Page de résultat 56 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,757 10.83 USD |
+4.4
|
¥9B 57.77M USD | ¥6K 38.23 USD | ¥1,715 10.57 USD | ¥1,757 10.83 USD | ¥9B 57.77M USD | 10.23 | ¥172 1.06 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,635 10.08 USD |
0
|
¥9B 57.56M USD | ¥500 3.08 USD | ¥1,625 10.02 USD | ¥1,636 10.09 USD | ¥9B 57.56M USD | 11.99 | ¥136 0.84 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
0
|
€49.73M 57.41M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €49.73M 57.41M USD | 0 | €0.00 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,463 1.1 USD |
-1.48
|
₩76B 57.35M USD | ₩102K 76.79 USD | ₩1,431 1.08 USD | ₩1,467 1.11 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€3.02 3.49 USD |
-1.95
|
€49.63M 57.29M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.02 3.49 USD | €49.63M 57.29M USD | 0 | -€0.85 -0.9 USD | ||
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.70 1.1 USD |
-2.8
|
NT$1.80B 57.13M USD | NT$75.54K 2.4K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$1.80B 57.13M USD | 9.97 | NT$3.48 0.11 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.76 19.35 USD |
+0.36
|
€49.44M 57.07M USD | €10.00 11.54 USD | €16.76 19.35 USD | €16.76 19.35 USD | €49.44M 57.07M USD | 0 | -€1.86 -2.1 USD | ||
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,725 2.81 USD |
-2.36
|
₩75B 56.96M USD | ₩65K 49.14 USD | ₩3,600 2.72 USD | ₩3,815 2.88 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.60 19.16 USD |
+0.3
|
€49.30M 56.91M USD | €56.00 64.64 USD | €16.55 19.1 USD | €16.60 19.16 USD | €49.30M 56.91M USD | 5.80 | €2.86 3.3 USD | ||
Done.ai Group AB
719.F
DE
|
€0.58 0.67 USD |
0
|
€49.25M 56.85M USD | €3.13K 3.61K USD | €0.58 0.67 USD | €0.58 0.67 USD | €49.25M 56.85M USD | 0 | -€0.10 -0.1 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 75.70 19.24 USD |
+0.13
|
PLN 223.31M 56.76M USD | PLN 1.65K 418.37 USD | PLN 75.00 19.06 USD | PLN 76.00 19.32 USD | PLN 223.31M 56.76M USD | 0 | -PLN 8.00 -2.03 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,785 11.01 USD |
+0.22
|
¥9B 56.43M USD | ¥5K 31.45 USD | ¥1,775 10.94 USD | ¥1,810 11.16 USD | ¥9B 56.43M USD | 12.03 | ¥148 0.91 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,080 1.57 USD |
+1.22
|
₩75B 56.39M USD | ₩44K 33.02 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹195.65 2.37 USD |
-2.35
|
₹4.64B 56.12M USD | ₹23.70K 286.72 USD | ₹191.00 2.31 USD | ₹200.90 2.43 USD | ₹4.64B 56.12M USD | 78.57 | ₹2.49 0.03 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$438.66M 56.09M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$438.66M 56.09M USD | 45.00 | HK$0.03 0.003 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,704 10.51 USD |
-1.67
|
¥9B 56.04M USD | ¥14K 87.56 USD | ¥1,694 10.45 USD | ¥1,740 10.73 USD | ¥9B 56.04M USD | 36.16 | ¥47 0.29 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥452 2.79 USD |
-0.66
|
¥9B 55.94M USD | ¥18K 109.14 USD | ¥449 2.77 USD | ¥458 2.82 USD | ¥9B 55.94M USD | 9.97 | ¥45 0.28 USD | ||
Coheris SA
COH.PA
FR
|
€8.50 9.81 USD |
+0.95
|
€48.33M 55.79M USD | €488.00 563.32 USD | €8.42 9.72 USD | €8.50 9.81 USD | €48.33M 55.79M USD | 17.34 | €0.49 0.57 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,470 64.56 USD |
