Trang kết quả 56 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 181.10K 5.1K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
MK Seiko Co., Ltd.
5906.T
JP
|
¥759 5.12 USD |
-0.26
|
¥11B 71.35M USD | ¥3K 21.6 USD | ¥755 5.1 USD | ¥761 5.14 USD | ¥11B 71.35M USD | 4.53 | ¥168 1.13 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 1.12T 71.31M USD | IDR 50.50K 3.23 USD | IDR 464.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.12T 71.31M USD | 5.89 | IDR 81.78 0.005 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 53,070.00 154.75 USD |
-10.81
|
ILA 24.44B 71.25M USD | ILA 159.28K 464.46 USD | ILA 52,270.00 152.42 USD | ILA 56,980.00 166.15 USD | ILA 24.44B 71.25M USD | 185.55 | ILA 2.86 0.008 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.06 2.38 USD |
0
|
€61.72M 71.25M USD | €15.70K 18.12K USD | €2.06 2.38 USD | €2.06 2.38 USD | €61.72M 71.25M USD | 0 | -€1.93 -2.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥382 2.58 USD |
0
|
¥11B 71.21M USD | ¥10K 68.18 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥11B 71.21M USD | 15.85 | ¥24 0.16 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥440 2.97 USD |
+0.69
|
¥11B 71.13M USD | ¥118K 793.83 USD | ¥432 2.92 USD | ¥440 2.97 USD | ¥11B 71.13M USD | 45.54 | ¥10 0.07 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
Exasol AG
EXL.F
DE
|
€2.30 2.65 USD |
+0.88
|
€61.14M 70.58M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.41 0.48 USD |
-2.13
|
€60.99M 70.4M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €60.99M 70.4M USD | 0 | -€0.03 -0.03 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
-0.19
|
¥10B 69.73M USD | ¥84K 565.67 USD | ¥538 3.63 USD | ¥540 3.65 USD | ¥10B 69.73M USD | 33.49 | ¥16 0.11 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.66
|
€59.96M 69.21M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €59.96M 69.21M USD | 4.57 | €0.02 0.02 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
-5.88
|
€59.95M 69.2M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.95M 69.2M USD | 0 | €0.00 0 USD | ||
CHF/BND
290740.KQ
KR
|
₩9,540 7.2 USD |
-5.82
|
₩91B 68.93M USD | ₩67K 50.79 USD | ₩9,390 7.09 USD | ₩10,130 7.65 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$30.00K 3.84K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,835 2.14 USD |
-5.5
|
₩91B 68.62M USD | ₩331K 250.1 USD | ₩2,805 2.12 USD | ₩3,070 2.32 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹258.10 3.12 USD |
-1.9
|
₹5.66B 68.49M USD | ₹24.37K 294.86 USD | ₹255.70 3.09 USD | ₹265.20 3.21 USD | ₹5.66B 68.49M USD | 13.22 | ₹19.52 0.24 USD | ||
Genasys Inc.
G66.F
DE
|
€1.30 1.5 USD |
-5.11
|
€59.20M 68.34M USD | €120.00 138.52 USD | €1.30 1.5 USD | €1.32 1.52 USD | €59.20M 68.34M USD | 0 | -€0.15 -0.1 USD | ||
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$2.15B 68.23M USD | NT$83.26K 2.65K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$2.15B 68.23M USD | 24.75 | NT$4.16 0.13 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,320 3.26 USD |
-5.47
|
₩90B 68.22M USD | ₩406K 306.77 USD | ₩4,235 3.2 USD | ₩4,855 3.66 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.63 1.88 USD |
+5.04
|
€59.08M 68.2M USD | €3.10K 3.58K USD | €1.59 1.84 USD | €1.63 1.88 USD | €59.08M 68.2M USD | 0 | -€0.18 -0.2 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹256.80 3.11 USD |
-2.49
|
₹5.63B 68.14M USD | ₹2.27K 27.45 USD | ₹256.60 3.1 USD | ₹265.00 3.21 USD | ₹5.63B 68.14M USD | 13.16 | ₹19.51 0.24 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.70 3.48 USD |
-0.56
|
SEK 695.39M 67.88M USD | SEK 2.79K 272.05 USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 695.39M 67.88M USD | 19.83 | SEK 1.80 0.18 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥636 4.29 USD |
-4.36
|
¥10B 67.73M USD | ¥100K 673.68 USD | ¥635 4.29 USD | ¥665 4.49 USD | ¥10B 67.73M USD | 19.43 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,179 0.89 USD |
-0.76
|
₩90B 67.66M USD | ₩980K 739.63 USD | ₩1,144 0.86 USD | ₩1,220 0.92 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
ATLED CORP.
