결과 페이지 56 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.46 14.71 USD |
0
|
$86.09M 94.1M USD | $30 32.79 USD | $13.14 14.36 USD | $13.46 14.71 USD | $86.09M 94.1M USD | 7.51 | $1.79 1.96 USD | |
| LivePerson, Inc. LVO.F | $0.8599 0.94 USD |
0
|
$86.04M 94.06M USD | $280 306.08 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.04M 94.06M USD | 0 | -$1.08 -1.1 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $527 3.56 USD |
+0.57
|
$13.91B 93.92M USD | $22.5K 151.88 USD | $523 3.53 USD | $527 3.56 USD | $13.91B 93.92M USD | 13.44 | $39.2 0.26 USD | |
| HIMACS, Ltd. 4299.T | $1,200 8.1 USD |
+0.67
|
$13.91B 93.9M USD | $4.8K 32.4 USD | $1,193 8.05 USD | $1,201 8.11 USD | $13.91B 93.9M USD | 10.75 | $111.57 0.75 USD | |
| AVer Information Inc. 3669.TW | $31.8 1.01 USD |
+0.63
|
$2.95B 93.89M USD | $21.43K 681.01 USD | $31.55 1 USD | $31.9 1.01 USD | $2.95B 93.89M USD | 17.37 | $1.83 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $340 4.11 USD |
-0.87
|
$7.73B 93.51M USD | $4.23K 51.13 USD | $326 3.94 USD | $348.45 4.22 USD | $7.73B 93.51M USD | 28.81 | $11.8 0.14 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
+0.86
|
$3.32B 93.46M USD | $43.4K 1.22K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| R&D Computer Co.,Ltd. 3924.T | $771 5.2 USD |
-0.52
|
$13.84B 93.43M USD | $27.5K 185.63 USD | $765 5.16 USD | $778 5.25 USD | $13.84B 93.43M USD | 13.53 | $56.96 0.38 USD | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$93.14M — | $2.67K — | $0.02999 — | $0.02999 — | $93.14M — | 0 | $0 — | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.34M 1.46M USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $24 26.24 USD |
0
|
$84.63M 92.51M USD | $117 127.9 USD | $23.6 25.8 USD | $24 26.24 USD | $84.63M 92.51M USD | 218.18 | $0.11 0.12 USD | |
| Yojee Limited SRC.F | $0.23 0.26 USD |
+0.86
|
$84.57M 92.45M USD | $3K 3.28K USD | $0.23 0.26 USD | $0.23 0.26 USD | $84.57M 92.45M USD | 23.39 | $0.01 0.01 USD | |
| Huneed Technologies 005870.KS | $9,300 7.02 USD |
+0.54
|
$121.74B 91.9M USD | $102.29K 77.21 USD | $9,210 6.95 USD | $9,400 7.1 USD | $121.74B 91.9M USD | 0 | $0 0 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,393 9.4 USD |
-0.92
|
$13.48B 91.02M USD | $35.8K 241.66 USD | $1,390 9.38 USD | $1,426 9.63 USD | $13.48B 91.02M USD | 15.75 | $88.44 0.6 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.6 25.8 USD |
0
|
$83.22M 90.97M USD | $79 86.36 USD | $23.6 25.8 USD | $23.6 25.8 USD | $83.22M 90.97M USD | 214.54 | $0.11 0.12 USD | |
| Emeren Group Ltd VQKB.F | $1.6 1.75 USD |
0
|
$83.21M 90.96M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.62 1.77 USD | $83.21M 90.96M USD | 0 | -$0.09 -0.09 USD | |
| Aval Data Corporation 6918.T | $2,186 14.76 USD |
+0.46
|
$13.47B 90.93M USD | $21.4K 144.46 USD | $2,176 14.69 USD | $2,225 15.02 USD | $13.47B 90.93M USD | 11.83 | $184.74 1.25 USD | |
| inTEST Corporation IN9.F | $6.65 7.27 USD |
0
|
