Page de résultat 54 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Alinco Incorporated 5933.T | $942 6.36 USD |
+5.84
|
$18.69B 126.16M USD | $22K 148.51 USD | $916 6.18 USD | $947 6.39 USD | $18.69B 126.16M USD | 10.09 | $93.27 0.63 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $140.5 4.46 USD |
-5.7
|
$3.96B 125.95M USD | $62.43K 1.98K USD | $137.5 4.37 USD | $149.5 4.75 USD | $3.96B 125.95M USD | 12.77 | $11 0.35 USD | |
| Powertip Image Corp 6498.TWO | $96.2 3.06 USD |
+2.12
|
$3.96B 125.76M USD | $13.48K 428.36 USD | $94.1 2.99 USD | $96.5 3.07 USD | $3.96B 125.76M USD | 17.65 | $5.45 0.17 USD | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.89M 125.59M USD | 0 | -$0.03 -0.03 USD | |
| DynaColor, Inc. 5489.TWO | $39.7 1.26 USD |
-0.75
|
$3.95B 125.52M USD | $110.17K 3.5K USD | $39.7 1.26 USD | $40.5 1.29 USD | $3.95B 125.52M USD | 16.82 | $2.36 0.07 USD | |
| Claranova SE BV51.F | $1.95 2.13 USD |
-6.25
|
$114.63M 125.31M USD | $4.3K 4.7K USD | $1.86 2.03 USD | $1.95 2.13 USD | $114.63M 125.31M USD | 0 | -$0.07 -0.07 USD | |
| NCD Co., Ltd. 4783.T | $2,268 15.31 USD |
+11.56
|
$18.55B 125.24M USD | $23.5K 158.63 USD | $2,124 14.34 USD | $2,295 15.49 USD | $18.55B 125.24M USD | 10.61 | $213.67 1.44 USD | |
| Keyrus S.A. 5UP.F | $6.72 7.35 USD |
-2.04
|
$113.99M 124.6M USD | $207 226.28 USD | $6.68 7.3 USD | $6.86 7.5 USD | $113.99M 124.6M USD | 0 | -$0.11 -0.1 USD | |
| More Impact AG AEE1.DU | $2.92 3.19 USD |
+12.31
|
$113.94M 124.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.94M 124.55M USD | 0 | -$0.45 -0.4 USD | |
| Boldt S.A. BOLT.BA | $42.75 0.05 USD |
+1.3
|
$105.36B 124.53M USD | $611.47K 722.77 USD | $38 0.04 USD | $44.5 0.05 USD | $105.36B 124.53M USD | 0 | -$2.01 -0.002 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,645 11.1 USD |
+6.75
|
$18.42B 124.36M USD | $9.7K 65.48 USD | $1,619 10.93 USD | $1,660 11.21 USD | $18.42B 124.36M USD | 0 | -$301.56 -2.03 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
-1.06
|
$845.84M 124.02M USD | $15.2K 2.23K USD | $9.25 1.36 USD | $9.35 1.37 USD | $845.84M 124.02M USD | 0 | -$0.22 -0.03 USD | |
| Gooch & Housego PLC GPL.F | $4.28 4.68 USD |
-8.55
|
$113.4M 123.97M USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $113.4M 123.97M USD | 28.53 | $0.15 0.16 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Up Young Cornerstone Corp. 6728.TWO | $129.5 4.11 USD |
+0.39
|
$3.9B 123.9M USD | $91.54K 2.91K USD | $127 4.04 USD | $133 4.23 USD | $3.9B 123.9M USD | 11.25 | $11.51 0.37 USD | |
| V Technology Co., Ltd. 7717.T | $1,939 13.09 USD |
+13.33
|
$18.32B 123.69M USD | $49.9K 336.84 USD | $1,871 12.63 USD | $1,952 13.18 USD | $18.32B 123.69M USD | 8.43 | $229.79 1.55 USD | |
| Aurum PropTech Limited AURUM.NS | $152.09 1.84 USD |
-5.56
|
