Page de résultat 54 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gigastone Corporation
5262.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$2.63B 83.73M USD | NT$118.05K 3.75K USD | NT$48.35 1.54 USD | NT$50.00 1.59 USD | NT$2.63B 83.73M USD | 9.38 | NT$5.33 0.17 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,510 21.64 USD |
-8.83
|
¥14B 83.7M USD | ¥86K 529.05 USD | ¥3,510 21.64 USD | ¥3,740 23.06 USD | ¥14B 83.7M USD | 29.84 | ¥118 0.73 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.55 0.81 USD |
-1.16
|
NT$2.63B 83.65M USD | NT$56.61K 1.8K USD | NT$25.55 0.81 USD | NT$25.85 0.82 USD | NT$2.63B 83.65M USD | 11.56 | NT$2.21 0.07 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,606 16.07 USD |
-2.32
|
¥13B 82.9M USD | ¥64K 397.72 USD | ¥2,583 15.93 USD | ¥2,650 16.34 USD | ¥13B 82.9M USD | 8.71 | ¥299 1.84 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 446.00 0.03 USD |
+1.83
|
IDR 1.29T 82.49M USD | IDR 11.50K 0.73 USD | IDR 426.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.29T 82.49M USD | 7.47 | IDR 59.70 0.003 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$2.60B 82.46M USD | NT$53.13K 1.69K USD | NT$42.50 1.35 USD | NT$42.90 1.36 USD | NT$2.60B 82.46M USD | 12.92 | NT$3.32 0.11 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,103 6.8 USD |
-2.82
|
¥13B 82.45M USD | ¥31K 189.3 USD | ¥1,104 6.81 USD | ¥1,121 6.91 USD | ¥13B 82.45M USD | 0 | -¥1 -0.003 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,674 10.32 USD |
-2.11
|
¥13B 82.28M USD | ¥40K 244.8 USD | ¥1,673 10.32 USD | ¥1,700 10.48 USD | ¥13B 82.28M USD | 6.40 | ¥261 1.61 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.45 1.67 USD |
-0.55
|
€71.23M 82.23M USD | €500.00 577.17 USD | €1.45 1.68 USD | €1.45 1.68 USD | €71.23M 82.23M USD | 0 | -€4.60 -5.3 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥7,070 43.59 USD |
-8.06
|
¥13B 82.18M USD | ¥84K 517.34 USD | ¥7,020 43.29 USD | ¥7,600 46.86 USD | ¥13B 82.18M USD | 15.08 | ¥469 2.89 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,210 8.46 USD |
-4.6
|
₩109B 82.09M USD | ₩35K 26.19 USD | ₩10,980 8.29 USD | ₩11,590 8.75 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.90 0.74 USD |
-0.56
|
₹6.78B 82.08M USD | ₹2.04K 24.63 USD | ₹59.05 0.71 USD | ₹61.75 0.75 USD | ₹6.78B 82.08M USD | 11.15 | ₹5.46 0.07 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$117.44M 82.04M USD | A$2.65K 1.85K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$117.44M 82.04M USD | 0 | -A$0.12 -0.08 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.74 0.73 USD |
-0.61
|
₹6.77B 81.87M USD | ₹18.72K 226.52 USD | ₹60.16 0.73 USD | ₹61.69 0.75 USD | ₹6.77B 81.87M USD | 11.12 | ₹5.46 0.07 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,158 13.31 USD |
-7.18
|
¥13B 81.47M USD | ¥78K 480.34 USD | ¥2,145 13.23 USD | ¥2,270 14 USD | ¥13B 81.47M USD | 0 | -¥14 -0.08 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥479 2.95 USD |
0
|
¥13B 80.87M USD | ¥7K 41.31 USD | ¥477 2.94 USD | ¥481 2.97 USD | ¥13B 80.87M USD | 18.56 | ¥26 0.16 USD | ||
Solitron Devices
SODI
US
|
$37.51 — |
+10.36
|
$80.56M — | $5.98K — | $35.50 — | $38.20 — | $80.56M — | 37.50 | $1.00 — | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
BlueOne
BCRD
US
|
$5.52 — |
0
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
+0.88
|
€68.63M 79.23M USD | €683.00 788.41 USD | €22.90 26.43 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.59
|
€68.47M 79.04M USD | €110.51K 127.56K USD | €0.33 0.39 USD | €0.33 0.39 USD | €68.47M 79.04M USD | 8.65 | €0.04 0.05 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩11,340 8.56 USD |
