Page de résultat 54 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
0
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.70 0.88 USD |
0
|
NT$2.68B 85.13M USD | NT$80.11K 2.55K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$2.68B 85.13M USD | 0 | -NT$0.27 -0.008 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,280 10.78 USD |
-2.79
|
₩113B 85.07M USD | ₩104K 78.24 USD | ₩14,000 10.57 USD | ₩15,600 11.78 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,668 16.45 USD |
+0.76
|
¥14B 84.87M USD | ¥8K 47.48 USD | ¥2,641 16.28 USD | ¥2,668 16.45 USD | ¥14B 84.87M USD | 8.92 | ¥299 1.84 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,135 7 USD |
-0.44
|
¥14B 84.85M USD | ¥16K 96.81 USD | ¥1,124 6.93 USD | ¥1,140 7.03 USD | ¥14B 84.85M USD | 0 | -¥1 -0.003 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.21 10.63 USD |
-1.07
|
€73.50M 84.84M USD | €35.00 40.4 USD | €9.14 10.55 USD | €9.21 10.63 USD | €73.50M 84.84M USD | 13.54 | €0.68 0.78 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.85 0.82 USD |
+0.58
|
NT$2.66B 84.64M USD | NT$47.15K 1.5K USD | NT$25.60 0.81 USD | NT$25.95 0.82 USD | NT$2.66B 84.64M USD | 11.69 | NT$2.21 0.07 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,790 2.11 USD |
-2.62
|
₩112B 84.52M USD | ₩346K 261.2 USD | ₩2,745 2.07 USD | ₩2,910 2.2 USD | ₩112B 84.52M USD | 0 | ₩0 0 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.95 4.56 USD |
-3.19
|
€73.10M 84.38M USD | €500.00 577.17 USD | €3.95 4.56 USD | €3.95 4.56 USD | €73.10M 84.38M USD | 0 | -€0.33 -0.3 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,710 10.54 USD |
-0.81
|
¥14B 84.05M USD | ¥24K 147.99 USD | ¥1,702 10.49 USD | ¥1,736 10.7 USD | ¥14B 84.05M USD | 6.54 | ¥261 1.61 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,500 4.15 USD |
-0.9
|
₩111B 83.75M USD | ₩82K 61.65 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩111B 83.75M USD | 0 | ₩0 0 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$2.63B 83.73M USD | NT$55.79K 1.77K USD | NT$49.80 1.58 USD | NT$50.40 1.6 USD | NT$2.63B 83.73M USD | 9.38 | NT$5.33 0.17 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
Corero Network Security plc
NYA1.F
DE
|
€0.12 0.14 USD |
+0.83
|
€72.05M 83.17M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €72.05M 83.17M USD | 12.20 | €0.01 0.01 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,000 6.17 USD |
-1.67
|
¥13B 83.1M USD | ¥105K 646.83 USD | ¥996 6.14 USD | ¥1,019 6.28 USD | ¥13B 83.1M USD | 4.42 | ¥226 1.39 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.45 1.68 USD |
-1.89
|
€71.63M 82.68M USD | €500.00 577.17 USD | €1.45 1.68 USD | €1.45 1.68 USD | €71.63M 82.68M USD | 0 | -€4.60 -5.3 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.00 1.37 USD |
+0.58
|
NT$2.60B 82.65M USD | NT$28.42K 903.05 USD | NT$42.80 1.36 USD | NT$43.05 1.37 USD | NT$2.60B 82.65M USD | 13.10 | NT$3.28 0.1 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.24 0.74 USD |
+0.94
|
₹6.82B 82.54M USD | ₹18.91K 228.72 USD | ₹60.05 0.73 USD | ₹62.00 0.75 USD | ₹6.82B 82.54M USD | 11.21 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.11 0.74 USD |
+1.65
|
₹6.81B 82.36M USD | ₹70.94K 858.2 USD | ₹60.16 0.73 USD | ₹63.36 0.77 USD | ₹6.81B 82.36M USD | 11.19 | ₹5.46 0.07 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Serko Limited
SKO.AX
AU
|
A$0.89 0.62 USD |
+5.36
|
A$117.44M 82.04M USD | A$2.65K 1.85K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$117.44M 82.04M USD | 0 | -A$0.12 -0.08 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,482 1.12 USD |
-2.88
|
₩108B 81.82M USD | ₩214K 161.5 USD | ₩1,471 1.11 USD | ₩1,550 1.17 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,575 1.94 USD |
-0.58
|
₩108B 81.76M USD | ₩151K 113.92 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,900 30.21 USD |
-0.41
|
¥13B 81.66M USD | ¥500 3.08 USD | ¥4,895 30.18 USD | ¥4,965 30.61 USD | ¥13B 81.66M USD | 5.72 | ¥855 5.27 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,530 6.44 USD |
-1.73
|
₩108B 81.22M USD | ₩23K 17.24 USD | ₩8,420 6.36 USD | ₩9,140 6.9 USD | ₩108B 81.22M USD | 0 | ₩0 0 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 438.00 0.03 USD |
+0.46
|
IDR 1.27T 81.01M USD | IDR 21.50K 1.37 USD | IDR 428.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.27T 81.01M USD | 7.33 | IDR 59.70 0.003 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥479 2.95 USD |
+2.13
|
¥13B 80.87M USD | ¥7K 40.7 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥13B 80.87M USD | 18.56 | ¥26 0.16 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,970 8.28 USD |
-3.01
|
₩107B 80.62M USD | ₩42K 31.35 USD | ₩10,890 8.22 USD | ₩11,580 8.74 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
EKINOPS S.A.
