD |
+0.96
|
$80.37M 87.85M USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $80.37M 87.85M USD | 3.27 | $3.21 3.51 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
-7.69
|
$80.24M 87.71M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $80.24M 87.71M USD | 0 | -$0.05 -0.05 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$79.93M 87.38M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.93M 87.38M USD | 0 | $0 0 USD | |
| R&D Computer Co.,Ltd. 3924.T | $721 4.87 USD |
+0.56
|
$12.94B 87.37M USD | $5.7K 38.48 USD | $714 4.82 USD | $724 4.89 USD | $12.94B 87.37M USD | 12.04 | $59.87 0.4 USD | |
| REC Silicon ASA RNWEY | $0.14 — |
0
|
$87.34M — | $2.5K — | $0.2099 — | $0.2099 — | $87.34M — | 0 | -$0.25 — | |
| Macroblock, Inc. 3527.TWO | $61.5 1.95 USD |
-0.65
|
$2.73B 86.85M USD | $8.66K 275.17 USD | $61.5 1.95 USD | $62.9 2 USD | $2.73B 86.85M USD | 292.85 | $0.21 0.006 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.1 4.7 USD |
-0.62
|
$888.33M 86.71M USD | $3.29K 321.14 USD | $47.7 4.66 USD | $48.9 4.77 USD | $888.33M 86.71M USD | 21.09 | $2.28 0.22 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$86.64M — | $100 — | $13.45 — | $13.45 — | $86.64M — | 6.34 | $2.03 — | |
| Inter Action Corporation 7725.T | $1,157 7.81 USD |
+1.31
|
$12.69B 85.69M USD | $19.3K 130.28 USD | $1,149 7.76 USD | $1,174 7.92 USD | $12.69B 85.69M USD | 8.49 | $136.13 0.92 USD | |
| Bango PLC B1O.F | $0.9799 1.07 USD |
+0.51
|
$78.25M 85.53M USD | $15 16.4 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $78.25M 85.53M USD | 0 | -$0.1 -0.1 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $1.91 2.09 USD |
+0.53
|
$78.23M 85.51M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.91 2.09 USD | $78.23M 85.51M USD | 17.36 | $0.11 0.12 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.18 3.47 USD |
+1.93
|
$77.79M 85.03M USD | $2.2K 2.4K USD | $3.17 3.46 USD | $3.18 3.47 USD | $77.79M 85.03M USD | 9.92 | $0.32 0.35 USD | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$84.87M — | $3K — | $0.008999 — | $0.008999 — | $84.87M — | 0 | -$0.01 — | |
| Aval Data Corporation 6918.T | $2,035 13.74 USD |
-1.93
|
$12.54B 84.64M USD | $45.6K 307.81 USD | $1,977 13.35 USD | $2,058 13.89 USD | $12.54B 84.64M USD | 2.53 | $804.27 5.43 USD | |
| Novotek AB NTEK-B.ST | $81.8 7.98 USD |
0
|
$867.08M 84.64M USD | $4.17K 406.75 USD | $80.8 7.89 USD | $83.6 8.16 USD | $867.08M 84.64M USD | 11.52 | $7.1 0.69 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.52
|
$77.42M 84.63M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $77.42M 84.63M USD | 0 | -$0.23 -0.2 USD | |
| Pole To Win Holdings, Inc. 3657.T | $354 2.39 USD |
+0.85
|
$12.52B 84.5M USD | $12.4K 83.7 USD | $353 2.38 USD | $355 2.4 USD | $12.52B 84.5M USD | 0 | -$19.58 -0.1 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.95 1.24 USD |
0
|
$2.65B 84.32M USD | $45K 1.43K USD | $38.55 1.22 USD | $39 1.24 USD | $2.65B 84.32M USD | 0 | -$0.84 -0.02 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,323 1 USD |
+0.08
|
$111.66B 84.28M USD | $27.79K 20.98 USD | $1,301 0.98 USD | $1,376 1.04 USD | $111.66B 84.28M USD | 0 | $0 0 USD | |
| Unictron Technologies Corporation 6792.TW | $56.5 1.8 USD |
-0.88
|
$2.65B 84.15M USD | $1.1K 34.98 USD | $56.5 1.8 USD | $56.5 1.8 USD | $2.65B 84.15M USD | 27.42 | $2.06 0.07 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.55 1.32 USD |
-0.6
|
$2.65B 84.1M USD | $53.53K 1.7K USD | $41.15 1.31 USD | $41.55 1.32 USD | $2.65B 84.1M USD | 23.34 | $1.78 0.06 USD | |
| Abalance Corporation 3856.T | $657 4.43 USD |
+8.96
|
$12.41B 83.8M USD | $242.7K 1.64K USD | $604 4.08 USD | $660 4.46 USD | $12.41B 83.8M USD | 1.84 | $355.89 2.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,024 6.91 USD |
+1.49
|
$12.41B 83.74M USD | $44K 297.01 USD | $1,011 6.82 USD | $1,033 6.97 USD | $12.41B 83.74M USD | 18.31 | $55.9 0.38 USD | |