-17.04
|
₩105B 79.04M USD | ₩223K 168.48 USD | ₩11,030 8.33 USD | ₩13,000 9.81 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$84.90 2.7 USD |
-0.47
|
NT$2.48B 78.93M USD | NT$38.79K 1.23K USD | NT$82.60 2.62 USD | NT$86.60 2.75 USD | NT$2.48B 78.93M USD | 6.88 | NT$12.33 0.39 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,220 9.98 USD |
-7.42
|
₩104B 78.76M USD | ₩315K 237.8 USD | ₩12,880 9.72 USD | ₩14,370 10.85 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
+8.57
|
€68.13M 78.64M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €68.13M 78.64M USD | 25.90 | €0.22 0.25 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,595 1.96 USD |
-6.99
|
₩104B 78.62M USD | ₩422K 318.82 USD | ₩2,530 1.91 USD | ₩2,700 2.04 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,470 1.11 USD |
-9.48
|
₩104B 78.36M USD | ₩2M 1.16K USD | ₩1,448 1.09 USD | ₩1,565 1.18 USD | ₩104B 78.36M USD | 0 | ₩0 0 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,128 6.96 USD |
-1.23
|
¥13B 78.21M USD | ¥27K 168.95 USD | ¥1,114 6.87 USD | ¥1,139 7.02 USD | ¥13B 78.21M USD | 8.05 | ¥140 0.86 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.24 0.15 USD |
-1.05
|
₹6.46B 78.16M USD | ₹136.75K 1.65K USD | ₹12.09 0.15 USD | ₹12.44 0.15 USD | ₹6.46B 78.16M USD | 7.37 | ₹1.66 0.02 USD | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥939 5.79 USD |
-6.1
|
¥13B 78.03M USD | ¥326K 2.01K USD | ¥935 5.77 USD | ¥986 6.08 USD | ¥13B 78.03M USD | 4.15 | ¥226 1.39 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,670 28.8 USD |
-4.69
|
¥13B 77.83M USD | ¥3K 16.03 USD | ¥4,665 28.77 USD | ¥4,900 30.21 USD | ¥13B 77.83M USD | 5.45 | ¥855 5.27 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$604.67M 77.31M USD | HK$59.57K 7.62K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.74B 77.01M USD | THB 15.90K 447.38 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,050 3.81 USD |
-8.18
|
₩102B 76.9M USD | ₩115K 86.52 USD | ₩4,985 3.76 USD | ₩5,450 4.11 USD | ₩102B 76.9M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,388 1.05 USD |
-6.34
|
₩102B 76.63M USD | ₩353K 266.42 USD | ₩1,375 1.04 USD | ₩1,466 1.11 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.69 0.79 USD |
-1.44
|
€66.28M 76.51M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €66.28M 76.51M USD | 0 | -€0.27 -0.3 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,080 6.85 USD |
-0.66
|
₩101B 76.08M USD | ₩16K 12.07 USD | ₩8,960 6.76 USD | ₩9,400 7.1 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,605 3.48 USD |
+1.77
|
₩101B 75.98M USD | ₩1K 1.07 USD | ₩4,550 3.43 USD | ₩4,665 3.52 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,375 1.79 USD |
-7.77
|
₩100B 75.41M USD | ₩286K 215.53 USD | ₩2,350 1.77 USD | ₩2,480 1.87 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.35 0.96 USD |
-2.57
|
NT$2.37B 75.35M USD | NT$87.83K 2.79K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$2.37B 75.35M USD | 0 | -NT$0.80 -0.02 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,168 7.2 USD |
-0.85
|
¥12B 75.07M USD | ¥7K 40.7 USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥12B 75.07M USD | 11.81 | ¥99 0.61 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥342 2.11 USD |
+3.64
|
¥12B 74.96M USD | ¥478K 2.95K USD | ¥324 2 USD | ¥353 2.18 USD | ¥12B 74.96M USD | 192.13 | ¥2 0.01 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,935 2.97 USD |
-4.37
|
₩99B 74.78M USD | ₩136K 102.51 USD | ₩3,760 2.84 USD | ₩4,190 3.16 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 2.66B 74.74M USD | THB 17.10K 481.15 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 2.66B 74.74M USD | 8.95 | THB 0.81 0.02 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.40 3.92 USD |
