Trang kết quả 54 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Sun* Inc.
4053.T
JP
|
¥414 2.79 USD |
-1.43
|
¥16B 109.07M USD | ¥92K 621.03 USD | ¥413 2.79 USD | ¥422 2.85 USD | ¥16B 109.07M USD | 34.21 | ¥12 0.08 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥904 6.1 USD |
-4.34
|
¥16B 108.78M USD | ¥265K 1.79K USD | ¥903 6.1 USD | ¥965 6.51 USD | ¥16B 108.78M USD | 13.43 | ¥67 0.45 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,662 11.22 USD |
-1.89
|
¥16B 108.76M USD | ¥6K 40.5 USD | ¥1,650 11.14 USD | ¥1,706 11.52 USD | ¥16B 108.76M USD | 10.24 | ¥162 1.1 USD | ||
Finger, Inc.
163730.KQ
KR
|
₩12,150 9.17 USD |
-11.05
|
₩144B 108.76M USD | ₩144K 108.64 USD | ₩12,000 9.06 USD | ₩13,570 10.24 USD | ₩144B 108.76M USD | 0 | ₩0 0 USD | ||
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.60 0.13 USD |
-2.54
|
THB 3.85B 108.23M USD | THB 1.25M 35.17K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.23M USD | 16.42 | THB 0.28 0.007 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 94.20 13.81 USD |
-3.09
|
DKK 737.42M 108.12M USD | DKK 5.80K 850.99 USD | DKK 94.20 13.81 USD | DKK 99.00 14.52 USD | DKK 737.42M 108.12M USD | 62.79 | DKK 1.50 0.22 USD | ||
Needs Well Inc.
3992.T
JP
|
¥422 2.85 USD |
0
|
¥16B 107.87M USD | ¥85K 571.07 USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥16B 107.87M USD | 19.92 | ¥21 0.14 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹473.15 5.72 USD |
-1.72
|
₹8.90B 107.73M USD | ₹35.39K 428.2 USD | ₹471.10 5.7 USD | ₹484.95 5.87 USD | ₹8.90B 107.73M USD | 706.19 | ₹0.67 0.008 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€85.20 98.35 USD |
+4.41
|
€93.23M 107.61M USD | €10.00 11.54 USD | €80.20 92.58 USD | €85.20 98.35 USD | €93.23M 107.61M USD | 10.17 | €8.37 9.66 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.36 0.41 USD |
-4.03
|
€92.79M 107.12M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.37 0.42 USD | €92.79M 107.12M USD | 0 | -€0.02 -0.02 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹472.50 5.72 USD |
-1.89
|
₹8.81B 106.61M USD | ₹1.76K 21.24 USD | ₹471.00 5.7 USD | ₹484.05 5.86 USD | ₹8.81B 106.61M USD | 705.22 | ₹0.67 0.008 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,165 7.86 USD |
-0.17
|
¥16B 106.29M USD | ¥115K 774.93 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥16B 106.29M USD | 14.22 | ¥82 0.55 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,630 3.49 USD |
-9.39
|
₩141B 106.25M USD | ₩341K 257.12 USD | ₩4,600 3.47 USD | ₩5,110 3.86 USD | ₩141B 106.25M USD | 0 | ₩0 0 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.16 10.57 USD |
+1.33
|
€91.93M 106.12M USD | €2.64K 3.05K USD | €8.90 10.27 USD | €9.16 10.57 USD | €91.93M 106.12M USD | 0 | -€0.55 -0.6 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥797 5.38 USD |
-1.6
|
¥16B 105.99M USD | ¥128K 863.36 USD | ¥776 5.24 USD | ¥812 5.48 USD | ¥16B 105.99M USD | 25.55 | ¥31 0.21 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,710 2.8 USD |
-7.02
|
₩140B 105.98M USD | ₩234K 176.67 USD | ₩3,595 2.71 USD | ₩4,000 3.02 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,470 4.88 USD |
-10.88
|
₩140B 105.49M USD | ₩240K 181.18 USD | ₩6,400 4.83 USD | ₩7,240 5.47 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,367 15.98 USD |
-2.27
|
¥16B 105.09M USD | ¥20K 134.33 USD | ¥2,332 15.74 USD | ¥2,460 16.61 USD | ¥16B 105.09M USD | 37.44 | ¥63 0.43 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥763 5.15 USD |
-3.05
|
¥16B 104.87M USD | ¥109K 734.43 USD | ¥762 5.14 USD | ¥785 5.3 USD | ¥16B 104.87M USD | 11.75 | ¥65 0.44 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$28.82K 915.76 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,023 6.91 USD |
-0.29
|
¥16B 104.65M USD | ¥30K 202.51 USD | ¥1,017 6.87 USD | ¥1,033 6.97 USD | ¥16B 104.65M USD | 9.19 | ¥111 0.75 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥691 4.66 USD |