+1.65
|
¥9B 55.77M USD | ¥200 1.23 USD | ¥10,470 64.56 USD | ¥10,470 64.56 USD | ¥9B 55.77M USD | 5.28 | ¥2K 12.23 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 19.65 4.99 USD |
-1.01
|
PLN 218.80M 55.61M USD | PLN 458.00 116.41 USD | PLN 19.35 4.92 USD | PLN 19.90 5.06 USD | PLN 218.80M 55.61M USD | 13.18 | PLN 1.49 0.38 USD | ||
SAF Tehnika A/S
VTZ.F
DE
|
€16.15 18.64 USD |
-1.52
|
€48.14M 55.57M USD | €260.00 300.13 USD | €16.15 18.64 USD | €16.15 18.64 USD | €48.14M 55.57M USD | 5.53 | €2.92 3.37 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.20 3.61 USD |
-2.74
|
PLN 218.42M 55.52M USD | PLN 30.21K 7.68K USD | PLN 14.05 3.57 USD | PLN 14.60 3.71 USD | PLN 218.42M 55.52M USD | 19.18 | PLN 0.74 0.19 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.45 1.35 USD |
-0.35
|
NT$1.75B 55.47M USD | NT$81.76K 2.6K USD | NT$42.20 1.34 USD | NT$42.45 1.35 USD | NT$1.75B 55.47M USD | 14.58 | NT$2.91 0.09 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 19.80 1.93 USD |
-0.5
|
SEK 565.51M 55.2M USD | SEK 44.58K 4.35K USD | SEK 19.00 1.85 USD | SEK 19.95 1.95 USD | SEK 565.51M 55.2M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$71.30 2.27 USD |
0
|
NT$1.73B 55.01M USD | NT$37.44K 1.19K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$1.73B 55.01M USD | 20.48 | NT$3.48 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.73B 55M USD | NT$12.01K 381.46 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.73B 55M USD | 26.03 | NT$1.11 0.04 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥860 5.3 USD |
+0.82
|
¥9B 54.97M USD | ¥13K 80.78 USD | ¥844 5.2 USD | ¥866 5.34 USD | ¥9B 54.97M USD | 10.38 | ¥83 0.51 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.38 2.13 USD |
+0.48
|
PLN 215.40M 54.75M USD | PLN 2.41K 611.8 USD | PLN 8.30 2.11 USD | PLN 8.38 2.13 USD | PLN 215.40M 54.75M USD | 8.05 | PLN 1.04 0.26 USD | ||
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,545 3.43 USD |
-1.84
|
₩72B 54.65M USD | ₩220K 166.26 USD | ₩4,435 3.35 USD | ₩4,700 3.55 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,181 7.28 USD |
+0.08
|
¥9B 54.61M USD | ¥16K 97.43 USD | ¥1,172 7.23 USD | ¥1,193 7.36 USD | ¥9B 54.61M USD | 15.46 | ¥76 0.47 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥363 2.24 USD |
+4.93
|
¥9B 54.51M USD | ¥153K 945.27 USD | ¥337 2.08 USD | ¥366 2.26 USD | ¥9B 54.51M USD | 0 | -¥34 -0.2 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,830 2.89 USD |
-0.13
|
₩72B 54.5M USD | ₩84K 63.68 USD | ₩3,745 2.83 USD | ₩3,855 2.91 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€47.20M 54.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.20M 54.48M USD | 0 | €0.00 0 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.05 1.46 USD |
-1.39
|
NT$1.71B 54.31M USD | NT$230.02K 7.31K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$1.71B 54.31M USD | 18.34 | NT$2.51 0.08 USD | ||
Coheris SA
OHE.F
DE
|
€8.00 9.23 USD |
+3.09
|
€46.98M 54.23M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €46.98M 54.23M USD | 17.39 | €0.46 0.53 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,760 5.1 USD |
+2.27
|
