Page de résultat 54 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
0
|
$187.45M 204.9M USD | $7.6K 8.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $187.45M 204.9M USD | 6.29 | $0.02 0.02 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| Ohara Inc. 9IE.F | $7.5 8.2 USD |
-3.23
|
$186.68M 204.07M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $186.68M 204.07M USD | 28.84 | $0.26 0.28 USD | |
| Digital Turbine, Inc. 4MD.F | $1.83 2 USD |
-13.28
|
$186.6M 203.98M USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $186.6M 203.98M USD | 0 | -$3.83 -4.1 USD | |
| KC Co., Ltd. 029460.KS | $22,200 16.76 USD |
-1.99
|
$270.16B 203.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.16B 203.92M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,040 9.84 USD |
-1.81
|
$269.93B 203.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.93B 203.75M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $663 4.48 USD |
-2.5
|
$30.13B 203.4M USD | $69.3K 467.79 USD | $662 4.47 USD | $682 4.6 USD | $30.13B 203.4M USD | 28.65 | $23.14 0.16 USD | |
| Tucows Inc. TUQ1.F | $16.3 17.82 USD |
-9.44
|
$186.07M 203.4M USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $186.07M 203.4M USD | 0 | -$8.75 -9.5 USD | |
| UNITED, Inc. 2497.T | $768 5.18 USD |
-1.41
|
$30.1B 203.15M USD | $80.3K 542.05 USD | $768 5.18 USD | $780 5.27 USD | $30.1B 203.15M USD | 12.72 | $60.36 0.41 USD | |
| Nelco Limited NELCO.BO | $735.55 8.9 USD |
-2.75
|
$16.78B 203.06M USD | $11.41K 138.08 USD | $730 8.83 USD | $757.95 9.17 USD | $16.78B 203.06M USD | 70.99 | $10.36 0.13 USD | |
| Nelco Limited NELCO.NS | $734.1 8.88 USD |
-2.77
|
$16.78B 203.01M USD | $88.5K 1.07K USD | $730 8.83 USD | $757.7 9.17 USD | $16.78B 203.01M USD | 70.99 | $10.34 0.13 USD | |
| DB Inc. 012030.KS | $1,406 1.06 USD |
-1.88
|
$268.59B 202.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.59B 202.74M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,096 14.15 USD |
-2.19
|
$30.02B 202.67M USD | $334.6K 2.26K USD | $2,096 14.15 USD | $2,148 14.5 USD | $30.02B 202.67M USD | 14.68 | $142.74 0.96 USD | |
| BASE BAINF | $1.75 — |
-8.38
|
$202.37M — | $300 — | $1.75 — | $1.75 — | $202.37M — | 0 | $0 — | |
| GL Sciences Inc. 7705.T | $2,919 19.7 USD |
-1.05
|
$29.95B 202.16M USD | $13.9K 93.83 USD | $2,919 19.7 USD | $2,964 20.01 USD | $29.95B 202.16M USD | 8.72 | $334.52 2.26 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
0
|
$184.67M 201.86M USD | $430 470.05 USD | $18.3 20 USD | $18.35 20.06 USD | $184.67M 201.86M USD | 36.70 | $0.5 0.55 USD | |
| Cosmo Electronics Corporation 2466.TW | $37 1.18 USD |
-1.07
|
$6.34B 201.58M USD | $21.02K 667.79 USD | $36.9 1.17 USD | $37.45 1.19 USD | $6.34B 201.58M USD | 0 | -$0.05 -0.001 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $1.61 1.76 USD |
0
|
$182.07M 199.03M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.61 1.76 USD | $182.07M 199.03M USD | 23.00 | $0.07 0.08 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,820 12.29 USD |
-0.82
|
$29.48B 199.02M USD | $2K 13.5 USD | $1,820 12.29 USD | $1,844 12.45 USD | $29.48B 199.02M USD | 48.78 | $37.31 0.25 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,632 17.77 USD |