-1.71
|
¥15B 104.01M USD | ¥59K 400.29 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥15B 104.01M USD | 13.03 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,015 6.85 USD |
-0.49
|
¥15B 103.99M USD | ¥15K 101.93 USD | ¥1,015 6.85 USD | ¥1,026 6.93 USD | ¥15B 103.99M USD | 9.82 | ¥103 0.7 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$58.40 1.86 USD |
0
|
NT$3.26B 103.62M USD | NT$116.36K 3.7K USD | NT$57.90 1.84 USD | NT$59.30 1.88 USD | NT$3.26B 103.62M USD | 38.67 | NT$1.51 0.05 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
|
LACROIX Group SA
51M.F
DE
|
€19.10 22.05 USD |
-3.29
|
€89.70M 103.54M USD | €275.00 317.44 USD | €19.10 22.05 USD | €19.10 22.05 USD | €89.70M 103.54M USD | 5.53 | €3.45 3.98 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.13 — |
0
|
$103.14M — | $100.00 — | $2.13 — | $2.13 — | $103.14M — | 5.19 | $0.41 — | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,178 14.7 USD |
-1.36
|
¥15B 102.12M USD | ¥16K 108 USD | ¥2,175 14.68 USD | ¥2,223 15.01 USD | ¥15B 102.12M USD | 7.61 | ¥286 1.93 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,369 9.24 USD |
0
|
¥15B 101.7M USD | ¥2K 16.2 USD | ¥1,358 9.17 USD | ¥1,369 9.24 USD | ¥15B 101.7M USD | 12.51 | ¥109 0.74 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,480 7.91 USD |
-8.15
|
₩135B 101.62M USD | ₩124K 93.64 USD | ₩10,480 7.91 USD | ₩12,000 9.06 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,570 7.98 USD |
-11.7
|
₩134B 101.37M USD | ₩249K 188.28 USD | ₩10,560 7.97 USD | ₩11,830 8.93 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€1.95 2.25 USD |
-6.04
|
€87.82M 101.37M USD | €795.00 917.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €87.82M 101.37M USD | 0 | -€1.16 -1.3 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥349 2.36 USD |
-7.43
|
¥15B 101.2M USD | ¥1M 10.05K USD | ¥345 2.33 USD | ¥376 2.54 USD | ¥15B 101.2M USD | 7.26 | ¥48 0.32 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 33.30 3.19 USD |
+9.9
|
NOK 1.05B 100.82M USD | NOK 31.01K 2.97K USD | NOK 32.00 3.07 USD | NOK 33.30 3.19 USD | NOK 1.05B 100.82M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$153.00 4.86 USD |
-2.24
|
NT$3.17B 100.58M USD | NT$353.12K 11.22K USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$3.17B 100.58M USD | 66.52 | NT$2.30 0.07 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,720 8.09 USD |
-11.7
|
₩133B 100.53M USD | ₩26K 19.44 USD | ₩10,600 8 USD | ₩12,430 9.38 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.63 0.19 USD |
+0.26
|
₹8.31B 100.49M USD | ₹314.54K 3.81K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.31B 100.49M USD | 8.73 | ₹1.79 0.02 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.40 2.14 USD |
-1.46
|
NT$3.16B 100.39M USD | NT$100.52K 3.19K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$3.16B 100.39M USD | 30.49 | NT$2.21 0.07 USD | ||
Banqup Group SA
60Z.F
DE
|
€2.34 2.7 USD |
+0.43
|
€86.91M 100.32M USD | €400.00 461.73 USD | €2.17 2.5 USD | €2.34 2.7 USD | €86.91M 100.32M USD | 0 | -€1.03 -1.1 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,530 7.95 USD |
-6.15
|
₩133B 100.27M USD | ₩380K 286.77 USD | ₩10,410 7.86 USD | ₩11,920 9 USD | ₩133B 100.27M USD | 0 | ₩0 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.78 2.06 USD |
-3.63
|
€86.66M 100.04M USD | €1.12K 1.29K USD | €1.78 2.06 USD | €1.78 2.06 USD | €86.66M 100.04M USD | 0 | -€3.65 -4.2 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,379 9.31 USD |
-2.2
|
¥15B 99.96M USD | ¥33K 220.06 USD | ¥1,365 9.21 USD | ¥1,410 9.52 USD | ¥15B 99.96M USD | 0 | -¥25 -0.1 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,370 3.3 USD |
-9.24
|
₩132B 99.93M USD | ₩406K 306.56 USD | ₩4,370 3.3 USD | ₩4,810 3.63 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,945 13.13 USD |
-0.21
|