E0J.F
DE
|
€2.57 2.97 USD |
+5.76
|
€69.40M 80.11M USD | €1.90K 2.19K USD | €2.57 2.97 USD | €2.57 2.97 USD | €69.40M 80.11M USD | 0 | -€0.40 -0.4 USD | ||
BlueOne
BCRD
US
|
$5.52 — |
0
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,470 2.62 USD |
+0.14
|
₩106B 79.63M USD | ₩77K 58.28 USD | ₩3,385 2.56 USD | ₩3,550 2.68 USD | ₩106B 79.63M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$85.30 2.71 USD |
+0.24
|
NT$2.50B 79.31M USD | NT$31.25K 992.95 USD | NT$85.10 2.7 USD | NT$87.50 2.78 USD | NT$2.50B 79.31M USD | 6.91 | NT$12.33 0.39 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩2,135 1.61 USD |
+11.6
|
₩105B 79.21M USD | ₩566K 427.18 USD | ₩1,867 1.41 USD | ₩2,135 1.61 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,142 7.04 USD |
-0.7
|
¥13B 79.18M USD | ¥43K 265.76 USD | ¥1,130 6.97 USD | ¥1,167 7.2 USD | ¥13B 79.18M USD | 8.09 | ¥141 0.87 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.37 0.15 USD |
+0.65
|
₹6.53B 78.99M USD | ₹269.48K 3.26K USD | ₹12.20 0.15 USD | ₹12.96 0.16 USD | ₹6.53B 78.99M USD | 7.63 | ₹1.62 0.02 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€22.90 26.43 USD |
+0.44
|
€68.33M 78.88M USD | €284.00 327.83 USD | €22.90 26.43 USD | €23.00 26.55 USD | €68.33M 78.88M USD | 1.80 | €12.72 14.68 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,115 3.11 USD |
-4.97
|
₩104B 78.2M USD | ₩77K 58.27 USD | ₩3,810 2.88 USD | ₩4,330 3.27 USD | ₩104B 78.2M USD | 0 | ₩0 0 USD | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,240 5.47 USD |
-1.63
|
₩103B 77.78M USD | ₩63K 47.67 USD | ₩7,140 5.39 USD | ₩7,450 5.62 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
+4.51
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.26 -0.3 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$31.15 0.99 USD |
-2.96
|
NT$2.43B 77.34M USD | NT$100.68K 3.2K USD | NT$31.15 0.99 USD | NT$32.60 1.04 USD | NT$2.43B 77.34M USD | 0 | -NT$0.80 -0.02 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$604.67M 77.31M USD | HK$59.57K 7.62K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,185 7.31 USD |
-0.17
|
¥13B 77.25M USD | ¥55K 339.75 USD | ¥1,180 7.28 USD | ¥1,221 7.53 USD | ¥13B 77.25M USD | 359.09 | ¥3 0.02 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,000 7.55 USD |
-1.09
|
₩102B 77.09M USD | ₩260K 196.41 USD | ₩9,850 7.44 USD | ₩10,560 7.97 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
65R.F
DE
|
€1.52 1.75 USD |
-7.33
|
€66.77M 77.08M USD | €160.00 184.69 USD | €1.52 1.75 USD | €1.52 1.75 USD | €66.77M 77.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,140 6.9 USD |
-0.11
|
₩101B 76.58M USD | ₩8K 5.94 USD | ₩9,090 6.86 USD | ₩9,270 7 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.71B 76.39M USD | THB 200.00K 5.63K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,930 2.21 USD |
+1.74
|
₩101B 76.32M USD | ₩155K 117.24 USD | ₩2,835 2.14 USD | ₩2,960 2.23 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.33 0.39 USD |
+0.6
|
€66.10M 76.3M USD | €110.51K 127.56K USD | €0.33 0.39 USD | €0.33 0.39 USD | €66.10M 76.3M USD | 8.34 | €0.04 0.05 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,178 7.26 USD |
+0.08
|
¥12B 75.71M USD | ¥8K 47.48 USD | ¥1,167 7.2 USD | ¥1,191 7.34 USD | ¥12B 75.71M USD | 11.91 | ¥99 0.61 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.80 1.17 USD |