₩72B 54.14M USD | ₩46K 34.56 USD | ₩6,440 4.86 USD | ₩6,760 5.1 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$55.20 1.75 USD |
-2.99
|
NT$1.70B 54.09M USD | NT$42.22K 1.34K USD | NT$54.50 1.73 USD | NT$57.00 1.81 USD | NT$1.70B 54.09M USD | 0 | -NT$1.11 -0.03 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
0
|
€46.85M 54.09M USD | €30.00 34.63 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹139.90 1.69 USD |
-0.53
|
₹4.47B 54.08M USD | ₹166.00 2.01 USD | ₹139.90 1.69 USD | ₹142.00 1.72 USD | ₹4.47B 54.08M USD | 14.37 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹139.79 1.69 USD |
-0.34
|
₹4.47B 54.04M USD | ₹6.31K 76.38 USD | ₹139.32 1.69 USD | ₹142.50 1.72 USD | ₹4.47B 54.04M USD | 14.36 | ₹9.73 0.12 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.00 1.43 USD |
-1.74
|
NT$1.70B 53.9M USD | NT$44.85K 1.43K USD | NT$44.15 1.4 USD | NT$46.30 1.47 USD | NT$1.70B 53.9M USD | 9.45 | NT$4.76 0.15 USD | ||
GetBusy plc
1H91.F
DE
|
€0.92 1.06 USD |
+1.66
|
€46.64M 53.83M USD | €3.55K 4.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €46.64M 53.83M USD | 0 | -€0.03 -0.03 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.5 USD |
0
|
€46.47M 53.64M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.43 0.5 USD | €46.47M 53.64M USD | 0 | -€0.46 -0.5 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,373 8.47 USD |
+0.37
|
¥9B 53.56M USD | ¥2K 9.25 USD | ¥1,368 8.44 USD | ¥1,379 8.5 USD | ¥9B 53.56M USD | 7.92 | ¥173 1.07 USD | ||
|
System D Inc.
3804.T
JP
|
¥451 2.78 USD |
0
|
¥9B 53.55M USD | ¥1K 7.4 USD | ¥448 2.76 USD | ¥451 2.78 USD | ¥9B 53.55M USD | 14.91 | ¥30 0.19 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.17 0.15 USD |
-6.05
|
HK$418.23M 53.48M USD | HK$2.00K 255.73 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$418.23M 53.48M USD | 8.32 | HK$0.14 0.02 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.75 2.02 USD |
-2.78
|
€46.28M 53.42M USD | €370.00 427.1 USD | €1.75 2.02 USD | €1.80 2.08 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.70 2.25 USD |
+0.28
|
NT$1.68B 53.38M USD | NT$13.11K 416.67 USD | NT$69.50 2.21 USD | NT$71.80 2.28 USD | NT$1.68B 53.38M USD | 20.08 | NT$3.52 0.11 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.60 2.01 USD |
+0.98
|
SEK 546.81M 53.38M USD | SEK 1.66K 162.33 USD | SEK 20.40 1.99 USD | SEK 20.60 2.01 USD | SEK 546.81M 53.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,355 3.29 USD |
+0.46
|
₩71B 53.34M USD | ₩78K 58.53 USD | ₩4,120 3.11 USD | ₩4,355 3.29 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.01 1.17 USD |
-5.61
|
€46.00M 53.1M USD | €120.00 138.52 USD | €1.01 1.17 USD | €1.14 1.32 USD | €46.00M 53.1M USD | 0 | -€0.12 -0.1 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,390 4.07 USD |
-1.64
|
₩70B 52.98M USD | ₩34K 25.89 USD | ₩5,180 3.91 USD | ₩5,470 4.13 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.24 1.43 USD |
-23.53
|
€45.87M 52.95M USD | €400.00 461.73 USD | €1.24 1.43 USD | €1.57 1.81 USD | €45.87M 52.95M USD | 0 | -€1.01 -1.1 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.26 1.46 USD |
-3.81
|
€45.86M 52.94M USD | €3.46K 3.99K USD | €1.26 1.46 USD | €1.26 1.46 USD | €45.86M 52.94M USD | 0 | -€0.21 -0.2 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.50 4.04 USD |
