Page de résultat 54 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.55 0.81 USD |
-1.16
|
NT$2.63B 83.65M USD | NT$43.32K 1.38K USD | NT$25.55 0.81 USD | NT$25.85 0.82 USD | NT$2.63B 83.65M USD | 11.56 | NT$2.21 0.07 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,117 6.89 USD |
-1.59
|
¥14B 83.5M USD | ¥10K 62.89 USD | ¥1,109 6.84 USD | ¥1,118 6.89 USD | ¥14B 83.5M USD | 0 | -¥1 -0.003 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
Corero Network Security plc
NYA1.F
DE
|
€0.12 0.14 USD |
+0.83
|
€72.05M 83.17M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €72.05M 83.17M USD | 12.20 | €0.01 0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.67 0.75 USD |
+0.92
|
₹6.87B 83.12M USD | ₹12.03K 145.51 USD | ₹60.16 0.73 USD | ₹61.69 0.75 USD | ₹6.87B 83.12M USD | 11.29 | ₹5.46 0.07 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥7,140 44.03 USD |
-7.15
|
¥13B 82.99M USD | ¥57K 350.24 USD | ¥7,050 43.47 USD | ¥7,600 46.86 USD | ¥13B 82.99M USD | 15.23 | ¥469 2.89 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,684 10.38 USD |
-1.52
|
¥13B 82.77M USD | ¥28K 172.04 USD | ¥1,673 10.32 USD | ¥1,700 10.48 USD | ¥13B 82.77M USD | 6.49 | ¥259 1.6 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,601 16.04 USD |
-2.51
|
¥13B 82.74M USD | ¥53K 324.96 USD | ¥2,583 15.93 USD | ¥2,650 16.34 USD | ¥13B 82.74M USD | 8.63 | ¥301 1.86 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.45 1.68 USD |
-1.89
|
€71.63M 82.68M USD | €500.00 577.17 USD | €1.45 1.68 USD | €1.45 1.68 USD | €71.63M 82.68M USD | 0 | -€4.60 -5.3 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.06 0.74 USD |
-0.29
|
₹6.80B 82.3M USD | ₹1.63K 19.66 USD | ₹59.05 0.71 USD | ₹61.75 0.75 USD | ₹6.80B 82.3M USD | 11.18 | ₹5.46 0.07 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,177 13.42 USD |
-6.37
|
¥13B 82.19M USD | ¥53K 326.81 USD | ¥2,149 13.25 USD | ¥2,270 14 USD | ¥13B 82.19M USD | 0 | -¥14 -0.08 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Serko Limited
SKO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$117.44M 82.04M USD | A$2.65K 1.85K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$117.44M 82.04M USD | 0 | -A$0.12 -0.08 USD | ||
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,200 8.45 USD |
-4.68
|
₩109B 82.02M USD | ₩28K 21.24 USD | ₩11,010 8.31 USD | ₩11,590 8.75 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$2.58B 81.88M USD | NT$42.90K 1.36K USD | NT$42.50 1.35 USD | NT$42.90 1.36 USD | NT$2.58B 81.88M USD | 12.83 | NT$3.32 0.11 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$48.50 1.54 USD |
-3
|
NT$2.56B 81.21M USD | NT$108.83K 3.46K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$2.56B 81.21M USD | 9.09 | NT$5.33 0.17 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥478 2.95 USD |
-0.21
|
¥13B 80.7M USD | ¥800 4.93 USD | ¥477 2.94 USD | ¥478 2.95 USD | ¥13B 80.7M USD | 18.14 | ¥26 0.16 USD | ||
Solitron Devices
SODI
US
|
$37.51 — |
+10.36
|
$80.56M — | $5.98K — | $35.50 — | $38.20 — | $80.56M — | 37.50 | $1.00 — | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
EKINOPS S.A.