$10.22B 123.67M USD | $67.09K 811.73 USD | $155.4 1.88 USD | $155.4 1.88 USD | $10.22B 123.67M USD | 0 | -$6.01 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $152.7 1.85 USD |
-4.83
|
$10.22B 123.67M USD | $2.44K 29.56 USD | $148.1 1.79 USD | $155.6 1.88 USD | $10.22B 123.67M USD | 0 | -$6 -0.07 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,774 11.97 USD |
+7.38
|
$18.3B 123.55M USD | $51.3K 346.29 USD | $1,738 11.73 USD | $1,823 12.31 USD | $18.3B 123.55M USD | 0 | -$53.18 -0.3 USD | |
| NSE S.A. 7YM.F | $34.5 37.71 USD |
-4.43
|
$112.87M 123.39M USD | $10 10.93 USD | $34.5 37.71 USD | $34.5 37.71 USD | $112.87M 123.39M USD | 16.82 | $2.05 2.24 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $20 21.86 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Creative Newtech Limited CREATIVE.NS | $680.55 8.23 USD |
-5.14
|
$10.13B 122.5M USD | $12.53K 151.63 USD | $709 8.58 USD | $709 8.58 USD | $10.13B 122.5M USD | 17.89 | $38.04 0.46 USD | |
| Thinkific Labs THNCF | $1.83 — |
0
|
$122.36M — | $600 — | $1.83 — | $1.83 — | $122.36M — | 0 | $0 — | |
| Sun* Inc. 4053.T | $484 3.27 USD |
+11.01
|
$18.12B 122.34M USD | $127.1K 857.96 USD | $457 3.08 USD | $488 3.29 USD | $18.12B 122.34M USD | 19.04 | $25.42 0.17 USD | |
| Gefran S.p.A. GF7.F | $7.7 8.42 USD |
-12.7
|
$111.58M 121.98M USD | $514 561.87 USD | $7.7 8.42 USD | $7.7 8.42 USD | $111.58M 121.98M USD | 9.87 | $0.78 0.85 USD | |
| Beat Holdings Limited 9399.T | $988 6.67 USD |
+12.91
|
$17.99B 121.4M USD | $5.8K 39.15 USD | $925 6.24 USD | $1,005 6.78 USD | $17.99B 121.4M USD | 0 | -$90.13 -0.6 USD | |
| Weblink International Inc. 6776.TW | $46.8 1.49 USD |
-9.65
|
$3.82B 121.32M USD | $275.32K 8.75K USD | $46.65 1.48 USD | $49.65 1.58 USD | $3.82B 121.32M USD | 11.52 | $4.06 0.13 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| kubell Co., Ltd. 4448.T | $431 2.91 USD |
+6.16
|
$17.96B 121.21M USD | $238.3K 1.61K USD | $419 2.83 USD | $441 2.98 USD | $17.96B 121.21M USD | 0 | -$28.57 -0.1 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,461 9.86 USD |
+10.6
|
$17.95B 121.2M USD | $21.8K 147.16 USD | $1,390 9.38 USD | $1,466 9.9 USD | $17.95B 121.2M USD | 12.34 | $118.36 0.8 USD | |
| Kopin Corporation KOC.F | $0.6999 0.77 USD |
+1.01
|
$110.78M 121.1M USD | $1.2K 1.31K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $110.78M 121.1M USD | 0 | -$0.36 -0.3 USD | |
| Double Standard Inc. 3925.T | $1,319 8.9 USD |
+9.64
|
$17.83B 120.34M USD | $24.5K 165.38 USD | $1,250 8.44 USD | $1,326 8.95 USD | $17.83B 120.34M USD | 9.79 | $134.62 0.91 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Thinkific Labs Inc. 5S0.F | $1.58 1.73 USD |
-1.25
|
$109.57M 119.78M USD | $222 242.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $109.57M 119.78M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17 18.58 USD |
-5.56
|
$109.51M 119.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.51M 119.71M USD | 32.69 | $0.52 0.57 USD | |