-2.99
|
$29.48B 198.97M USD | $21.8K 147.16 USD | $2,605 17.58 USD | $2,760 18.63 USD | $29.48B 198.97M USD | 0 | -$439.8 -2.9 USD | |
| QuickLogic Corporation QKL1.F | $12.3 13.45 USD |
+3.36
|
$181.88M 198.82M USD | $200 218.63 USD | $12.1 13.23 USD | $12.3 13.45 USD | $181.88M 198.82M USD | 175.71 | $0.07 0.08 USD | |
| Needs Well Inc. 3992.T | $764 5.16 USD |
-2.55
|
$29.42B 198.58M USD | $90.1K 608.2 USD | $763 5.15 USD | $788 5.32 USD | $29.42B 198.58M USD | 30.90 | $24.72 0.17 USD | |
| Iteris, Inc. FQH.F | $4.17 4.55 USD |
+0.24
|
$181.52M 198.43M USD | $100 109.31 USD | $4.17 4.55 USD | $4.17 4.55 USD | $181.52M 198.43M USD | 69.41 | $0.06 0.07 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,781 18.77 USD |
-1.87
|
$29.39B 198.4M USD | $8.3K 56.03 USD | $2,781 18.77 USD | $2,832 19.12 USD | $29.39B 198.4M USD | 10.91 | $254.74 1.72 USD | |
| Microlise Group plc 2DI.F | $1.56 1.71 USD |
-4.88
|
$180.88M 197.72M USD | $925 1.01K USD | $1.56 1.71 USD | $1.56 1.71 USD | $180.88M 197.72M USD | 78.00 | $0.02 0.02 USD | |
| B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
0
|
$180.57M 197.39M USD | $130 142.11 USD | $16.35 17.87 USD | $16.35 17.87 USD | $180.57M 197.39M USD | 12.77 | $1.28 1.4 USD | |
| V Technology Co., Ltd. 7717.T | $3,020 20.39 USD |
-2.58
|
$29.07B 196.2M USD | $103.8K 700.68 USD | $3,010 20.32 USD | $3,130 21.13 USD | $29.07B 196.2M USD | 37.45 | $80.63 0.54 USD | |
| Desktop Metal, Inc. 844.F | $0.54 0.59 USD |
+2.75
|
$178.72M 195.36M USD | $2.88K 3.15K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $178.72M 195.36M USD | 0 | -$0.92 -1.005 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.5 18.04 USD |
-1.2
|
$178.41M 195.03M USD | $1.42K 1.55K USD | $16.5 18.04 USD | $16.7 18.26 USD | $178.41M 195.03M USD | 12.89 | $1.28 1.4 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $102 3.24 USD |
-1.45
|
$6.11B 194.26M USD | $24.51K 778.81 USD | $102 3.24 USD | $103 3.27 USD | $6.11B 194.26M USD | 32.79 | $3.11 0.1 USD | |
| KEIWA Incorporated 4251.T | $1,479 9.98 USD |
+2.78
|
$28.52B 192.53M USD | $586.9K 3.96K USD | $1,438 9.71 USD | $1,518 10.25 USD | $28.52B 192.53M USD | 10.31 | $143.32 0.97 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4199 0.45 USD |
-2.8
|
$175.74M 192.11M USD | $1.8K 1.97K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $175.74M 192.11M USD | 10.40 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.5 4.92 USD |
-1.32
|
$175.59M 191.94M USD | $3 3.28 USD | $4.5 4.92 USD | $4.58 5.01 USD | $175.59M 191.94M USD | 0 | -$0.74 -0.8 USD | |
| 63 moons technologies limited 63MOONS.NS | $341.4 4.13 USD |
-5
|
$15.83B 191.51M USD | $489.7K 5.92K USD | $341.4 4.13 USD | $358 4.33 USD | $15.83B 191.51M USD | 7.06 | $48.3 0.58 USD | |
| 63 moons technologies limited 63MOONS.BO | $341.35 4.13 USD |
-5
|
$15.83B 191.48M USD | $60.55K 732.51 USD | $341.35 4.13 USD | $358.25 4.33 USD | $15.83B 191.48M USD | 7.06 | $48.29 0.58 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,370 56.5 USD |
+3.33
|
$28.31B 191.11M USD | $4.4K 29.7 USD | $8,370 56.5 USD | $8,960 60.48 USD | $28.31B 191.11M USD | 12.10 | $691.36 4.67 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