$83.08M 90.81M USD | $351 383.69 USD | $6.65 7.27 USD | $6.65 7.27 USD | $83.08M 90.81M USD | 0 | -$0.01 -0.01 USD | |
| Pole To Win Holdings, Inc. 3657.T | $380 2.57 USD |
+1.33
|
$13.44B 90.7M USD | $133.1K 898.46 USD | $379 2.56 USD | $388 2.62 USD | $13.44B 90.7M USD | 0 | -$25.35 -0.1 USD | |
| Wellnet Corporation 2428.T | $719 4.85 USD |
-0.42
|
$13.44B 90.7M USD | $96.5K 651.4 USD | $717 4.84 USD | $726 4.9 USD | $13.44B 90.7M USD | 13.47 | $53.36 0.36 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
+0.39
|
$82.85M 90.57M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $82.85M 90.57M USD | 0 | -$0.02 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $98.05 1.19 USD |
-2
|
$7.46B 90.3M USD | $1.59K 19.22 USD | $98.05 1.19 USD | $98.05 1.19 USD | $7.46B 90.3M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $97.48 1.18 USD |
-2
|
$7.46B 90.26M USD | $18.63K 225.43 USD | $97.48 1.18 USD | $97.48 1.18 USD | $7.46B 90.26M USD | 0 | -$4.06 -0.04 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
0
|
$82.45M 90.12M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $82.45M 90.12M USD | 0 | -$0.12 -0.1 USD | |
| System D Inc. 3804.T | $2,075 14.01 USD |
-8.06
|
$13.31B 89.84M USD | $4.1K 27.68 USD | $2,063 13.93 USD | $2,207 14.9 USD | $13.31B 89.84M USD | 20.16 | $102.92 0.69 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
-0.5
|
$82.1M 89.75M USD | $150 163.97 USD | $1 1.09 USD | $1 1.09 USD | $82.1M 89.75M USD | 0 | -$0.04 -0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $1 — | $5.59 — | $5.59 — | $89.2M — | 0 | -$0.1 — | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+4.08
|
$81.36M 88.94M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.36M 88.94M USD | 10.19 | $0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+2.19
|
$81.21M 88.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.21M 88.78M USD | 9.34 | $0.01 0.01 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,521 1.15 USD |
+0.13
|
$117.3B 88.54M USD | $356.33K 268.97 USD | $1,512 1.14 USD | $1,539 1.16 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Doro AB (publ) DORO.ST | $37.2 3.63 USD |
+0.13
|
$907.01M 88.54M USD | $721 70.38 USD | $36.4 3.55 USD | $37.2 3.63 USD | $907.01M 88.54M USD | 11.80 | $3.15 0.31 USD | |
| Doro AB (publ) DR8A.F | $3.3 3.6 USD |
+0.61
|
$80.53M 88.03M USD | $23 25.14 USD | $3.3 3.6 USD | $3.3 3.6 USD | $80.53M 88.03M USD | 11.76 | $0.28 0.31 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.75 0.69 USD |
+0.46
|
$2.75B 87.49M USD | $61.8K 1.96K USD | $21.65 0.69 USD | $21.85 0.69 USD | $2.75B 87.49M USD | 22.65 | $0.96 0.03 USD | |
| ENECHANGE Ltd. 4169.T | $304 2.05 USD |
-1.3
|
$12.96B 87.48M USD | $107.7K 727.01 USD | $304 2.05 USD | $310 2.09 USD | $12.96B 87.48M USD | 0 | -$176.4 -1.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.35 1.48 USD |
+2.27
|
$79.93M 87.37M USD | $1.3K 1.42K USD | $1.35 1.48 USD | $1.35 1.48 USD | $79.93M 87.37M USD | 33.75 | $0.04 0.04 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,025 6.92 USD |