+1.19
|
€64.71M 74.7M USD | €919.00 1.06K USD | €3.36 3.88 USD | €3.36 3.88 USD | €64.71M 74.7M USD | 14.16 | €0.24 0.28 USD | ||
Advenica AB (publ)
65R.F
DE
|
€1.47 1.7 USD |
-3.16
|
€64.66M 74.64M USD | €160.00 184.69 USD | €1.52 1.75 USD | €1.52 1.75 USD | €64.66M 74.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,150 7.66 USD |
-7.47
|
₩99B 74.6M USD | ₩57K 43 USD | ₩10,050 7.59 USD | ₩10,930 8.25 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.35 1.16 USD |
-1.22
|
NT$2.34B 74.31M USD | NT$47.48K 1.51K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$2.34B 74.31M USD | 9.32 | NT$3.90 0.12 USD | ||
Allied Digital Services Limited
ADSL.BO
IN
|
₹108.20 1.31 USD |
-0.6
|
₹6.13B 74.16M USD | ₹2.81K 33.98 USD | ₹107.30 1.3 USD | ₹108.80 1.32 USD | ₹6.13B 74.16M USD | 14.44 | ₹7.49 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥340 2.1 USD |
-1.16
|
¥12B 74.13M USD | ¥362K 2.23K USD | ¥333 2.05 USD | ¥345 2.13 USD | ¥12B 74.13M USD | 0 | -¥75 -0.4 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 224.70K 6.32K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,770 5.87 USD |
-8.91
|
₩98B 73.99M USD | ₩63K 47.54 USD | ₩7,530 5.68 USD | ₩8,360 6.31 USD | ₩98B 73.99M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.20 1.68 USD |
+0.47
|
SEK 756.56M 73.85M USD | SEK 2.19K 213.38 USD | SEK 17.14 1.67 USD | SEK 17.86 1.74 USD | SEK 756.56M 73.85M USD | 0 | -SEK 0.28 -0.02 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$576.57M 73.72M USD | HK$34.58K 4.42K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$576.57M 73.72M USD | 12.05 | HK$0.10 0.01 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,986 1.5 USD |
-6.98
|
₩98B 73.68M USD | ₩542K 408.78 USD | ₩1,887 1.42 USD | ₩2,080 1.57 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹107.44 1.3 USD |
-1.3
|
₹6.09B 73.64M USD | ₹45.58K 551.44 USD | ₹107.11 1.3 USD | ₹109.00 1.32 USD | ₹6.09B 73.64M USD | 14.34 | ₹7.49 0.09 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,750 10.79 USD |
-0.11
|
¥12B 73.59M USD | ¥1K 7.4 USD | ¥1,746 10.77 USD | ¥1,752 10.8 USD | ¥12B 73.59M USD | 39.21 | ¥45 0.28 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.36 2.72 USD |
-8.17
|
€63.73M 73.57M USD | €1.90K 2.19K USD | €2.57 2.97 USD | €2.57 2.97 USD | €63.73M 73.57M USD | 0 | -€0.40 -0.4 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
0
|
€63.72M 73.56M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.72M 73.56M USD | 0 | €0.00 0 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 70.80 6.91 USD |
+0.57
|
SEK 750.48M 73.26M USD | SEK 1.79K 174.63 USD | SEK 70.40 6.87 USD | SEK 70.80 6.91 USD | SEK 750.48M 73.26M USD | 20.28 | SEK 3.49 0.34 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.15 1.43 USD |
-1.2
|
NT$2.28B 72.6M USD | NT$72.43K 2.3K USD | NT$45.15 1.43 USD | NT$45.70 1.45 USD | NT$2.28B 72.6M USD | 100.33 | NT$0.45 0.01 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,155 2.38 USD |
-9.08
|
₩96B 72.4M USD | ₩157K 118.7 USD | ₩3,080 2.32 USD | ₩3,385 2.56 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,350 5.55 USD |
-1.87
|
₩96B 72.36M USD | ₩93K 70.17 USD | ₩7,200 5.43 USD | ₩7,495 5.66 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,360 7.07 USD |
-6.4
|
₩96B 72.15M USD | ₩275K 207.24 USD | ₩9,050 6.83 USD | ₩9,520 7.19 USD | ₩96B 72.15M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩6,710 5.06 USD |
-7.32
|
₩96B 72.09M USD | ₩93K 70 USD | ₩6,690 5.05 USD | ₩7,150 5.4 USD | ₩96B 72.09M USD | 0 | ₩0 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥615 3.79 USD |