-0.14
|
NT$2.37B 75.23M USD | NT$89.79K 2.85K USD | NT$36.40 1.16 USD | NT$37.05 1.18 USD | NT$2.37B 75.23M USD | 9.41 | NT$3.91 0.12 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩10,400 7.85 USD |
-0.48
|
₩100B 75.14M USD | ₩19K 14.68 USD | ₩10,100 7.62 USD | ₩10,910 8.24 USD | ₩100B 75.14M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥344 2.12 USD |
+0.58
|
¥12B 75M USD | ¥213K 1.31K USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥12B 75M USD | 0 | -¥75 -0.4 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,525 3.42 USD |
+0.56
|
₩99B 74.66M USD | ₩426 0.32 USD | ₩4,515 3.41 USD | ₩4,670 3.53 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹108.85 1.32 USD |
+0.94
|
₹6.17B 74.6M USD | ₹239.14K 2.89K USD | ₹107.00 1.29 USD | ₹112.16 1.36 USD | ₹6.17B 74.6M USD | 14.53 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹108.85 1.32 USD |
+1.07
|
₹6.17B 74.6M USD | ₹10.82K 130.92 USD | ₹107.70 1.3 USD | ₹112.00 1.36 USD | ₹6.17B 74.6M USD | 14.53 | ₹7.49 0.09 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.64B 74.23M USD | THB 103.20K 2.9K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 209.90K 5.91K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.20 1.68 USD |
-2.27
|
SEK 756.56M 73.85M USD | SEK 7.43K 725.16 USD | SEK 17.10 1.67 USD | SEK 17.62 1.72 USD | SEK 756.56M 73.85M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩14,680 11.08 USD |
+4.93
|
₩98B 73.82M USD | ₩121K 91.18 USD | ₩13,865 10.47 USD | ₩14,800 11.17 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.36 3.88 USD |
-1.18
|
€63.95M 73.82M USD | €919.00 1.06K USD | €3.36 3.88 USD | €3.36 3.88 USD | €63.95M 73.82M USD | 14.00 | €0.24 0.28 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,490 5.65 USD |
-0.4
|
₩98B 73.74M USD | ₩78K 58.6 USD | ₩7,420 5.6 USD | ₩7,740 5.84 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$576.57M 73.72M USD | HK$39.00K 4.99K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$576.57M 73.72M USD | 12.05 | HK$0.10 0.01 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,752 10.8 USD |
-0.23
|
¥12B 73.67M USD | ¥1K 6.78 USD | ¥1,751 10.8 USD | ¥1,755 10.82 USD | ¥12B 73.67M USD | 39.25 | ¥45 0.28 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.70 1.45 USD |
+0.11
|
NT$2.31B 73.49M USD | NT$60.88K 1.93K USD | NT$45.10 1.43 USD | NT$46.10 1.46 USD | NT$2.31B 73.49M USD | 101.55 | NT$0.45 0.01 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
Solitron Devices
SODI
US
|
$33.97 — |
-0.03
|
$72.96M — | $1.44K — | $33.75 — | $33.99 — | $72.96M — | 33.96 | $1.00 — | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,660 16.4 USD |
-13.36
|
¥12B 72.49M USD | ¥913K 5.63K USD | ¥2,532 15.61 USD | ¥2,980 18.38 USD | ¥12B 72.49M USD | 31.61 | ¥84 0.52 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.25 6.06 USD |
-4.55
|
€62.75M 72.44M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €62.75M 72.44M USD | 23.86 | €0.22 0.25 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥330 2.03 USD |
+0.61
|
¥12B 72.33M USD | ¥96K 595.03 USD | ¥321 1.98 USD | ¥337 2.08 USD | ¥12B 72.33M USD | 185.39 | ¥2 0.01 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥618 3.81 USD |
+0.16
|
¥12B 72.29M USD | ¥33K 202.25 USD | ¥616 3.8 USD | ¥620 3.82 USD | ¥12B 72.29M USD | 10.86 | ¥57 0.35 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+1.08