+1.16
|
€45.85M 52.93M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €45.85M 52.93M USD | 0 | -€0.47 -0.5 USD | ||
Viscom SE
V6C.DE
DE
|
€5.16 5.96 USD |
+1.98
|
€45.85M 52.92M USD | €2.66K 3.07K USD | €5.02 5.79 USD | €5.20 6 USD | €45.85M 52.92M USD | 0 | -€0.95 -1.09 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,560 4.95 USD |
-2.67
|
₩70B 52.8M USD | ₩5K 3.68 USD | ₩6,420 4.85 USD | ₩6,610 4.99 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.67 0.77 USD |
+5.39
|
€45.73M 52.79M USD | €2.10K 2.42K USD | €0.57 0.65 USD | €0.67 0.77 USD | €45.73M 52.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$36.85 1.17 USD |
-4.16
|
NT$1.66B 52.77M USD | NT$109.56K 3.48K USD | NT$36.80 1.17 USD | NT$38.70 1.23 USD | NT$1.66B 52.77M USD | 48.48 | NT$0.76 0.02 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹211.45 2.56 USD |
-0.56
|
₹4.35B 52.62M USD | ₹1.23K 14.82 USD | ₹211.45 2.56 USD | ₹214.60 2.6 USD | ₹4.35B 52.62M USD | 34.27 | ₹6.17 0.07 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.80 1.52 USD |
-1.04
|
NT$1.66B 52.6M USD | NT$16.14K 512.88 USD | NT$47.35 1.5 USD | NT$47.90 1.52 USD | NT$1.66B 52.6M USD | 7.81 | NT$6.12 0.19 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.70 1.83 USD |
-3.67
|
NT$1.65B 52.59M USD | NT$158.37K 5.03K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$1.65B 52.59M USD | 15.18 | NT$3.80 0.12 USD | ||
Rubicon
RBCN
US
|
$5.60 — |
0
|
$52.52M — | $100.00 — | $5.61 — | $5.61 — | $52.52M — | 0 | -$0.43 — | ||
AI inside Inc.
4488.T
JP
|
¥2,150 13.26 USD |
+2.23
|
¥8B 52.42M USD | ¥9K 53.03 USD | ¥2,122 13.08 USD | ¥2,185 13.47 USD | ¥8B 52.42M USD | 21.45 | ¥100 0.62 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,015 6.26 USD |
+1.1
|
¥8B 52.32M USD | ¥2K 15.42 USD | ¥992 6.12 USD | ¥1,015 6.26 USD | ¥8B 52.32M USD | 16.24 | ¥62 0.39 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.74 1.44 USD |
-3.15
|
SEK 535.61M 52.28M USD | SEK 70.84K 6.92K USD | SEK 14.26 1.39 USD | SEK 15.48 1.51 USD | SEK 535.61M 52.28M USD | 0 | -SEK 2.16 -0.2 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Exasol AG
EXL.F
DE
|
€1.70 1.96 USD |
+1.49
|
€45.19M 52.17M USD | €5.00K 5.77K USD | €1.66 1.91 USD | €1.70 1.96 USD | €45.19M 52.17M USD | 15.45 | €0.11 0.13 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹209.52 2.53 USD |
-1.06
|
₹4.31B 52.14M USD | ₹2.86K 34.6 USD | ₹209.52 2.53 USD | ₹214.48 2.59 USD | ₹4.31B 52.14M USD | 33.95 | ₹6.17 0.07 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.90 4.5 USD |
-0.76
|
€45.12M 52.08M USD | €250.00 288.58 USD | €3.90 4.5 USD | €3.90 4.5 USD | €45.12M 52.08M USD | 130.00 | €0.03 0.03 USD | ||
cyan AG
CYR.DE
DE
|
€2.08 2.4 USD |
-0.95
|
€45.09M 52.05M USD | €964.00 1.11K USD | €2.04 2.35 USD | €2.12 2.45 USD | €45.09M 52.05M USD | 0 | -€0.03 -0.03 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,050 8.34 USD |
-1.95
|
₩69B 51.98M USD | ₩13K 9.73 USD | ₩10,810 8.16 USD | ₩11,390 8.6 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
0
|
€45.01M 51.96M USD | €1.10K 1.27K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.01M 51.96M USD | 11.06 | €0.03 0.03 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,602 9.88 USD |
