Page de résultat 54 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MFEC Public Company Limited MFEC-R.BK | THB 5.25 0.14 USD |
+0.98
|
THB 2.30B 64.58M USD | THB 23.60K 664.04 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.30B 64.58M USD | 10.30 | THB 0.50 0.01 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥697 4.7 USD |
-1.27
|
¥10B 64.58M USD | ¥41K 277.44 USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥10B 64.58M USD | 15.59 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥477 3.22 USD |
-0.21
|
¥10B 64.57M USD | ¥33K 220.06 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥10B 64.57M USD | 15.40 | ¥31 0.21 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥339 2.29 USD |
+0.89
|
¥10B 64.39M USD | ¥292K 1.97K USD | ¥331 2.23 USD | ¥354 2.39 USD | ¥10B 64.39M USD | 0 | -¥59 -0.4 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$23.35 0.73 USD |
+9.11
|
NT$2.03B 64.38M USD | NT$14.00K 444.85 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$2.03B 64.38M USD | 0 | -NT$0.64 -0.02 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 0.83 0.62 USD |
0
|
SGD 85.48M 64.06M USD | SGD 1.10K 824.4 USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 85.48M 64.06M USD | 0 | -SGD 0.26 -0.1 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.25 0.14 USD |
+0.98
|
THB 2.27B 63.97M USD | THB 23.60K 664.04 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.27B 63.97M USD | 10.30 | THB 0.50 0.01 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,137 14.43 USD |
+0.28
|
¥9B 63.52M USD | ¥2K 14.85 USD | ¥2,099 14.17 USD | ¥2,137 14.43 USD | ¥9B 63.52M USD | 33.33 | ¥64 0.43 USD | ||
| Done.ai Group AB 719.F | €0.63 0.69 USD |
+3.47
|
€57.74M 63.12M USD | €80.00 87.45 USD | €0.58 0.64 USD | €0.63 0.69 USD | €57.74M 63.12M USD | 0.24 | €2.52 2.75 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$66.10 2.1 USD |
+0.61
|
NT$1.98B 63.01M USD | NT$30.00K 953.23 USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$1.98B 63.01M USD | 18.25 | NT$3.62 0.12 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,085 2.28 USD |
+2.5
|
₩83B 62.98M USD | ₩120K 99.51 USD | ₩3,010 2.27 USD | ₩3,075 2.32 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$25.70 0.83 USD |
+0.58
|
NT$1.98B 62.85M USD | NT$18.00K 571.99 USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$1.98B 62.85M USD | 18.71 | NT$1.40 0.04 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.22 10.08 USD |
+1.32
|
€57.43M 62.78M USD | €900.00 983.82 USD | €8.87 9.7 USD | €9.22 10.08 USD | €57.43M 62.78M USD | 61.46 | €0.15 0.16 USD | ||
| nms Holdings Corporation 2162.T | ¥495 3.26 USD |
+0.84
|
¥9B 62.6M USD | ¥14K 95.85 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥9B 62.6M USD | 0 | -¥41 -0.2 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$89.90 2.86 USD |
+8.54
|
NT$1.95B 61.87M USD | NT$83.93K 2.67K USD | NT$82.00 2.61 USD | NT$90.50 2.88 USD | NT$1.95B 61.87M USD | 25.46 | NT$3.53 0.11 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €3.08 3.53 USD |
+5.83
|
€56.56M 61.83M USD | €376.00 411.02 USD | €3.06 3.34 USD | €3.23 3.53 USD | €56.56M 61.83M USD | 0 | -€0.06 -0.06 USD | ||
| CML Microsystems plc 92M.SG | €3.12 3.41 USD |
0
|
€56.33M 61.58M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €56.33M 61.58M USD | 39.00 | €0.08 0.09 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,760 11.54 USD |