|
€62.61M 72.28M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.61M 72.28M USD | 9.34 | €0.01 0.01 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 69.80 6.81 USD |
+1.16
|
SEK 739.88M 72.22M USD | SEK 13.05K 1.27K USD | SEK 68.60 6.7 USD | SEK 70.80 6.91 USD | SEK 739.88M 72.22M USD | 20.00 | SEK 3.49 0.34 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹296.45 3.59 USD |
+1.25
|
₹5.90B 71.38M USD | ₹16.30K 197.25 USD | ₹287.25 3.48 USD | ₹303.00 3.67 USD | ₹5.90B 71.38M USD | 67.99 | ₹4.36 0.05 USD | ||
Bango PLC
B1O.F
DE
|
€0.80 0.92 USD |
+0.63
|
€61.64M 71.16M USD | €2.27K 2.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.64M 71.16M USD | 0 | -€0.05 -0.05 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.85 0.98 USD |
+2.41
|
€61.64M 71.15M USD | €340.00 392.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €61.64M 71.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.18 USD |
-2.53
|
€61.60M 71.11M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €61.60M 71.11M USD | 15.40 | €0.01 0.01 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,100 43.78 USD |
0
|
¥12B 71.08M USD | ¥200 1.23 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥12B 71.08M USD | 8.94 | ¥793 4.89 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,537 9.48 USD |
-0.58
|
¥11B 70.88M USD | ¥24K 146.14 USD | ¥1,533 9.45 USD | ¥1,563 9.64 USD | ¥11B 70.88M USD | 20.75 | ¥74 0.46 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.24 0.89 USD |
-1.49
|
NOK 738.39M 70.83M USD | NOK 3.52K 337.57 USD | NOK 9.22 0.88 USD | NOK 9.56 0.92 USD | NOK 738.39M 70.83M USD | 0 | -NOK 10.34 -0.9 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩7,040 5.31 USD |
-3.96
|
₩94B 70.64M USD | ₩99K 74.77 USD | ₩6,960 5.25 USD | ₩7,500 5.66 USD | ₩94B 70.64M USD | 0 | ₩0 0 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.54 4.09 USD |
-1.12
|
€61.02M 70.44M USD | €0.00 0 USD | €3.54 4.09 USD | €3.60 4.16 USD | €61.02M 70.44M USD | 0 | €0.00 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,230 3.19 USD |
-0.12
|
₩93B 70.43M USD | ₩36K 27.04 USD | ₩4,190 3.16 USD | ₩4,300 3.25 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.41 USD |
+1.14
|
€60.99M 70.4M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €60.99M 70.4M USD | 0 | -€0.01 -0.01 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.40 2.87 USD |
-0.34
|
SEK 720.62M 70.34M USD | SEK 3.17K 309.43 USD | SEK 29.30 2.86 USD | SEK 30.50 2.98 USD | SEK 720.62M 70.34M USD | 16.24 | SEK 1.81 0.18 USD | ||
|
IEH
IEHC
US
|
$28.46 — |
-4.4
|
$70.30M — | $1.21K — | $28.00 — | $29.80 — | $70.30M — | 0 | -$0.01 — | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$49.75 1.58 USD |
+0.3
|
NT$2.21B 70.26M USD | NT$43.90K 1.39K USD | NT$49.40 1.57 USD | NT$49.90 1.59 USD | NT$2.21B 70.26M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,240 0.94 USD |
+1.72
|
₩93B 69.91M USD | ₩261K 196.71 USD | ₩1,215 0.92 USD | ₩1,264 0.95 USD | ₩93B 69.91M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,885 2.18 USD |
-0.52
|
₩93B 69.83M USD | ₩213K 160.59 USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.05 6.98 USD |
-0.82
|
€60.49M 69.83M USD | €90.00 103.89 USD | €6.05 6.98 USD | €6.05 6.98 USD | €60.49M 69.83M USD | 0 | -€0.11 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