+0.89
|
$12.93B 87.31M USD | $17.4K 117.45 USD | $1,020 6.89 USD | $1,044 7.05 USD | $12.93B 87.31M USD | 7.89 | $129.84 0.88 USD | |
| Cystech Electronics Corp. 6651.TWO | $79.3 2.52 USD |
+0.89
|
$2.74B 87.19M USD | $45.05K 1.43K USD | $78.2 2.48 USD | $79.5 2.53 USD | $2.74B 87.19M USD | 9.60 | $8.26 0.26 USD | |
| BIMobject AB BOJB.F | $0.52 0.57 USD |
-5.25
|
$79.6M 87.02M USD | $70 76.52 USD | $0.52 0.57 USD | $0.52 0.57 USD | $79.6M 87.02M USD | 0 | -$0.02 -0.02 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.65 0.59 USD |
+0.54
|
$2.73B 86.8M USD | $91.93K 2.92K USD | $18.5 0.59 USD | $18.75 0.6 USD | $2.73B 86.8M USD | 11.44 | $1.63 0.05 USD | |
| Action S.A. ACT.WA | $24.25 6.16 USD |
-1.02
|
$341.04M 86.68M USD | $8.52K 2.17K USD | $24.25 6.16 USD | $24.9 6.33 USD | $341.04M 86.68M USD | 12.37 | $1.96 0.5 USD | |
| REC Silicon ASA R3Q.F | $0.19 0.21 USD |
0
|
$79.25M 86.63M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $79.25M 86.63M USD | 0 | -$0.22 -0.2 USD | |
| FLECT Co., Ltd. 4414.T | $2,091 14.11 USD |
+1.11
|
$12.83B 86.61M USD | $39.1K 263.94 USD | $2,069 13.97 USD | $2,101 14.18 USD | $12.83B 86.61M USD | 18.55 | $112.71 0.76 USD | |
| One Stop Systems, Inc. 5MU.F | $3.66 4 USD |
-0.54
|
$79.02M 86.38M USD | $490 535.64 USD | $3.66 4 USD | $3.66 4 USD | $79.02M 86.38M USD | 0 | -$0.58 -0.6 USD | |
| Neural Group Inc. 4056.T | $834 5.63 USD |
-0.12
|
$12.79B 86.36M USD | $25.1K 169.43 USD | $812 5.48 USD | $848 5.72 USD | $12.79B 86.36M USD | 0 | -$4.01 -0.02 USD | |
| Mindteck (India) Limited MINDTECK.NS | $221 2.67 USD |
-1.1
|
$7.13B 86.29M USD | $4.82K 58.29 USD | $217 2.63 USD | $226.99 2.75 USD | $7.13B 86.29M USD | 24.61 | $8.98 0.11 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,200 14.85 USD |
-1.87
|
$12.77B 86.23M USD | $2.4K 16.2 USD | $2,190 14.78 USD | $2,239 15.11 USD | $12.77B 86.23M USD | 7.72 | $284.96 1.92 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+2.59
|
$78.68M 86.01M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $78.68M 86.01M USD | 0 | -$1.42 -1.5 USD | |
| Mindteck (India) Limited MINDTECK.BO | $222.8 2.7 USD |
-1.63
|
$7.1B 85.95M USD | $1.25K 15.16 USD | $217 2.63 USD | $227.3 2.75 USD | $7.1B 85.95M USD | 24.83 | $8.97 0.11 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| More Impact AG AEE1.DU | $1.7 1.86 USD |
0
|
$78.04M 85.31M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.55 1.38 USD |
+2.11
|
$2.68B 85.29M USD | $83.48K 2.65K USD | $43 1.37 USD | $44.1 1.4 USD | $2.68B 85.29M USD | 22.68 | $1.92 0.06 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.21 2.42 USD |
-1.34
|
$77.92M 85.17M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $77.92M 85.17M USD | 10.04 | $0.22 0.24 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,320 62.91 USD |
+0.32
|
$12.6B 85.04M USD | $25.4K 171.46 USD | $9,300 62.78 USD | $9,410 63.52 USD | $12.6B 85.04M USD | 17.75 | $524.89 3.54 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $1.94 2.12 USD |