¥15B 99.92M USD | ¥7K 45.9 USD | ¥1,945 13.13 USD | ¥1,955 13.2 USD | ¥15B 99.92M USD | 19.22 | ¥101 0.68 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 1.56T 99.86M USD | IDR 28.57M 1.83K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.56T 99.86M USD | 9.35 | IDR 58.79 0.003 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.80 2.09 USD |
-1.05
|
NT$3.12B 98.98M USD | NT$24.03K 763.5 USD | NT$65.30 2.07 USD | NT$66.00 2.1 USD | NT$3.12B 98.98M USD | 13.94 | NT$4.72 0.15 USD | ||
|
BlueOne
BCRD
US
|
$6.90 — |
0
|
$98.90M — | $200.00 — | $7.00 — | $7.00 — | $98.90M — | 0 | -$0.09 — | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,850 8.94 USD |
-2.07
|
₩131B 98.74M USD | ₩33K 25.12 USD | ₩11,850 8.94 USD | ₩12,100 9.13 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,107 7.47 USD |
-1.42
|
¥15B 98.51M USD | ¥22K 148.51 USD | ¥1,106 7.47 USD | ¥1,124 7.59 USD | ¥15B 98.51M USD | 9.84 | ¥112 0.76 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,370 10.09 USD |
-10.21
|
₩130B 97.96M USD | ₩125K 94.02 USD | ₩13,270 10.02 USD | ₩14,790 11.16 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.75 5.48 USD |
-1.04
|
€84.52M 97.57M USD | €600.00 692.6 USD | €4.75 5.48 USD | €4.79 5.53 USD | €84.52M 97.57M USD | 19.00 | €0.25 0.29 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.42 1.64 USD |
+0.42
|
€84.48M 97.51M USD | €1.30K 1.5K USD | €1.42 1.64 USD | €1.42 1.64 USD | €84.48M 97.51M USD | 0 | -€0.16 -0.1 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,401 9.46 USD |
-0.28
|
¥14B 97.51M USD | ¥16K 109.35 USD | ¥1,390 9.38 USD | ¥1,429 9.65 USD | ¥14B 97.51M USD | 23.46 | ¥60 0.4 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,030 6.82 USD |
-10.24
|
₩129B 97.02M USD | ₩236K 177.78 USD | ₩9,030 6.82 USD | ₩10,170 7.68 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,915 12.93 USD |
-10.72
|
¥14B 96.68M USD | ¥257K 1.74K USD | ¥1,904 12.85 USD | ¥2,187 14.76 USD | ¥14B 96.68M USD | 26.49 | ¥72 0.49 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
0
|
NT$3.04B 96.55M USD | NT$37.01K 1.18K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$177.00 5.62 USD |
-0.84
|
NT$3.03B 96.16M USD | NT$37.36K 1.19K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$3.03B 96.16M USD | 12.77 | NT$13.85 0.44 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,785 12.05 USD |
-5.1
|
¥14B 96.05M USD | ¥58K 388.82 USD | ¥1,780 12.02 USD | ¥1,889 12.75 USD | ¥14B 96.05M USD | 6.44 | ¥277 1.87 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,918 19.7 USD |
-0.88
|
¥14B 95.96M USD | ¥31K 206.56 USD | ¥2,899 19.57 USD | ¥2,980 20.12 USD | ¥14B 95.96M USD | 15.53 | ¥188 1.27 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.40 7.39 USD |
-0.78
|
€82.91M 95.7M USD | €0.00 0 USD | €6.25 7.21 USD | €6.45 7.45 USD | €82.91M 95.7M USD | 0 | -€1.01 -1.1 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,906 12.87 USD |
-2.26
|
¥14B 95.38M USD | ¥54K 363.17 USD | ¥1,891 12.76 USD | ¥1,940 13.1 USD | ¥14B 95.38M USD | 0 | -¥78 -0.5 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,722 1.3 USD |
-5.64
|
₩126B 95.07M USD | ₩465K 351.02 USD | ₩1,721 1.3 USD | ₩1,866 1.41 USD | ₩126B 95.07M USD | 0 | ₩0 0 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€81.78M 94.4M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.05 USD | €81.78M 94.4M USD | 3.89 | €0.01 0.01 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.70 7.29 USD |
-1.06
|
SEK 962.53M 93.95M USD | SEK 20.02K 1.95K USD | SEK 73.90 7.21 USD | SEK 75.10 7.33 USD | SEK 962.53M 93.95M USD | 14.06 | SEK 5.31 0.52 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,370 7.83 USD |
-3.98
|
₩124B 93.93M USD | ₩3M 2.05K USD | ₩10,330 7.8 USD | ₩13,100 9.89 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,710 2.05 USD |
-12.58
|
₩124B 93.57M USD | ₩3M 2.02K USD | ₩2,660 2.01 USD | ₩3,470 2.62 USD | ₩124B 93.57M USD | 0 | ₩0 0 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.34 1.55 USD |