+2.92
|
¥9B 61.55M USD | ¥2K 16.2 USD | ¥1,704 11.5 USD | ¥1,711 11.55 USD | ¥9B 61.55M USD | 11.17 | ¥153 1.03 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹334.10 4.04 USD |
-1.36
|
₹5.09B 61.55M USD | ₹1.13K 13.66 USD | ₹323.20 3.91 USD | ₹336.00 4.07 USD | ₹5.09B 61.55M USD | 75.93 | ₹4.40 0.05 USD | ||
| NFON AG NFN.F | €3.76 3.72 USD |
-1.73
|
€56.31M 61.55M USD | €51.00 55.75 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.31M 61.55M USD | 85.00 | €0.04 0.04 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.70 1.64 USD |
-0.19
|
NT$1.93B 61.44M USD | NT$3.00K 95.33 USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$1.93B 61.44M USD | 19.73 | NT$2.62 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.30 1.15 USD |
0
|
NT$1.93B 61.34M USD | NT$5.00K 158.91 USD | NT$36.30 1.15 USD | NT$36.30 1.15 USD | NT$1.93B 61.34M USD | 56.71 | NT$0.64 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.70 0.91 USD |
-0.86
|
NT$1.93B 61.25M USD | NT$1.00K 31.78 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.93B 61.25M USD | 143.50 | NT$0.20 0.006 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥651 4.39 USD |
-0.76
|
¥9B 61.2M USD | ¥40K 270.69 USD | ¥636 4.29 USD | ¥656 4.43 USD | ¥9B 61.2M USD | 5.82 | ¥112 0.75 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 184.10K 5.18K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 6.27 | THB 0.58 0.02 USD | ||
| LACROIX Group SA 51M.F | €11.90 13.01 USD |
+3.93
|
€55.89M 61.09M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.90 13.01 USD | €55.89M 61.09M USD | 0 | -€3.74 -4.08 USD | ||
| AstroNova, Inc. AZO.F | €6.90 7.54 USD |
-4.17
|
€55.72M 60.91M USD | €19.00 20.77 USD | €6.90 7.54 USD | €6.90 7.54 USD | €55.72M 60.91M USD | 0 | -€1.90 -2.07 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.10 0.93 USD |
-0.68
|
NT$1.91B 60.78M USD | NT$1.00K 31.78 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$1.91B 60.78M USD | 4.21 | NT$6.92 0.22 USD | ||
| Made Tech Group Plc 5UH.F | €0.37 0.41 USD |
0
|
€55.53M 60.71M USD | €19.81K 21.66K USD | €0.37 0.41 USD | €0.37 0.41 USD | €55.53M 60.71M USD | 37.20 | €0.01 0.01 USD | ||
| Intumit, Inc. 7547.TWO | NT$57.50 1.83 USD |
0
|
NT$1.91B 60.67M USD | NT$3.79K 120.4 USD | NT$57.50 1.83 USD | NT$57.50 1.83 USD | NT$1.91B 60.67M USD | 21.78 | NT$2.64 0.08 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-1.65
|
THB 2.15B 60.61M USD | THB 79.00K 2.22K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 2.15B 60.61M USD | THB 79.00K 2.22K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,670 1.99 USD |
-2.23
|
₩80B 60.57M USD | ₩167K 125.77 USD | ₩2,625 1.98 USD | ₩2,690 2.03 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Fujipream Corporation 4237.T | ¥313 2.11 USD |
+0.32
|
¥9B 60.37M USD | ¥46K 313.89 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥9B 60.37M USD | 42.75 | ¥7 0.05 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,130 7.63 USD |
-2.92
|
¥9B 60.34M USD | ¥25K 166.73 USD | ¥1,120 7.56 USD | ¥1,157 7.81 USD | ¥9B 60.34M USD | 16.66 | ¥68 0.46 USD | ||
| Tera Software Limited TERASOFT.BO | ₹408.35 4.82 USD |
+1.53
|
₹4.98B 60.25M USD | ₹1.98K 23.92 USD | ₹392.40 4.75 USD | ₹408.95 4.95 USD | ₹4.98B 60.25M USD | 29.96 | ₹13.28 0.16 USD | ||
| Tera Software Limited TERASOFT.NS | ₹418.85 4.81 USD |
+4.99
|