0
|
$77.11M 84.29M USD | $60 65.59 USD | $1.94 2.12 USD | $1.94 2.12 USD | $77.11M 84.29M USD | 10.77 | $0.18 0.2 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $9.8 10.71 USD |
+1.55
|
$76.03M 83.11M USD | $8 8.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $76.03M 83.11M USD | 0 | -$1.82 -1.9 USD | |
| Godex International Co., Ltd 4987.TWO | $81.6 2.59 USD |
-0.24
|
$2.6B 82.66M USD | $32.93K 1.05K USD | $81.6 2.59 USD | $82.2 2.61 USD | $2.6B 82.66M USD | 11.39 | $7.16 0.23 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38 1.21 USD |
+2.15
|
$2.59B 82.27M USD | $68.01K 2.16K USD | $36.8 1.17 USD | $38 1.21 USD | $2.59B 82.27M USD | 0 | -$0.84 -0.02 USD | |
| Nova Ltd. NVMI.TA | $95,100 277.31 USD |
+0.19
|
$28.21B 82.24M USD | $123.53K 360.21 USD | $93,230 271.86 USD | $97,340 283.84 USD | $28.21B 82.24M USD | 42.74 | $22.25 0.06 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Kudan Inc. 4425.T | $1,069 7.22 USD |
+2.39
|
$12.06B 81.42M USD | $46.4K 313.21 USD | $1,041 7.03 USD | $1,072 7.24 USD | $12.06B 81.42M USD | 0 | -$72.87 -0.4 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
-1.5
|
$74.33M 81.25M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $74.33M 81.25M USD | 0 | -$1.89 -2.06 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,761 11.89 USD |
+0.06
|
$12.01B 81.07M USD | $6.6K 44.55 USD | $1,756 11.85 USD | $1,764 11.91 USD | $12.01B 81.07M USD | 11.37 | $154.88 1.05 USD | |
| Enigmo Inc. 3665.T | $302 2.04 USD |
+2.03
|
$11.98B 80.88M USD | $101.3K 683.8 USD | $297 2 USD | $303 2.05 USD | $11.98B 80.88M USD | 29.15 | $10.36 0.07 USD | |
| Exasol AG EXL.F | $2.78 3.04 USD |
-1.74
|
$73.9M 80.79M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $73.9M 80.79M USD | 278.00 | $0.01 0.01 USD | |
| Ubicom Holdings, Inc. 3937.T | $983 6.64 USD |
+2.93
|
$11.92B 80.44M USD | $181.5K 1.23K USD | $953 6.43 USD | $992 6.7 USD | $11.92B 80.44M USD | 13.81 | $71.15 0.48 USD | |
| HiPay Group SA 9LH.F | $11.55 12.63 USD |
0
|
$73.57M 80.42M USD | $359 392.44 USD | $11.1 12.13 USD | $11.55 12.63 USD | $73.57M 80.42M USD | 9.87 | $1.17 1.28 USD | |
| B-Gaming S.A. GAMI.BA | $199.5 0.24 USD |
+2.97
|
$67.83B 80.18M USD | $67.82K 80.16 USD | $189 0.22 USD | $199.75 0.24 USD | $67.83B 80.18M USD | 48.77 | $4.09 0.004 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,395 1.05 USD |
+0.94
|
$106.06B 80.06M USD | $115.1K 86.88 USD | $1,369 1.03 USD | $1,395 1.05 USD | $106.06B 80.06M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
0
|
$11.84B 79.92M USD | $58.9K 397.59 USD | $3,915 26.43 USD | $3,940 26.6 USD | $11.84B 79.92M USD | 6.88 | $571.36 3.86 USD | |
| Guillemot Corporation S.A. GUL.F | $4.94 5.4 USD |
+2.07
|
$73.04M 79.85M USD | $381 416.48 USD | $4.94 5.4 USD | $4.94 5.4 USD | $73.04M 79.85M USD | 61.75 | $0.08 0.09 USD | |
| Tobii AB (publ) 0R6W.IL | $5.65 0.55 USD |
-2.75
|