3969.T
JP
|
¥1,337 9.03 USD |
-0.89
|
¥10B 67.57M USD | ¥3K 18.9 USD | ¥1,337 9.03 USD | ¥1,348 9.1 USD | ¥10B 67.57M USD | 13.97 | ¥96 0.65 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.39B 67.23M USD | THB 59.90K 1.69K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.39B 67.23M USD | THB 59.90K 1.69K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,600 4.98 USD |
-3.08
|
₩89B 67.15M USD | ₩48K 36.29 USD | ₩6,400 4.83 USD | ₩6,880 5.19 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.98 0.11 USD |
-1.97
|
THB 2.38B 66.83M USD | THB 1.06M 29.72K USD | THB 3.92 0.11 USD | THB 4.06 0.11 USD | THB 2.38B 66.83M USD | 6.86 | THB 0.58 0.02 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
+0.89
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
IDEX BIOMETRICS ASA
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.33 — | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
+1.4
|
€57.64M 66.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.64M 66.54M USD | 7.25 | €0.01 0.01 USD | ||
Abalance Corporation
3856.T
JP
|
¥520 3.51 USD |
-0.95
|
¥10B 66.52M USD | ¥55K 371.27 USD | ¥519 3.5 USD | ¥534 3.6 USD | ¥10B 66.52M USD | 1.46 | ¥356 2.4 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€57.53M 66.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.53M 66.4M USD | 0 | €0.00 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥225 1.52 USD |
-2.17
|
¥10B 66.32M USD | ¥104K 699.33 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥10B 66.32M USD | 17.85 | ¥13 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹266.45 3.22 USD |
-3.84
|
₹5.48B 66.3M USD | ₹2.52K 30.5 USD | ₹265.00 3.21 USD | ₹280.30 3.39 USD | ₹5.48B 66.3M USD | 39.06 | ₹6.82 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,349 9.11 USD |
-1.53
|
¥10B 66.25M USD | ¥6K 43.88 USD | ¥1,349 9.11 USD | ¥1,370 9.25 USD | ¥10B 66.25M USD | 46.66 | ¥29 0.2 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.44 1.66 USD |
-1.1
|
€57.31M 66.16M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €57.31M 66.16M USD | 28.80 | €0.05 0.06 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹265.60 3.21 USD |
-4.13
|
₹5.46B 66.09M USD | ₹52.15K 630.94 USD | ₹264.50 3.2 USD | ₹278.00 3.36 USD | ₹5.46B 66.09M USD | 38.94 | ₹6.82 0.08 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥939 6.34 USD |
-2.29
|
¥10B 66.08M USD | ¥86K 577.15 USD | ¥935 6.31 USD | ¥976 6.59 USD | ¥10B 66.08M USD | 25.05 | ¥37 0.25 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,000 40.5 USD |
-1.64
|
¥10B 65.76M USD | ¥500 3.38 USD | ¥6,000 40.5 USD | ¥6,000 40.5 USD | ¥10B 65.76M USD | 8.74 | ¥686 4.63 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$70.70 2.25 USD |
-1.81
|
NT$2.07B 65.73M USD | NT$8.66K 275.24 USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$2.07B 65.73M USD | 25.70 | NT$2.75 0.09 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩7,540 5.69 USD |
-12.93
|
₩87B 65.67M USD | ₩48K 35.88 USD | ₩7,520 5.68 USD | ₩8,660 6.54 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.49 0.57 USD |
+28.27
|
€56.81M 65.58M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.49 0.57 USD | €56.81M 65.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,142 0.86 USD |
-5.7
|
₩87B 65.37M USD | ₩693K 522.79 USD | ₩1,140 0.86 USD | ₩1,215 0.92 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,449 1.09 USD |
-8.41
|