+0.75
|
¥8B 51.95M USD | ¥11K 68.44 USD | ¥1,583 9.76 USD | ¥1,613 9.95 USD | ¥8B 51.95M USD | 9.74 | ¥164 1.01 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.12 0.14 USD |
-17.48
|
€44.88M 51.81M USD | €29.97K 34.59K USD | €0.12 0.14 USD | €0.13 0.15 USD | €44.88M 51.81M USD | 0 | €0.00 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.42 4.17 USD |
-1.79
|
PLN 203.75M 51.79M USD | PLN 8.71K 2.21K USD | PLN 16.40 4.17 USD | PLN 16.70 4.24 USD | PLN 203.75M 51.79M USD | 7.93 | PLN 2.07 0.53 USD | ||
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.94 6.86 USD |
-1
|
€44.71M 51.62M USD | €10.04K 11.59K USD | €5.80 6.7 USD | €5.98 6.9 USD | €44.71M 51.62M USD | 118.79 | €0.05 0.06 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩8,040 6.07 USD |
-3.72
|
₩68B 51.45M USD | ₩113K 84.97 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
-0.14
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,737 10.71 USD |
-0.57
|
¥8B 51.38M USD | ¥20K 123.32 USD | ¥1,716 10.58 USD | ¥1,747 10.77 USD | ¥8B 51.38M USD | 8.70 | ¥200 1.23 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.70 5.43 USD |
+0.86
|
€44.51M 51.38M USD | €2.00 2.31 USD | €4.58 5.29 USD | €4.70 5.43 USD | €44.51M 51.38M USD | 11.74 | €0.40 0.46 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,135 7 USD |
-1.65
|
¥8B 51.32M USD | ¥200 1.23 USD | ¥1,135 7 USD | ¥1,135 7 USD | ¥8B 51.32M USD | 20.53 | ¥55 0.34 USD | ||
Viscom SE
V6C.F
DE
|
€5.00 5.77 USD |
+2.04
|
€44.43M 51.28M USD | €6.00K 6.93K USD | €5.00 5.77 USD | €5.00 5.77 USD | €44.43M 51.28M USD | 0 | -€0.95 -1.09 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥539 3.32 USD |
+0.75
|
¥8B 51.25M USD | ¥15K 94.96 USD | ¥534 3.29 USD | ¥541 3.34 USD | ¥8B 51.25M USD | 64.78 | ¥8 0.05 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
+0.51
|
€44.33M 51.17M USD | €37.19K 42.93K USD | €0.37 0.43 USD | €0.40 0.46 USD | €44.33M 51.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.45 0.19 USD |
-2.03
|
HK$399.38M 51.07M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$399.38M 51.07M USD | 36.25 | HK$0.04 0.005 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,570 4.2 USD |
-0.89
|
₩67B 50.88M USD | ₩37K 28.29 USD | ₩5,440 4.11 USD | ₩5,630 4.25 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.32 0.37 USD |
+35.59
|
€44.04M 50.84M USD | €20.00 23.09 USD | €0.32 0.37 USD | €0.32 0.37 USD | €44.04M 50.84M USD | 0 | -€0.12 -0.1 USD | ||
cyan AG
CYR.F
DE
|
€2.02 2.33 USD |
0
|
€43.79M 50.55M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €43.79M 50.55M USD | 0 | -€0.03 -0.03 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,005 6.2 USD |
+0.5
|
¥8B 50.48M USD | ¥2K 9.25 USD | ¥1,000 6.17 USD | ¥1,010 6.23 USD | ¥8B 50.48M USD | 7.26 | ¥138 0.85 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,298 8 USD |
-0.08
|
¥8B 50.26M USD | ¥2K 11.1 USD | ¥1,298 8 USD | ¥1,298 8 USD | ¥8B 50.26M USD | 24.07 | ¥54 0.33 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,630 3.49 USD |
+0.33
|
₩67B 50.26M USD | ₩78K 58.56 USD | ₩4,380 3.31 USD | ₩4,695 3.54 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