| SAMCO Inc. 6387.T | $2,201 14.86 USD |
+11.67
|
$17.68B 119.34M USD | $15.2K 102.6 USD | $2,105 14.21 USD | $2,248 15.17 USD | $17.68B 119.34M USD | 12.28 | $179.16 1.21 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
-6.06
|
$109M 119.15M USD | $200 218.63 USD | $1.24 1.36 USD | $1.31 1.43 USD | $109M 119.15M USD | 31.00 | $0.04 0.04 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $66.5 2.11 USD |
-0.75
|
$3.75B 119.04M USD | $80.53K 2.56K USD | $63.5 2.02 USD | $67 2.13 USD | $3.75B 119.04M USD | 45.54 | $1.46 0.05 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| JIG-SAW INC. 3914.T | $2,652 17.9 USD |
+6.68
|
$17.62B 118.96M USD | $26.1K 176.18 USD | $2,536 17.12 USD | $2,729 18.42 USD | $17.62B 118.96M USD | 36.91 | $71.85 0.49 USD | |
| Prevas AB PREV-B.ST | $90.2 8.8 USD |
-3.63
|
$1.21B 117.73M USD | $32.37K 3.16K USD | $89.99 8.78 USD | $93.1 9.09 USD | $1.21B 117.73M USD | 12.65 | $7.13 0.7 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,359 9.17 USD |
+10.4
|
$17.31B 116.83M USD | $10.8K 72.9 USD | $1,305 8.81 USD | $1,361 9.19 USD | $17.31B 116.83M USD | 8.22 | $165.32 1.12 USD | |
| NFON AG NFN.DU | $6.45 7.05 USD |
-4.44
|
$106.82M 116.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.82M 116.77M USD | 80.62 | $0.08 0.09 USD | |
| SAXA, Inc. 6675.T | $2,973 20.07 USD |
+7.68
|
$17.21B 116.18M USD | $10.9K 73.58 USD | $2,900 19.58 USD | $2,978 20.1 USD | $17.21B 116.18M USD | 7.18 | $413.6 2.79 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $83.26 1.01 USD |
-3.24
|
$9.59B 115.98M USD | $48.04K 581.25 USD | $79.21 0.96 USD | $83.92 1.02 USD | $9.59B 115.98M USD | 19.59 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $83.21 1.01 USD |
-3.13
|
$9.59B 115.98M USD | $287.37K 3.48K USD | $79.44 0.96 USD | $83.99 1.02 USD | $9.59B 115.98M USD | 19.57 | $4.25 0.05 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $18K 2.3K USD | $3.7 0.47 USD | $3.71 0.47 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| KSK Co.,Ltd. 9687.T | $2,834 19.13 USD |
+4.38
|
$17.09B 115.34M USD | $1.5K 10.13 USD | $2,765 18.66 USD | $2,893 19.53 USD | $17.09B 115.34M USD | 10.83 | $261.45 1.76 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Dubber DUBRF | $0.04 — |
+125.26
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Tribal Group plc T3G.F | $0.4099 0.45 USD |
+1.49
|
$104.73M 114.48M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $104.73M 114.48M USD | 13.66 | $0.03 0.03 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $70.4 2.24 USD |
-7
|
$3.58B 113.85M USD | $607.12K 19.29K USD | $68.2 2.17 USD | $71.2 2.26 USD | $3.58B 113.85M USD | 12.52 | $5.62 0.18 USD | |
| Nippon Chemi-Con Corporation 6997.T | $788 5.32 USD |
+8.38
|
$16.81B 113.46M USD | $107.2K 723.63 USD | $781 5.27 USD | $797 5.38 USD | $16.81B 113.46M USD | 14.84 | $53.07 0.36 USD | |