-1.12
|
$174.74M 191.01M USD | $3.63K 3.96K USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.74M 191.01M USD | 26.40 | $0.05 0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,236.7 14.96 USD |
+2.79
|
$15.72B 190.21M USD | $5.59K 67.62 USD | $1,200.05 14.52 USD | $1,259.95 15.24 USD | $15.72B 190.21M USD | 30.14 | $41.03 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,235.85 14.95 USD |
+2.73
|
$15.71B 190.1M USD | $25K 302.47 USD | $1,204.35 14.57 USD | $1,260 15.24 USD | $15.71B 190.1M USD | 30.12 | $41.02 0.5 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.38 0.12 USD |
0
|
$6.73B 189.35M USD | $408.5K 11.49K USD | $4.34 0.12 USD | $4.4 0.12 USD | $6.73B 189.35M USD | 8.60 | $0.51 0.01 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.4 6.3 USD |
-2.78
|
$252M 188.86M USD | $2.4K 1.8K USD | $8.4 6.3 USD | $8.4 6.3 USD | $252M 188.86M USD | 25.45 | $0.33 0.25 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,130 7.63 USD |
-2.5
|
$27.97B 188.8M USD | $18.3K 123.53 USD | $1,130 7.63 USD | $1,164 7.86 USD | $27.97B 188.8M USD | 8.95 | $126.22 0.85 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $172.23M 188.27M USD | 0 | -$0.22 -0.2 USD | |
| mdf commerce MECVF | $4.25 — |
+2.41
|
$186.95M — | $200 — | $4.25 — | $4.25 — | $186.95M — | 0 | -$0.24 — | |
| Oxford Metrics plc RNI.F | $1.24 1.36 USD |
0
|
$170M 185.83M USD | $5 5.47 USD | $1.24 1.36 USD | $1.26 1.38 USD | $170M 185.83M USD | 24.80 | $0.05 0.05 USD | |
| Amper, S.A. APR.F | $0.08999 0.1 USD |
0
|
$169.12M 184.87M USD | $3.48K 3.8K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $169.12M 184.87M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,212 14.93 USD |
+0.45
|
$27.32B 184.45M USD | $200 1.35 USD | $2,212 14.93 USD | $2,212 14.93 USD | $27.32B 184.45M USD | 9.45 | $234.03 1.58 USD | |
| Intelligent Wave Inc. 4847.T | $1,043 7.04 USD |
-1.14
|
$27.31B 184.33M USD | $41.8K 282.16 USD | $1,043 7.04 USD | $1,058 7.14 USD | $27.31B 184.33M USD | 19.37 | $53.82 0.36 USD | |
| Smartoptics Group AS 3YL.F | $1.6 1.74 USD |
-2.15
|
$168.45M 184.14M USD | $408 446 USD | $1.53 1.67 USD | $1.65 1.8 USD | $168.45M 184.14M USD | 26.58 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $20.8 22.74 USD |
-2.35
|
$167.64M 183.25M USD | $93 101.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $167.64M 183.25M USD | 9.62 | $2.16 2.36 USD | |
| Net Insight AB (publ) NSGB.F | $0.46 0.51 USD |
+1.2
|
$165.93M 181.38M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $165.93M 181.38M USD | 23.14 | $0.02 0.02 USD | |
| AXT, Inc. AHV.F | $3.44 3.76 USD |
+8.87
|
$165.56M 180.98M USD | $1.9K 2.08K USD | $3.44 3.76 USD | $3.44 3.76 USD | $165.56M 180.98M USD | 0 | -$0.36 -0.3 USD | |
| Gooch & Housego PLC GPL.F | $6.2 6.78 USD |
-3.88
|
$165.54M 180.96M USD | $110 120.24 USD | $6.2 6.78 USD | $6.2 6.78 USD | $165.54M 180.96M USD | 32.63 | $0.19 0.21 USD | |
| Visiativ SA 16V.F | $35.7 39.02 USD |
-0.28
|
$165.37M 180.77M USD | $500 546.57 USD | $35.7 39.02 USD | $35.7 39.02 USD | $165.37M 180.77M USD | 16.45 | $2.17 2.37 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $3.06 3.34 USD |
-0.65
|