₩87B 65.3M USD | ₩204K 154.36 USD | ₩1,437 1.08 USD | ₩1,582 1.19 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.22 3.72 USD |
+1.26
|
€56.09M 64.74M USD | €0.00 0 USD | €3.19 3.68 USD | €3.22 3.72 USD | €56.09M 64.74M USD | 80.50 | €0.04 0.05 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.03B 64.66M USD | NT$9.01K 286.23 USD | NT$25.90 0.82 USD | NT$27.10 0.86 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.10 2.42 USD |
0
|
€55.54M 64.11M USD | €16.00 18.47 USD | €2.00 2.31 USD | €2.10 2.42 USD | €55.54M 64.11M USD | 210.00 | €0.01 0.01 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥670 4.52 USD |
-6.82
|
¥10B 64.1M USD | ¥109K 737.81 USD | ¥664 4.48 USD | ¥709 4.79 USD | ¥10B 64.1M USD | 0 | -¥13 -0.08 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,510 4.91 USD |
-6.6
|
₩85B 64.09M USD | ₩172K 129.92 USD | ₩6,500 4.91 USD | ₩6,980 5.27 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
|
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
Takatori Corporation
6338.T
JP
|
¥1,776 11.99 USD |
-8.22
|
¥9B 63.94M USD | ¥111K 748.61 USD | ¥1,741 11.75 USD | ¥1,975 13.33 USD | ¥9B 63.94M USD | 37.61 | ¥47 0.32 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,290 6.26 USD |
-9.69
|
₩85B 63.9M USD | ₩318K 240.31 USD | ₩8,290 6.26 USD | ₩9,600 7.25 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.DE
DE
|
€3.30 3.81 USD |
+1.85
|
€55.10M 63.61M USD | €1.01K 1.16K USD | €3.30 3.81 USD | €3.43 3.96 USD | €55.10M 63.61M USD | 82.50 | €0.04 0.05 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.50 2.18 USD |
-2.7
|
NT$2.00B 63.56M USD | NT$10.03K 318.83 USD | NT$67.00 2.13 USD | NT$70.20 2.23 USD | NT$2.00B 63.56M USD | 27.39 | NT$2.50 0.08 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,213 8.19 USD |
+0.25
|
¥9B 63.2M USD | ¥5K 34.43 USD | ¥1,210 8.17 USD | ¥1,214 8.19 USD | ¥9B 63.2M USD | 11.62 | ¥104 0.7 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
+0.88
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,120 3.11 USD |
-8.04
|
₩83B 63M USD | ₩166K 125.52 USD | ₩4,120 3.11 USD | ₩4,540 3.43 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥441 2.98 USD |
-0.68
|
¥9B 62.97M USD | ¥5K 34.43 USD | ¥441 2.98 USD | ¥445 3 USD | ¥9B 62.97M USD | 21.50 | ¥21 0.14 USD | ||
NFON AG
NFN.F
DE
|
€3.29 3.8 USD |
-1.2
|
€54.49M 62.9M USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.29 3.8 USD | €54.49M 62.9M USD | 82.25 | €0.04 0.05 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥326 2.2 USD |
+0.31
|
¥9B 62.88M USD | ¥34K 232.88 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥9B 62.88M USD | 0 | -¥81 -0.5 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,980 5.27 USD |
-3.86
|
₩83B 62.85M USD | ₩68K 51.34 USD | ₩6,760 5.1 USD | ₩7,210 5.44 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$1.97B 62.76M USD | NT$216.64K 6.88K USD | NT$37.60 1.19 USD | NT$39.50 1.26 USD | NT$1.97B 62.76M USD | 10.93 | NT$3.44 0.11 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,060 5.33 USD |
-7.47
|
₩83B 62.44M USD | ₩133K 100.56 USD | ₩7,060 5.33 USD | ₩7,690 5.8 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,900 2.94 USD |
-2.62
|
₩82B 61.99M USD | ₩216K 163.31 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.65 1.45 USD |
-9.96
|
NT$1.95B 61.99M USD | NT$394.23K 12.53K USD | NT$45.65 1.45 USD | NT$49.75 1.58 USD | NT$1.95B 61.99M USD | 65.21 | NT$0.70 0.02 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥887 5.99 USD |
+1.95
|