| Universal Electronics Inc. UE1.F | $5.6 6.12 USD |
-5.88
|
$76.47M 83.59M USD | $3.1K 3.39K USD | $5.6 6.12 USD | $6.1 6.67 USD | $76.47M 83.59M USD | 0 | -$1.47 -1.6 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.22 13.36 USD |
+0.83
|
$76.47M 83.59M USD | $450 491.91 USD | $12.1 13.23 USD | $12.24 13.38 USD | $76.47M 83.59M USD | 6.82 | $1.79 1.96 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Huneed Technologies 005870.KS | $8,450 6.38 USD |
+0.6
|
$110.61B 83.5M USD | $102.54K 77.4 USD | $8,290 6.26 USD | $8,480 6.4 USD | $110.61B 83.5M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,250 21.94 USD |
+3.17
|
$12.34B 83.29M USD | $7.3K 49.28 USD | $3,140 21.2 USD | $3,280 22.14 USD | $12.34B 83.29M USD | 49.60 | $65.52 0.44 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,427 1.08 USD |
+0.49
|
$110.05B 83.07M USD | $134.53K 101.55 USD | $1,406 1.06 USD | $1,436 1.08 USD | $110.05B 83.07M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,795 12.12 USD |
-0.17
|
$12.24B 82.63M USD | $3.8K 25.65 USD | $1,792 12.1 USD | $1,800 12.15 USD | $12.24B 82.63M USD | 11.58 | $154.99 1.05 USD | |
| Doro AB (publ) DORO.ST | $34.7 3.39 USD |
-0.86
|
$846.06M 82.59M USD | $6.06K 591.82 USD | $34.5 3.37 USD | $35.9 3.5 USD | $846.06M 82.59M USD | 9.83 | $3.53 0.34 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
-5.84
|
$75.47M 82.5M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $75.47M 82.5M USD | 0 | -$0.02 -0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.3 1.28 USD |
-0.37
|
$2.59B 82.39M USD | $5.33K 169.27 USD | $40.2 1.28 USD | $40.3 1.28 USD | $2.59B 82.39M USD | 10.95 | $3.68 0.12 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
+0.64
|
$2.92B 82.1M USD | $3.9K 109.74 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 10.53 | $0.75 0.02 USD | |
| Silicom Ltd. S1L.F | $12.4 13.55 USD |
-2.36
|
$74.94M 81.92M USD | $751 820.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $74.94M 81.92M USD | 0 | -$1.97 -2.1 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $871 5.88 USD |
+0.81
|
$12.11B 81.77M USD | $29K 195.76 USD | $855 5.77 USD | $875 5.91 USD | $12.11B 81.77M USD | 19.27 | $45.19 0.31 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,111 7.5 USD |
+1.46
|
$12.08B 81.52M USD | $3.6K 24.3 USD | $1,100 7.43 USD | $1,112 7.51 USD | $12.08B 81.52M USD | 0 | -$338.1 -2.2 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.75 3.59 USD |
+3.11
|
$6.73B 81.45M USD | $3.15K 38.09 USD | $287.15 3.47 USD | $303 3.67 USD | $6.73B 81.45M USD | 25.14 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $295.35 3.57 USD |
+2.37
|
$6.72B 81.28M USD | $120.53K 1.46K USD | $287.1 3.47 USD | $303 3.67 USD | $6.72B 81.28M USD | 24.98 | $11.82 0.14 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
0
|
$318.46M 80.94M USD | $8.28K 2.11K USD | $20.5 5.21 USD | $20.9 5.31 USD | $318.46M 80.94M USD | 9.51 | $2.18 0.55 USD | |
| Paycloud Holdings Inc. 4015.T | $754 5.09 USD |
+4.29
|
$11.96B 80.76M USD | $82K 553.52 USD | $738 4.98 USD | $762 5.14 USD | $11.96B 80.76M USD | 38.19 | $19.74 0.13 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
+1.66
|
$73.87M 80.75M USD | $300 327.94 USD | $3.01 3.29 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.55 1.16 USD |
-2.14
|
$2.54B 80.73M USD | $39K 1.24K USD | $36.5 1.16 USD | $37.7 1.2 USD | $2.54B 80.73M USD | 26.48 | $1.38 0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.26 0.25 USD |
+4.81
|
$6.67B 80.69M USD | $459.64K 5.56K USD | $18.37 0.22 USD | $20.29 0.25 USD | $6.67B 80.69M USD | 0 | -$0.69 -0.008 USD | |
| Godex International Co., Ltd 4987.TWO | $79.6 2.53 USD |
+0.51
|
$2.54B 80.63M USD | $9.13K 289.95 USD | $79.3 2.52 USD | $79.7 2.53 USD | $2.54B 80.63M USD | 11.11 | $7.16 0.23 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-3.85