$164.61M 179.94M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $164.61M 179.94M USD | 21.85 | $0.14 0.15 USD | |
| Aval Data Corporation 6918.T | $4,310 29.09 USD |
-4.33
|
$26.54B 179.17M USD | $51.9K 350.34 USD | $4,310 29.09 USD | $4,500 30.38 USD | $26.54B 179.17M USD | 4.90 | $878.38 5.93 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,495 16.84 USD |
-2.12
|
$26.51B 178.93M USD | $23K 155.26 USD | $2,495 16.84 USD | $2,561 17.29 USD | $26.51B 178.93M USD | 13.14 | $189.87 1.28 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Sangoma Technologies Corporation 54GA.F | $4.72 5.16 USD |
+0.85
|
$163.04M 178.23M USD | $390 426.32 USD | $4.72 5.16 USD | $4.72 5.16 USD | $163.04M 178.23M USD | 0 | -$0.85 -0.9 USD | |
| Core Corporation 2359.T | $1,839 12.41 USD |
-1.08
|
$26.37B 177.98M USD | $16.5K 111.38 USD | $1,834 12.38 USD | $1,865 12.59 USD | $26.37B 177.98M USD | 12.33 | $149.14 1.01 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199 6.32 USD |
+0.25
|
$5.6B 177.83M USD | $38.13K 1.21K USD | $198.5 6.31 USD | $200.5 6.37 USD | $5.6B 177.83M USD | 15.31 | $12.99 0.41 USD | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$177.51M — | $4K — | $1.42 — | $1.42 — | $177.51M — | 0 | -$0.03 — | |
| Bang & Olufsen a/s BUOB.F | $1.34 1.46 USD |
-0.74
|
$162.22M 177.33M USD | $392 428.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $162.22M 177.33M USD | 0 | -$0.03 -0.03 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $408.75 4.95 USD |
+1.89
|
$14.51B 175.58M USD | $36.86K 445.97 USD | $392.35 4.75 USD | $418.3 5.06 USD | $14.51B 175.58M USD | 15.67 | $26.07 0.32 USD | |
| CELSYS, Inc. 3663.T | $814 5.49 USD |
+0.25
|
$25.99B 175.42M USD | $102.2K 689.88 USD | $803 5.42 USD | $814 5.49 USD | $25.99B 175.42M USD | 33.78 | $24.09 0.16 USD | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.84 3.11 USD |
+2.01
|
$158.63M 173.4M USD | $800 874.51 USD | $2.83 3.1 USD | $2.84 3.11 USD | $158.63M 173.4M USD | 0 | -$3.52 -3.8 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.6899 0.75 USD |
+2.39
|
$158.31M 173.05M USD | $1.5K 1.64K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $158.31M 173.05M USD | 34.29 | $0.02 0.02 USD | |
| Kaltura, Inc. 73Q.F | $1.06 1.16 USD |
0
|
$158.26M 173M USD | $12 13.12 USD | $1.05 1.15 USD | $1.06 1.16 USD | $158.26M 173M USD | 0 | -$0.3 -0.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,100 14.18 USD |
-0.62
|
$25.63B 172.99M USD | $9.4K 63.45 USD | $2,100 14.18 USD | $2,120 14.31 USD | $25.63B 172.99M USD | 9.34 | $224.7 1.52 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $2.12M 59.77K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
| JIG-SAW INC. 3914.T | $3,850 25.99 USD |
-2.65
|
$25.58B 172.67M USD | $20K 135.01 USD | $3,850 25.99 USD | $3,990 26.93 USD | $25.58B 172.67M USD | 52.08 | $73.92 0.5 USD | |
| Gresham Technologies plc GCU.F | $1.81 1.98 USD |
-0.55
|
$157.81M 172.51M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $157.81M 172.51M USD | 45.25 | $0.04 0.04 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,330 15.73 USD |
-1.27
|
$25.46B 171.84M USD | $5.2K 35.1 USD | $2,311 15.6 USD | $2,368 15.98 USD | $25.46B 171.84M USD | 12.04 | $193.39 1.31 USD | |