| Softronic AB (publ) SOF-B.ST | $21.25 2.07 USD |
-3.63
|
$1.16B 113.28M USD | $139.1K 13.58K USD | $18.98 1.85 USD | $21.9 2.14 USD | $1.16B 113.28M USD | 13.62 | $1.56 0.15 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,078 14.03 USD |
+13.37
|
$16.71B 112.78M USD | $18.7K 126.23 USD | $1,930 13.03 USD | $2,134 14.41 USD | $16.71B 112.78M USD | 27.71 | $74.97 0.51 USD | |
| Excelliance MOS Corporation 5299.TWO | $69.7 2.21 USD |
-9.95
|
$3.55B 112.71M USD | $381.42K 12.12K USD | $69.7 2.21 USD | $71.5 2.27 USD | $3.55B 112.71M USD | 11.83 | $5.89 0.19 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,350 8.57 USD |
+0.71
|
$149.2B 112.63M USD | $24.98K 18.86 USD | $11,270 8.51 USD | $11,590 8.75 USD | $149.2B 112.63M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,815 12.25 USD |
+6.02
|
$16.68B 112.59M USD | $26.2K 176.86 USD | $1,752 11.83 USD | $1,817 12.27 USD | $16.68B 112.59M USD | 0 | -$123.6 -0.8 USD | |
| TOWNRAY HLDGS 1692.HK | $2.45 0.31 USD |
0
|
$879.55M 112.46M USD | $74K 9.46K USD | $2.45 0.31 USD | $2.45 0.31 USD | $879.55M 112.46M USD | 8.16 | $0.3 0.04 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.5 22.41 USD |
-1.44
|
$102.87M 112.45M USD | $2.46K 2.68K USD | $19.4 21.21 USD | $20.5 22.41 USD | $102.87M 112.45M USD | 27.70 | $0.74 0.81 USD | |
| Indel B S.p.A. INDB.MI | $18.6 20.33 USD |
-1.59
|
$102.68M 112.25M USD | $191 208.79 USD | $18.6 20.33 USD | $19 20.77 USD | $102.68M 112.25M USD | 11.27 | $1.65 1.8 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $61 1.94 USD |
-9.9
|
$3.51B 111.66M USD | $96.1K 3.05K USD | $61 1.94 USD | $65 2.07 USD | $3.51B 111.66M USD | 0 | -$3.35 -0.1 USD | |
| VIGO Photonics S.A. VGO.WA | $500 127.09 USD |
+8.7
|
$437.4M 111.18M USD | $3.31K 842.34 USD | $420 106.75 USD | $510 129.63 USD | $437.4M 111.18M USD | 0 | -$19.26 -4.8 USD | |
| Softronic AB (publ) SF7.F | $1.96 2.14 USD |
-5.51
|
$101.36M 110.8M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $101.36M 110.8M USD | 13.97 | $0.14 0.15 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $536 3.62 USD |
+10.06
|
$16.34B 110.29M USD | $201.2K 1.36K USD | $503 3.4 USD | $543 3.67 USD | $16.34B 110.29M USD | 5.09 | $105.24 0.71 USD | |
| KEIWA Incorporated 4251.T | $868 5.86 USD |
+11.28
|
$16.31B 110.11M USD | $151.8K 1.02K USD | $850 5.74 USD | $889 6 USD | $16.31B 110.11M USD | 5.99 | $144.77 0.98 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $16.64 18.19 USD |
+14.44
|
$100.63M 110M USD | $43 47 USD | $14.4 15.74 USD | $16.64 18.19 USD | $100.63M 110M USD | 0 | -$1.74 -1.9 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $90 98.38 USD |
-5.86
|
$99.76M 109.05M USD | $1 1.09 USD | $85.4 93.35 USD | $90 98.38 USD | $99.76M 109.05M USD | 14.51 | $6.2 6.78 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.93 USD |
-3.93
|