E0J.F
DE
|
€2.57 2.97 USD |
+5.76
|
€69.40M 80.11M USD | €1.90K 2.19K USD | €2.57 2.97 USD | €2.57 2.97 USD | €69.40M 80.11M USD | 0 | -€0.40 -0.4 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,795 29.57 USD |
-2.14
|
¥13B 79.91M USD | ¥2K 10.48 USD | ¥4,795 29.57 USD | ¥4,900 30.21 USD | ¥13B 79.91M USD | 5.60 | ¥855 5.27 USD | ||
BlueOne
BCRD
US
|
$5.52 — |
0
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,360 10.08 USD |
-6.44
|
₩105B 79.59M USD | ₩292K 220.72 USD | ₩12,930 9.76 USD | ₩14,370 10.85 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
+0.88
|
€68.63M 79.23M USD | €683.00 788.41 USD | €22.90 26.43 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,480 1.12 USD |
-8.87
|
₩105B 78.9M USD | ₩1M 955.01 USD | ₩1,462 1.1 USD | ₩1,565 1.18 USD | ₩105B 78.9M USD | 0 | ₩0 0 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 426.00 0.03 USD |
-2.74
|
IDR 1.23T 78.79M USD | IDR 5.40K 0.35 USD | IDR 426.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.23T 78.79M USD | 7.13 | IDR 59.70 0.003 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥948 5.85 USD |
-5.2
|
¥13B 78.78M USD | ¥240K 1.48K USD | ¥939 5.79 USD | ¥986 6.08 USD | ¥13B 78.78M USD | 4.26 | ¥222 1.37 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩11,280 8.51 USD |
-17.48
|
₩104B 78.62M USD | ₩153K 115.77 USD | ₩11,140 8.41 USD | ₩13,000 9.81 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,133 6.99 USD |
-0.79
|
¥13B 78.56M USD | ¥20K 122.71 USD | ¥1,114 6.87 USD | ¥1,139 7.02 USD | ¥13B 78.56M USD | 8.09 | ¥140 0.86 USD | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Kec Corporation
092220.KS
KR
|
₩2,575 1.94 USD |
-7.72
|
₩103B 78.01M USD | ₩361K 272.57 USD | ₩2,530 1.91 USD | ₩2,700 2.04 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.21 0.15 USD |
-1.29
|
₹6.44B 77.97M USD | ₹59.08K 714.76 USD | ₹12.09 0.15 USD | ₹12.44 0.15 USD | ₹6.44B 77.97M USD | 7.35 | ₹1.66 0.02 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,120 3.86 USD |
-6.91
|
₩103B 77.96M USD | ₩66K 49.91 USD | ₩5,000 3.77 USD | ₩5,450 4.11 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
+4.51
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.27 -0.3 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$604.67M 77.31M USD | HK$59.57K 7.62K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
Advenica AB (publ)
65R.F
DE
|
€1.52 1.75 USD |
-7.33
|
€66.77M 77.08M USD | €160.00 184.69 USD | €1.52 1.75 USD | €1.52 1.75 USD | €66.77M 77.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,665 3.52 USD |
+3.09
|
₩102B 76.97M USD | ₩1K 0.89 USD | ₩4,550 3.43 USD | ₩4,665 3.52 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$82.60 2.62 USD |
-3.17
|
NT$2.42B 76.8M USD | NT$30.75K 977.22 USD | NT$82.60 2.62 USD | NT$86.60 2.75 USD | NT$2.42B 76.8M USD | 6.69 | NT$12.33 0.39 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,388 1.05 USD |
-6.34
|
₩102B 76.63M USD | ₩297K 224.49 USD | ₩1,375 1.04 USD | ₩1,466 1.11 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 9.30K 261.68 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.33 0.39 USD |
+0.6
|
€66.10M 76.3M USD | €110.51K 127.56K USD | €0.33 0.39 USD | €0.33 0.39 USD | €66.10M 76.3M USD | 8.34 | €0.04 0.05 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,400 1.81 USD |
-6.78
|
₩101B 76.21M USD | ₩218K 164.59 USD | ₩2,360 1.78 USD | ₩2,480 1.87 USD | ₩101B 76.21M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,320 7.79 USD |
-5.93
|
₩100B 75.85M USD | ₩37K 27.86 USD | ₩10,160 7.67 USD | ₩10,930 8.25 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,176 7.25 USD |
-0.17
|
¥12B 75.58M USD | ¥4K 26.51 USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥12B 75.58M USD | 11.88 | ¥99 0.61 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,020 6.81 USD |
-1.31
|
₩100B 75.58M USD | ₩9K 7.07 USD | ₩9,000 6.79 USD | ₩9,400 7.1 USD | ₩100B 75.58M USD | 0 | ₩0 0 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.15 0.96 USD |