| System Research Co.,Ltd. 3771.T | $1,520 10.26 USD |
-2.12
|
$25.41B 171.51M USD | $18.2K 122.86 USD | $1,520 10.26 USD | $1,554 10.49 USD | $25.41B 171.51M USD | 12.03 | $126.31 0.85 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| EACO EACO | $35.25 — |
+3.68
|
$171.37M — | $813 — | $35.01 — | $35.25 — | $171.37M — | 9.22 | $3.82 — | |
| Prevas AB PREV-B.ST | $137.6 13.43 USD |
-1.01
|
$1.75B 171.08M USD | $35.76K 3.49K USD | $135.2 13.2 USD | $140 13.67 USD | $1.75B 171.08M USD | 16.01 | $8.59 0.84 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $436 2.94 USD |
-2.02
|
$25.19B 170.03M USD | $124.5K 840.41 USD | $432 2.92 USD | $445 3 USD | $25.19B 170.03M USD | 21.78 | $20.01 0.14 USD | |
| Multi-Chem Limited MQR1.F | $1.72 1.88 USD |
+2.99
|
$154.96M 169.4M USD | $3.35K 3.66K USD | $1.72 1.88 USD | $1.73 1.89 USD | $154.96M 169.4M USD | 8.19 | $0.21 0.23 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,080 7.29 USD |
-2.44
|
$24.9B 168.11M USD | $284K 1.92K USD | $1,078 7.28 USD | $1,108 7.48 USD | $24.9B 168.11M USD | 8.58 | $125.82 0.85 USD | |
| Cy4gate S.p.A. 68H.F | $6.43 7.03 USD |
+1.26
|
$153.59M 167.89M USD | $66 72.15 USD | $6.43 7.03 USD | $6.43 7.03 USD | $153.59M 167.89M USD | 0 | -$0.38 -0.4 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Sylogist SYZLF | $6.83 — |
+2.71
|
$167.4M — | $100 — | $6.83 — | $6.83 — | $167.4M — | 341.50 | $0.02 — | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-1.8
|
$152.87M 167.1M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $152.87M 167.1M USD | 0 | -$0.03 -0.03 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.47 11.45 USD |
+0.67
|
$152.2M 166.37M USD | $400 437.25 USD | $10.39 11.36 USD | $10.47 11.45 USD | $152.2M 166.37M USD | 38.77 | $0.27 0.3 USD | |
| Digital Information Technologies Corporation 3916.T | $1,645 11.1 USD |
-2.03
|
$24.59B 165.99M USD | $28.4K 191.71 USD | $1,644 11.1 USD | $1,673 11.29 USD | $24.59B 165.99M USD | 15.43 | $106.6 0.72 USD | |
| WM Technology, Inc. 833.F | $0.8599 0.93 USD |
+6.88
|
$151.43M 165.53M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $151.43M 165.53M USD | 0 | -$0.06 -0.06 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,341 9.05 USD |
-0.89
|
$24.47B 165.2M USD | $13.1K 88.43 USD | $1,341 9.05 USD | $1,366 9.22 USD | $24.47B 165.2M USD | 22.82 | $58.74 0.4 USD | |
| Nex Point Public Company Limited NEX-R.BK | $2.94 0.08 USD |
-1.34
|
$5.87B 165.08M USD | $73.07M 2.06M USD | $2.92 0.08 USD | $3.06 0.09 USD | $5.87B 165.08M USD | 0 | -$0.2 -0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $125 3.97 USD |
+0.81
|
$5.19B 164.78M USD | $47.37K 1.51K USD | $124 3.94 USD | $125 3.97 USD | $5.19B 164.78M USD | 12.65 | $9.88 0.31 USD | |
| Squirrel Media, S.A. 0MD.F | $1.59 1.73 USD |
-1.25
|
$149.94M 163.9M USD | $3.34K 3.65K USD | $1.59 1.73 USD | $1.69 1.85 USD | $149.94M 163.9M USD | 31.69 | $0.05 0.05 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,086 14.08 USD |
-0.71
|
$24.16B 163.09M USD | $16.8K 113.4 USD | $2,084 14.07 USD | $2,122 14.32 USD | $24.16B 163.09M USD | 1.72 | $1.21K 8.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||