$99M 108.22M USD | $257 280.94 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $99M 108.22M USD | 0 | -$0.09 -0.09 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Ad-Sol Nissin Corporation 3837.T | $916 6.18 USD |
+7.51
|
$15.99B 107.96M USD | $32.1K 216.68 USD | $870 5.87 USD | $919 6.2 USD | $15.99B 107.96M USD | 15.78 | $58.02 0.39 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,023 13.66 USD |
+13.52
|
$15.95B 107.66M USD | $30.6K 206.56 USD | $1,885 12.72 USD | $2,036 13.74 USD | $15.95B 107.66M USD | 21.06 | $96.05 0.65 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $131 4.16 USD |
-9.97
|
$3.39B 107.63M USD | $86.35K 2.74K USD | $131 4.16 USD | $139 4.42 USD | $3.39B 107.63M USD | 20.79 | $6.3 0.2 USD | |
| Indel B S.p.A. 2I6.F | $18.4 20.11 USD |
-4.17
|
$98.41M 107.57M USD | $253 276.56 USD | $18.4 20.11 USD | $18.45 20.17 USD | $98.41M 107.57M USD | 11.15 | $1.65 1.8 USD | |
| RM plc RMP1.SG | $1.14 1.25 USD |
-5
|
$98.4M 107.56M USD | $0 0 USD | $1.1 1.2 USD | $1.19 1.3 USD | $98.4M 107.56M USD | 0 | -$0.05 -0.05 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $80 2.54 USD |
-9.91
|
$3.38B 107.46M USD | $47.26K 1.5K USD | $80 2.54 USD | $80 2.54 USD | $3.38B 107.46M USD | 18.43 | $4.34 0.14 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $689 4.65 USD |
+12.03
|
$15.89B 107.25M USD | $101.9K 687.85 USD | $655 4.42 USD | $699 4.72 USD | $15.89B 107.25M USD | 6.22 | $110.64 0.75 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
+6.67
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| SAMCO Inc. SMU.F | $12 13.12 USD |
-10.45
|
$97.84M 106.96M USD | $70 76.52 USD | $12 13.12 USD | $12 13.12 USD | $97.84M 106.96M USD | 10.81 | $1.11 1.21 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$106.82M — | $21.52K — | $0.13 — | $0.13 — | $106.82M — | 0 | -$0.05 — | |
| Daishinku Corp. 6962.T | $495 3.34 USD |
+7.61
|
$15.79B 106.6M USD | $67K 452.27 USD | $481 3.25 USD | $505 3.41 USD | $15.79B 106.6M USD | 14.84 | $33.35 0.23 USD | |
| AMIYA Corporation 4258.T | $3,850 25.99 USD |
+12.57
|
$15.74B 106.26M USD | $29.8K 201.16 USD | $3,630 24.5 USD | $3,900 26.33 USD | $15.74B 106.26M USD | 42.80 | $89.95 0.61 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.4 4.81 USD |
-9.84
|
$96.93M 105.95M USD | $17 18.58 USD | $4.4 4.81 USD | $4.4 4.81 USD | $96.93M 105.95M USD | 13.33 | $0.33 0.36 USD | |
| OPEN Group, Inc. 6572.T | $259 1.75 USD |
+10.68
|
$15.58B 105.17M USD | $82.1K 554.2 USD | $249 1.68 USD | $261 1.76 USD | $15.58B 105.17M USD | 140.00 | $1.85 0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | $131 4.16 USD |
-7.09
|
$3.31B 105.13M USD | $90.77K 2.88K USD | $128 4.07 USD | $137 4.35 USD | $3.31B 105.13M USD | 22.58 | $5.8 0.18 USD | |
| SIM Technology SIMTF | $0.05 — |
0
|
$105.02M — | $1.4K — | $0.08 — | $0.08 — | $105.02M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||