$812.58M 79.32M USD | $54K 5.27K USD | $0 0 USD | $0 0 USD | $812.58M 79.32M USD | 0 | -$1.05 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.05999 0.07 USD |
-5.05
|
$72.46M 79.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.46M 79.21M USD | 0 | $0 0 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.75 0.22 USD |
+0.65
|
$2.81B 79.02M USD | $8.5K 239.17 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.81B 79.02M USD | 10.33 | $0.75 0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.65 1.23 USD |
+0.91
|
$2.49B 79.01M USD | $83.8K 2.66K USD | $38 1.21 USD | $39.5 1.26 USD | $2.49B 79.01M USD | 10.50 | $3.68 0.12 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.03 USD |
-7.55
|
$72.28M 79.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.28M 79.01M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Acon Optics Communications Inc. 6820.TWO | $114.5 3.64 USD |
+4.57
|
$2.48B 78.79M USD | $207.91K 6.61K USD | $107.5 3.42 USD | $118.5 3.77 USD | $2.48B 78.79M USD | 30.94 | $3.7 0.12 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.75 0.22 USD |
+0.65
|
$2.79B 78.5M USD | $8.5K 239.2 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.79B 78.5M USD | 10.33 | $0.75 0.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
0
|
$2.47B 78.41M USD | $71K 2.26K USD | $35.2 1.12 USD | $35.7 1.13 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
0
|
$802.77M 78.36M USD | $642 62.67 USD | $110 10.74 USD | $112 10.93 USD | $802.77M 78.36M USD | 16.94 | $6.61 0.65 USD | |
| WONG'S INT'L 0099.HK | $1.28 0.16 USD |
+0.79
|
$612.46M 78.31M USD | $30K 3.84K USD | $1.23 0.16 USD | $1.27 0.16 USD | $612.46M 78.31M USD | 0 | -$1.75 -0.2 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82 2.61 USD |
+3.8
|
$2.46B 78.28M USD | $43.22K 1.37K USD | $79.4 2.52 USD | $82 2.61 USD | $2.46B 78.28M USD | 16.97 | $4.83 0.15 USD | |
| YE DIGITAL Corporation 2354.T | $646 4.36 USD |
-0.92
|
$11.57B 78.08M USD | $178.7K 1.21K USD | $636 4.29 USD | $665 4.49 USD | $11.57B 78.08M USD | 11.92 | $54.18 0.37 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.42 2.65 USD |
+1.68
|
$71.14M 77.76M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $71.14M 77.76M USD | 0 | -$9.45 -10.3 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.24 9.01 USD |
-0.72
|
$70.94M 77.55M USD | $842 920.42 USD | $8.18 8.94 USD | $8.3 9.07 USD | $70.94M 77.55M USD | 0 | -$0.57 -0.6 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.22 8.99 USD |
0
|
$70.94M 77.55M USD | $235 256.89 USD | $8.22 8.99 USD | $8.22 8.99 USD | $70.94M 77.55M USD | 0 | -$0.57 -0.6 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
-1.43
|
$70.89M 77.49M USD | $24 26.24 USD | $2.75 3.01 USD | $2.78 3.04 USD | $70.89M 77.49M USD | 0 | -$0.35 -0.3 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Genasys Inc. G66.F | $1.56 1.71 USD |
0
|
$70.44M 77M USD | $851 930.26 USD | $1.56 1.71 USD | $1.56 1.71 USD | $70.44M 77M USD | 0 | -$0.56 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||