+0.75
|
€80.62M 93.06M USD | €1.95K 2.25K USD | €1.34 1.55 USD | €1.34 1.55 USD | €80.62M 93.06M USD | 19.14 | €0.07 0.08 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,951 13.17 USD |
-4.36
|
¥14B 92.44M USD | ¥313K 2.11K USD | ¥1,950 13.16 USD | ¥2,180 14.72 USD | ¥14B 92.44M USD | 21.15 | ¥92 0.62 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,160 6.91 USD |
-14.71
|
₩122B 91.91M USD | ₩452K 341.09 USD | ₩9,160 6.91 USD | ₩10,740 8.11 USD | ₩122B 91.91M USD | 0 | ₩0 0 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.96 5.73 USD |
-4.62
|
€79.40M 91.65M USD | €4.00K 4.62K USD | €4.96 5.73 USD | €4.96 5.73 USD | €79.40M 91.65M USD | 0 | -€1.04 -1.2 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩15,700 11.85 USD |
-12.73
|
₩121B 91.56M USD | ₩168K 126.68 USD | ₩15,700 11.85 USD | ₩17,970 13.56 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.20 0.24 USD |
+7.37
|
€79.29M 91.52M USD | €300.00 346.3 USD | €0.20 0.24 USD | €0.20 0.24 USD | €79.29M 91.52M USD | 0 | -€0.09 -0.1 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.57 0.65 USD |
+19.39
|
€79.04M 91.23M USD | €20.00K 23.09K USD | €0.57 0.65 USD | €0.57 0.65 USD | €79.04M 91.23M USD | 0 | -€6.87 -7.9 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.54 4.09 USD |
-1.12
|
€78.94M 91.12M USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,800 9.66 USD |
-6.57
|
₩121B 91.01M USD | ₩108K 81.56 USD | ₩12,800 9.66 USD | ₩14,000 10.57 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.40 0.46 USD |
-7.04
|
€78.31M 90.4M USD | €201.00 232.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.31M 90.4M USD | 9.90 | €0.04 0.05 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$2.83B 90.04M USD | NT$113.99K 3.62K USD | NT$27.45 0.87 USD | NT$27.75 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥355 2.4 USD |
-7.07
|
¥13B 89.79M USD | ¥496K 3.35K USD | ¥353 2.38 USD | ¥379 2.56 USD | ¥13B 89.79M USD | 0 | -¥91 -0.6 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.00 6.93 USD |
-6.25
|
€77.72M 89.72M USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €77.72M 89.72M USD | 0 | -€1.01 -1.1 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,549 17.21 USD |
-3.08
|
¥13B 89.72M USD | ¥49K 329.41 USD | ¥2,542 17.16 USD | ¥2,663 17.98 USD | ¥13B 89.72M USD | 29.45 | ¥87 0.58 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,260 8.51 USD |
-3.52
|
¥13B 89.41M USD | ¥196K 1.33K USD | ¥1,260 8.51 USD | ¥1,327 8.96 USD | ¥13B 89.41M USD | 0 | -¥31 -0.2 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,200 9.21 USD |
-6.15
|
₩118B 89.34M USD | ₩49K 37.36 USD | ₩12,160 9.18 USD | ₩13,090 9.88 USD | ₩118B 89.34M USD | 0 | ₩0 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
0
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.81 0.94 USD |
+8.72
|
€76.76M 88.61M USD | €430.00 496.36 USD | €0.81 0.94 USD | €0.81 0.94 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,870 4.43 USD |
-5.48
|
₩117B 88.49M USD | ₩126K 95.37 USD | ₩5,770 4.36 USD | ₩6,250 4.72 USD | ₩117B 88.49M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,420 10.13 USD |
-2.54
|
₩117B 88.27M USD | ₩8K 5.79 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€25.60 29.55 USD |
+0.79
|
€76.39M 88.18M USD | €43.00 49.64 USD | €25.60 29.55 USD | €25.60 29.55 USD | €76.39M 88.18M USD | 2.01 | €12.72 14.68 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,486 1.12 USD |
-1.39
|
₩116B 87.84M USD | ₩8K 6.03 USD | ₩1,421 1.07 USD | ₩1,517 1.15 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.72 1.99 USD |
-0.92
|
€75.66M 87.33M USD | €581.00 670.67 USD | €1.72 1.99 USD | €1.72 1.99 USD | €75.66M 87.33M USD | 172.00 | €0.01 0.01 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 113.70K 3.2K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||