|
$73.75M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.9 1.9 USD |
-0.5
|
$2.53B 80.55M USD | $45.97K 1.46K USD | $59.7 1.9 USD | $60.1 1.91 USD | $2.53B 80.55M USD | 15.12 | $3.96 0.13 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.95 1.43 USD |
0
|
$2.53B 80.32M USD | $25.38K 806.33 USD | $44.5 1.41 USD | $45.35 1.44 USD | $2.53B 80.32M USD | 18.05 | $2.49 0.08 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.55 7.16 USD |
+1.55
|
$73.33M 80.16M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $73.33M 80.16M USD | 0 | -$2.08 -2.2 USD | |
| Silitech Technology Corporation 3311.TW | $37.1 1.18 USD |
-1.33
|
$2.52B 80.16M USD | $55.48K 1.76K USD | $36.95 1.17 USD | $37.45 1.19 USD | $2.52B 80.16M USD | 41.22 | $0.9 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
+0.64
|
$2.84B 80.02M USD | $3.9K 109.74 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,041 13.78 USD |
-0.44
|
$11.82B 79.79M USD | $3K 20.25 USD | $2,011 13.57 USD | $2,049 13.83 USD | $11.82B 79.79M USD | 7.15 | $285.16 1.92 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.66 9.47 USD |
-1.14
|
$72.97M 79.76M USD | $80 87.45 USD | $8.66 9.47 USD | $8.86 9.69 USD | $72.97M 79.76M USD | 0 | -$0.57 -0.6 USD | |
| AI inside Inc. 4488.T | $2,990 20.18 USD |
+4.51
|
$11.81B 79.75M USD | $2.2K 14.85 USD | $2,890 19.51 USD | $2,990 20.18 USD | $11.81B 79.75M USD | 43.36 | $68.95 0.47 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.3 1.22 USD |
0
|
$2.51B 79.72M USD | $11.07K 351.63 USD | $36.75 1.17 USD | $38.8 1.23 USD | $2.51B 79.72M USD | 12.43 | $3.08 0.1 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
-0.95
|
$2.83B 79.54M USD | $231.9K 6.53K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Enigmo Inc. 3665.T | $294 1.98 USD |
+0.34
|
$11.66B 78.73M USD | $18.3K 123.53 USD | $293 1.98 USD | $295 1.99 USD | $11.66B 78.73M USD | 26.89 | $10.93 0.07 USD | |
| Done.ai Group AB 719.F | $1.04 1.14 USD |
-14.71
|
$71.86M 78.55M USD | $30 32.79 USD | $1.04 1.14 USD | $1.07 1.17 USD | $71.86M 78.55M USD | 0.41 | $2.53 2.77 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| YE DIGITAL Corporation 2354.T | $633 4.27 USD |
+0.48
|
$11.6B 78.28M USD | $8K 54 USD | $630 4.25 USD | $638 4.31 USD | $11.6B 78.28M USD | 10.24 | $61.8 0.42 USD | |
| System D Inc. 3804.T | $1,808 12.2 USD |
+0.72
|
$11.59B 78.22M USD | $3.1K 20.93 USD | $1,808 12.2 USD | $1,809 12.21 USD | $11.59B 78.22M USD | 20.85 | $86.7 0.59 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $798 77.89 USD | $110 10.74 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.81 | $6.6 0.64 USD | |
| Ruby Tech Corporation 8048.TWO | $42.3 1.34 USD |
-0.47
|
$2.44B 77.56M USD | $14.81K 470.66 USD | $42 1.33 USD | $42.8 1.36 USD | $2.44B 77.56M USD | 21.14 | $2 0.06 USD | |
| Megasoft Limited MEGASOFT.NS | $86.62 1.05 USD |
+4.99
|
$6.39B 77.31M USD | $260.25K 3.15K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.31M USD | 0 | -$1.77 -0.02 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| QuickLogic Corporation QKL1.F | $4.36 4.77 USD |
-4.8
|
$70.61M 77.19M USD | $75 81.99 USD | $4.36 4.77 USD | $4.5 4.92 USD | $70.61M 77.19M USD | 0 | -$0.36 -0.3 USD | |
| Megasoft Limited MEGASOFT.BO | $86.45 1.05 USD |
+4.99
|
$6.38B 77.16M USD | $19.89K 240.68 USD | $84.55 1.02 USD | $86.45 1.05 USD | $6.38B 77.16M USD | 0 | -$1.76 -0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.33 1.45 USD |
+1.53
|
$70.52M 77.08M USD | $40 43.73 USD | $1.33 1.45 USD | $1.35 1.48 USD | $70.52M 77.08M USD | 0 | -$0.09 -0.09 USD | |
| Tobii AB (publ) TBIIF | $0.33 — |
0
|
$76.88M — | $20K — | $0.2399 — | $0.2399 — | $76.88M — | 32.89 | $0.01 — | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
-0.08
|
$11.38B 76.79M USD | $600 4.05 USD | $2,540 17.15 USD | $2,543 17.17 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||