₹4.97B 60.14M USD | ₹10.37K 125.51 USD | ₹391.70 4.74 USD | ₹404.00 4.89 USD | ₹4.97B 60.14M USD | 29.96 | ₹13.26 0.16 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.10 1.02 USD |
+0.31
|
NT$1.89B 60.09M USD | NT$2.15K 68.29 USD | NT$32.10 1.02 USD | NT$32.10 1.02 USD | NT$1.89B 60.09M USD | 15.65 | NT$2.05 0.07 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$75.50 2.4 USD |
0
|
NT$1.89B 60.04M USD | NT$9.53K 302.95 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$1.89B 60.04M USD | 14.71 | NT$5.13 0.16 USD | ||
| ORBIS AG OBS.DE | €5.80 6.34 USD |
+2.65
|
€54.92M 60.04M USD | €1.75K 1.91K USD | €5.65 6.18 USD | €5.80 6.34 USD | €54.92M 60.04M USD | 15.67 | €0.37 0.4 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
+0.24
|
¥9B 60M USD | ¥24K 160.66 USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥9B 60M USD | 1.66 | ¥495 3.34 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 25.00 2.44 USD |
+3.73
|
SEK 612.78M 59.81M USD | SEK 9.33K 911.02 USD | SEK 23.50 2.29 USD | SEK 25.00 2.44 USD | SEK 612.78M 59.81M USD | 19.37 | SEK 1.29 0.13 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| More Impact AG AEE1.DU | €1.40 1.53 USD |
+3.7
|
€54.63M 59.72M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €54.63M 59.72M USD | 0 | €0.00 0 USD | ||
| Where Food Comes From WFCF | $11.55 — |
+1.99
|
$59.69M — | $7.16K — | $11.05 — | $11.55 — | $59.69M — | 22.21 | $0.52 — | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,115 20.86 USD |
+1.13
|
¥9B 59.34M USD | ¥5K 12.15 USD | ¥3,090 20.86 USD | ¥3,110 20.99 USD | ¥9B 59.34M USD | 8.00 | ¥386 2.61 USD | ||
| Passus S.A. 71X.F | €25.60 27.98 USD |
0
|
€54.25M 59.31M USD | €77.00 84.17 USD | €18.55 20.28 USD | €26.00 28.42 USD | €54.25M 59.31M USD | 10.80 | €2.37 2.59 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.00 0.72 USD |
+0.69
|
NT$1.87B 59.27M USD | NT$17.00K 540.28 USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$1.87B 59.27M USD | 27.02 | NT$0.84 0.03 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.45 1.13 USD |
+1.29
|
NT$1.86B 59.17M USD | NT$6.01K 191.06 USD | NT$35.15 1.12 USD | NT$35.50 1.13 USD | NT$1.86B 59.17M USD | 10.70 | NT$3.31 0.11 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,829 12.35 USD |
+0.49
|
¥9B 59.08M USD | ¥10K 67.5 USD | ¥1,810 12.22 USD | ¥1,830 12.35 USD | ¥9B 59.08M USD | 10.75 | ¥170 1.15 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥288 1.94 USD |
-0.35
|
¥9B 59.05M USD | ¥206K 1.39K USD | ¥286 1.93 USD | ¥292 1.97 USD | ¥9B 59.05M USD | 0 | -¥46 -0.3 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.72 1.88 USD |
+2.99
|
€53.83M 58.85M USD | €57.00 62.31 USD | €1.72 1.88 USD | €1.72 1.88 USD | €53.83M 58.85M USD | 0 | -€0.32 -0.3 USD | ||
| ORBIS AG OBS.F | €5.55 6.07 USD |
0
|
€53.71M 58.71M USD | €111.00 121.34 USD | €5.55 6.07 USD | €5.55 6.07 USD | €53.71M 58.71M USD | 15.00 | €0.37 0.4 USD | ||
| DeepMarkit MKTDF | $0.50 — |
+18.2
|
$58.62M — | $10.00K — | $0.25 — | $0.25 — | $58.62M — | 0 | -$0.01 — | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.54 0.28 USD |
-1.19
|
₹4.83B 58.47M USD | ₹100.36K 1.21K USD | ₹22.76 0.28 USD | ₹24.19 0.29 USD | ₹4.83B 58.47M USD | 0 | -₹0.69 -0.008 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,595 10.86 USD |
+0.13
|
¥9B 58.44M USD | ¥1K 7.43 USD | ¥1,606 10.84 USD | ¥1,630 11 USD | ¥9B 58.44M USD | 11.54 | ¥139 0.94 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥431 2.93 USD |