¥9B 61.98M USD | ¥3K 22.95 USD | ¥866 5.85 USD | ¥894 6.03 USD | ¥9B 61.98M USD | 14.58 | ¥61 0.41 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.22 0.25 USD |
-0.91
|
€53.62M 61.89M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €53.62M 61.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
+0.44
|
NT$1.94B 61.67M USD | NT$26.04K 827.36 USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.20 4.93 USD |
-4.13
|
₹5.09B 61.64M USD | ₹14.38K 174.02 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.09B 61.64M USD | 20.52 | ₹19.84 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.10 4.93 USD |
-3.93
|
₹5.09B 61.62M USD | ₹840.00 10.16 USD | ₹406.00 4.91 USD | ₹426.30 5.16 USD | ₹5.09B 61.62M USD | 20.52 | ₹19.83 0.24 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.18B 61.28M USD | THB 18.10K 509.29 USD | THB 5.95 0.17 USD | THB 6.35 0.18 USD | THB 2.18B 61.28M USD | 9.16 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.18B 61.28M USD | THB 18.11K 509.57 USD | THB 5.95 0.17 USD | THB 6.35 0.18 USD | THB 2.18B 61.28M USD | 15.92 | THB 0.38 0.01 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.14 0.17 USD |
-2.7
|
€52.94M 61.11M USD | €1.50K 1.73K USD | €0.14 0.17 USD | €0.14 0.17 USD | €52.94M 61.11M USD | 0 | -€0.01 -0.01 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-1.32
|
€52.84M 60.99M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €52.84M 60.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.75 7.79 USD |
0
|
€52.73M 60.87M USD | €399.00 460.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €52.73M 60.87M USD | 17.76 | €0.38 0.44 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥705 4.76 USD |
-2.49
|
¥9B 60.81M USD | ¥62K 416.49 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥9B 60.81M USD | 9.83 | ¥72 0.48 USD | ||
Sylogist
SYZLF
US
|
$2.61 — |
0
|
$60.80M — | $200.00 — | $2.61 — | $2.61 — | $60.80M — | 0 | -$0.23 — | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.70 0.81 USD |
-3.84
|
€52.52M 60.62M USD | €692.00 798.8 USD | €0.70 0.81 USD | €0.70 0.81 USD | €52.52M 60.62M USD | 0 | -€0.28 -0.3 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,420 5.6 USD |
-6.67
|
₩80B 60.52M USD | ₩325K 245.25 USD | ₩7,420 5.6 USD | ₩8,410 6.35 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.30 3.81 USD |
-0.6
|
€52.42M 60.51M USD | €20.00 23.09 USD | €3.10 3.58 USD | €3.30 3.81 USD | €52.42M 60.51M USD | 5.68 | €0.58 0.67 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.56 4.11 USD |
-7.05
|
€52.15M 60.19M USD | €80.00 92.35 USD | €3.56 4.11 USD | €3.56 4.11 USD | €52.15M 60.19M USD | 16.95 | €0.21 0.24 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.21 0.24 USD |
+19.77
|
€52.14M 60.19M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.22 0.25 USD | €52.14M 60.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
+0.88
|
¥9B 60.12M USD | ¥400 2.7 USD | ¥10,300 69.53 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.29 USD | ||
Bango PLC
B1O.F
DE
|
€0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,548 10.45 USD |
-0.32
|
¥9B 59.66M USD | ¥3K 18.23 USD | ¥1,548 10.45 USD | ¥1,579 10.66 USD | ¥9B 59.66M USD | 9.65 | ¥160 1.08 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.80 1.58 USD |
-1.39
|
NT$1.88B 59.65M USD | NT$92.41K 2.94K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$1.88B 59.65M USD | 13.03 | NT$3.82 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||