-0.49
|
¥12B 71.94M USD | ¥45K 275.63 USD | ¥613 3.78 USD | ¥618 3.81 USD | ¥12B 71.94M USD | 10.81 | ¥57 0.35 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.07
|
€61.94M 71.51M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.94M 71.51M USD | 9.25 | €0.01 0.01 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹296.35 3.59 USD |
-0.03
|
₹5.90B 71.36M USD | ₹3.30K 39.9 USD | ₹290.10 3.51 USD | ₹299.00 3.62 USD | ₹5.90B 71.36M USD | 68.75 | ₹4.31 0.05 USD | ||
Bango PLC
B1O.F
DE
|
€0.80 0.92 USD |
0
|
€61.64M 71.16M USD | €2.27K 2.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.64M 71.16M USD | 0 | -€0.05 -0.05 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.85 0.98 USD |
0
|
€61.64M 71.15M USD | €340.00 392.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €61.64M 71.15M USD | 0 | -€0.01 -0.01 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,091 6.73 USD |
-7.93
|
¥12B 71.12M USD | ¥123K 758.44 USD | ¥1,091 6.73 USD | ¥1,162 7.17 USD | ¥12B 71.12M USD | 329.60 | ¥3 0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.22 0.88 USD |
-1.71
|
NOK 736.79M 70.68M USD | NOK 6.37K 610.87 USD | NOK 9.22 0.88 USD | NOK 9.56 0.92 USD | NOK 736.79M 70.68M USD | 0 | -NOK 10.34 -0.9 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,000 43.16 USD |
-1.41
|
¥11B 70.08M USD | ¥300 1.85 USD | ¥7,000 43.16 USD | ¥7,010 43.22 USD | ¥11B 70.08M USD | 8.82 | ¥793 4.89 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.20 2.85 USD |
-1.35
|
SEK 715.72M 69.86M USD | SEK 1.40K 136.66 USD | SEK 29.20 2.85 USD | SEK 29.20 2.85 USD | SEK 715.72M 69.86M USD | 16.13 | SEK 1.81 0.18 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,680 2.02 USD |
-8.53
|
₩92B 69.81M USD | ₩286K 216.1 USD | ₩2,640 1.99 USD | ₩2,820 2.13 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,610 7.25 USD |
-7.6
|
₩92B 69.43M USD | ₩25K 18.87 USD | ₩9,380 7.08 USD | ₩10,010 7.56 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€28.00 32.32 USD |
0
|
€60.04M 69.31M USD | €930.00 1.07K USD | €27.90 32.21 USD | €28.40 32.78 USD | €60.04M 69.31M USD | 13.52 | €2.07 2.39 USD | ||
Net-Digital AG
VRL.F
DE
|
€27.90 32.21 USD |
0
|
€59.83M 69.06M USD | €1.16K 1.34K USD | €27.90 32.21 USD | €28.00 32.32 USD | €59.83M 69.06M USD | 13.34 | €2.09 2.41 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,378 8.5 USD |
+2.23
|
¥11B 68.93M USD | ¥53K 329.27 USD | ¥1,281 7.9 USD | ¥1,377 8.49 USD | ¥11B 68.93M USD | 55.69 | ¥25 0.15 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$537.60M 68.74M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$537.60M 68.74M USD | 5.79 | HK$0.90 0.12 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,125 3.11 USD |
-2.48
|
₩91B 68.68M USD | ₩137K 103.27 USD | ₩4,080 3.08 USD | ₩4,225 3.19 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.39 0.45 USD |
-0.76
|
€59.41M 68.58M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €59.41M 68.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$48.50 1.54 USD |
-2.51
|
NT$2.16B 68.49M USD | NT$72.64K 2.31K USD | NT$48.30 1.53 USD | NT$49.05 1.56 USD | NT$2.16B 68.49M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.44 3.97 USD |
0
|
€59.30M 68.45M USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €59.30M 68.45M USD | 0 | €0.00 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 54.71K 1.54K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 54.60K 1.54K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,115 6.88 USD |
-2.02
|
¥11B 68.21M USD | ¥16K 96.19 USD | ¥1,115 6.88 USD | ¥1,138 7.02 USD | ¥11B 68.21M USD | 11.27 | ¥99 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