-3.21
|
NT$2.36B 74.85M USD | NT$69.34K 2.2K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$2.36B 74.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥343 2.11 USD |
-0.29
|
¥12B 74.79M USD | ¥157K 966.85 USD | ¥338 2.08 USD | ¥345 2.13 USD | ¥12B 74.79M USD | 0 | -¥75 -0.4 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥339 2.09 USD |
+2.73
|
¥12B 74.3M USD | ¥345K 2.12K USD | ¥324 2 USD | ¥348 2.15 USD | ¥12B 74.3M USD | 190.44 | ¥2 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 2.64B 74.23M USD | THB 15.10K 424.87 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹108.13 1.31 USD |
-0.66
|
₹6.13B 74.11M USD | ₹26.61K 321.95 USD | ₹107.41 1.3 USD | ₹109.00 1.32 USD | ₹6.13B 74.11M USD | 14.43 | ₹7.49 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.20 1.15 USD |
-1.63
|
NT$2.33B 74.01M USD | NT$38.47K 1.22K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$2.33B 74.01M USD | 9.28 | NT$3.90 0.12 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.36 3.88 USD |
-1.18
|
€63.95M 73.82M USD | €919.00 1.06K USD | €3.36 3.88 USD | €3.36 3.88 USD | €63.95M 73.82M USD | 14.00 | €0.24 0.28 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩6,870 5.19 USD |
-5.11
|
₩98B 73.81M USD | ₩70K 52.49 USD | ₩6,770 5.11 USD | ₩7,150 5.4 USD | ₩98B 73.81M USD | 0 | ₩0 0 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$576.57M 73.72M USD | HK$39.00K 4.99K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$576.57M 73.72M USD | 12.05 | HK$0.10 0.01 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹107.50 1.3 USD |
-1.24
|
₹6.09B 73.68M USD | ₹848.00 10.26 USD | ₹107.45 1.3 USD | ₹108.80 1.32 USD | ₹6.09B 73.68M USD | 14.35 | ₹7.49 0.09 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,875 2.92 USD |
-5.83
|
₩98B 73.64M USD | ₩53K 40.29 USD | ₩3,760 2.84 USD | ₩4,190 3.16 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,750 10.79 USD |
-0.11
|
¥12B 73.59M USD | ¥1K 7.4 USD | ¥1,746 10.77 USD | ¥1,752 10.8 USD | ¥12B 73.59M USD | 39.21 | ¥45 0.28 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
0
|
€63.72M 73.56M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.72M 73.56M USD | 0 | €0.00 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.12 1.67 USD |
-2.73
|
SEK 753.04M 73.51M USD | SEK 12.01K 1.17K USD | SEK 17.10 1.67 USD | SEK 17.62 1.72 USD | SEK 753.04M 73.51M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,981 1.5 USD |
-7.21
|
₩97B 73.5M USD | ₩470K 354.77 USD | ₩1,887 1.42 USD | ₩2,080 1.57 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 2.61B 73.42M USD | THB 70.20K 1.98K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.85 -0.02 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,660 5.78 USD |
-10.2
|
₩97B 72.94M USD | ₩48K 36.01 USD | ₩7,560 5.71 USD | ₩8,360 6.31 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 70.40 6.87 USD |
+2.03
|
SEK 746.24M 72.84M USD | SEK 14.03K 1.37K USD | SEK 68.60 6.7 USD | SEK 70.80 6.91 USD | SEK 746.24M 72.84M USD | 20.17 | SEK 3.49 0.34 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,117 6.89 USD |
-5.74
|
¥12B 72.82M USD | ¥88K 543.85 USD | ¥1,104 6.81 USD | ¥1,162 7.17 USD | ¥12B 72.82M USD | 337.46 | ¥3 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.25 1.44 USD |
-0.98
|
NT$2.29B 72.77M USD | NT$58.19K 1.85K USD | NT$45.15 1.43 USD | NT$45.70 1.45 USD | NT$2.29B 72.77M USD | 100.55 | NT$0.45 0.01 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,160 2.39 USD |
-8.93
|
₩96B 72.52M USD | ₩130K 98.19 USD | ₩3,080 2.32 USD | ₩3,385 2.56 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.25 6.06 USD |
-4.55
|
€62.75M 72.44M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €62.75M 72.44M USD | 23.86 | €0.22 0.25 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+1.08
|
€62.61M 72.28M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.61M 72.28M USD | 9.34 | €0.01 0.01 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,340 5.54 USD |
-2.01
|
₩96B 72.27M USD | ₩61K 45.74 USD | ₩7,250 5.47 USD | ₩7,495 5.66 USD | ₩96B 72.27M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,350 7.06 USD |
-6.5
|
₩95B 72.08M USD | ₩220K 165.94 USD | ₩9,050 6.83 USD | ₩9,520 7.19 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹299.00 3.62 USD |
+0.86
|
₹5.95B 72M USD | ₹1.23K 14.84 USD | ₹290.10 3.51 USD | ₹299.00 3.62 USD | ₹5.95B 72M USD | 69.37 | ₹4.31 0.05 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥615 3.79 USD |
-0.49
|
¥12B 71.94M USD | ¥25K 156 USD | ¥613 3.78 USD | ¥617 3.8 USD | ¥12B 71.94M USD | 10.81 | ¥57 0.35 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Bango PLC
B1O.F
DE
|
€0.80 0.92 USD |
+0.63
|
€61.64M 71.16M USD | €2.27K 2.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.64M 71.16M USD | 0 | -€0.05 -0.05 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.85 0.98 USD |
+2.41
|
€61.64M 71.15M USD | €340.00 392.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €61.64M 71.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.18 USD |
-2.53
|
€61.60M 71.11M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €61.60M 71.11M USD | 15.40 | €0.01 0.01 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.60 2.89 USD |
+0.34
|
SEK 725.53M 70.82M USD | SEK 3.76K 366.73 USD | SEK 29.30 2.86 USD | SEK 30.50 2.98 USD | SEK 725.53M 70.82M USD | 16.35 | SEK 1.81 0.18 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.22 0.88 USD |
-1.71
|
NOK 736.79M 70.68M USD | NOK 6.37K 610.87 USD | NOK 9.22 0.88 USD | NOK 9.56 0.92 USD | NOK 736.79M 70.68M USD | 0 | -NOK 10.34 -0.9 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.41 USD |
+1.14
|
€60.99M 70.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.99M 70.4M USD | 0 | -€0.01 -0.01 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,695 2.03 USD |
-8.02
|
₩93B 70.2M USD | ₩227K 171.17 USD | ₩2,645 2 USD | ₩2,820 2.13 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,010 43.22 USD |
-1.27
|
¥11B 70.18M USD | ¥100 0.62 USD | ¥7,010 43.22 USD | ¥7,010 43.22 USD | ¥11B 70.18M USD | 8.83 | ¥793 4.89 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Net-Digital AG
VRL.DE
DE
|
€28.00 32.32 USD |
0
|
€60.04M 69.31M USD | €930.00 1.07K USD | €27.90 32.21 USD | €28.40 32.78 USD | €60.04M 69.31M USD | 13.52 | €2.07 2.39 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.80 0.19 USD |
+1.49
|
THB 2.46B 69.27M USD | THB 52.00K 1.46K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.23 | THB 1.09 0.03 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
-0.5
|
€59.87M 69.11M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €59.87M 69.11M USD | 0 | -€0.03 -0.03 USD | ||
Net-Digital AG
VRL.F
DE
|
€27.90 32.21 USD |
+0.36
|
€59.83M 69.06M USD | €1.16K 1.34K USD | €27.90 32.21 USD | €28.00 32.32 USD | €59.83M 69.06M USD | 13.34 | €2.09 2.41 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,540 7.2 USD |
-8.27
|
₩91B 68.93M USD | ₩19K 14.55 USD | ₩9,480 7.16 USD | ₩10,010 7.56 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,135 3.12 USD |
-2.25
|
₩91B 68.85M USD | ₩86K 64.72 USD | ₩4,080 3.08 USD | ₩4,225 3.19 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,124 6.93 USD |
-1.23
|
¥11B 68.76M USD | ¥12K 73.38 USD | ¥1,117 6.89 USD | ¥1,138 7.02 USD | ¥11B 68.76M USD | 11.36 | ¥99 0.61 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
+0.74
|
THB 2.44B 68.76M USD | THB 52.31K 1.47K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$537.60M 68.74M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$537.60M 68.74M USD | 5.79 | HK$0.90 0.12 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.44 3.97 USD |
-3.91
|
€59.30M 68.45M USD | €0.00 0 USD | €3.42 3.95 USD | €3.60 4.16 USD | €59.30M 68.45M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