-0.46
|
¥9B 58.02M USD | ¥13K 86.4 USD | ¥431 2.91 USD | ¥436 2.94 USD | ¥9B 58.02M USD | 16.86 | ¥26 0.17 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹22.95 0.28 USD |
-1.92
|
₹4.78B 57.86M USD | ₹1.63K 19.77 USD | ₹22.81 0.28 USD | ₹23.72 0.29 USD | ₹4.78B 57.86M USD | 0 | -₹0.69 -0.008 USD | ||
| BTL Inc. 6840.TWO | NT$60.00 1.91 USD |
0
|
NT$1.82B 57.79M USD | NT$3.00K 95.45 USD | NT$59.80 1.9 USD | NT$60.00 1.91 USD | NT$1.82B 57.79M USD | 61.85 | NT$0.97 0.03 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.85 0.47 USD |
-1.33
|
NT$1.82B 57.76M USD | NT$76.20K 2.42K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$1.82B 57.76M USD | 53.03 | NT$0.28 0.008 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.12 0.13 USD |
+2.21
|
€52.56M 57.46M USD | €830.00 907.3 USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.56M 57.46M USD | 12.03 | €0.01 0.01 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$52.20 1.66 USD |
-0.19
|
NT$1.81B 57.44M USD | NT$2.25K 71.46 USD | NT$52.20 1.66 USD | NT$52.30 1.66 USD | NT$1.81B 57.44M USD | 15.35 | NT$3.40 0.11 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,398 9.44 USD |
+1.01
|
¥8B 57.13M USD | ¥7K 47.25 USD | ¥1,384 9.34 USD | ¥1,405 9.48 USD | ¥8B 57.13M USD | 60.59 | ¥23 0.16 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$61.40 1.95 USD |
-0.81
|
NT$1.80B 57.09M USD | NT$6.20K 196.85 USD | NT$60.10 1.91 USD | NT$61.50 1.95 USD | NT$1.80B 57.09M USD | 22.82 | NT$2.69 0.09 USD | ||
| Triad Group plc TD8.SG | €2.72 2.97 USD |
+0.74
|
€52.13M 56.99M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €52.13M 56.99M USD | 22.66 | €0.12 0.13 USD | ||
| Planet, Inc. 2391.T | ¥1,283 8.58 USD |
+0.47
|
¥8B 56.89M USD | ¥10K 66.15 USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥8B 56.89M USD | 21.00 | ¥60 0.41 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,315 8.86 USD |
+0.23
|
¥8B 56.68M USD | ¥1K 8.1 USD | ¥1,310 8.84 USD | ¥1,313 8.86 USD | ¥8B 56.68M USD | 13.29 | ¥99 0.67 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.75 0.96 USD |
+1.99
|
NT$1.78B 56.59M USD | NT$1.26K 40.04 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$1.78B 56.59M USD | 14.36 | NT$2.11 0.07 USD | ||
| THine Electronics, Inc. 6769.T | ¥792 5.35 USD |
-0.13
|
¥8B 56.58M USD | ¥13K 85.05 USD | ¥788 5.32 USD | ¥795 5.37 USD | ¥8B 56.58M USD | 0 | -¥26 -0.1 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$24.95 0.79 USD |
+2.04
|
NT$1.77B 56.35M USD | NT$7.07K 224.65 USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$1.77B 56.35M USD | 0 | -NT$2.32 -0.07 USD | ||
| TeamSpirit Inc. 4397.T | ¥524 3.41 USD |
+4.59
|
¥8B 56.22M USD | ¥24K 160.66 USD | ¥505 3.41 USD | ¥513 3.46 USD | ¥8B 56.22M USD | 22.93 | ¥22 0.15 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$50.00 1.59 USD |
+2.88
|
NT$1.77B 56.13M USD | NT$2.01K 63.87 USD | NT$50.00 1.59 USD | NT$50.30 1.6 USD | NT$1.77B 56.13M USD | 59.52 | NT$0.84 0.03 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.45 0.75 USD |
+0.21
|
NT$1.76B 55.95M USD | NT$10.00K 317.75 USD | NT$23.35 0.74 USD | NT$23.45 0.75 USD | NT$1.76B 55.95M USD | 16.39 | NT$1.43 0.05 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
+0.18
|
€51.03M 55.78M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.03M 55.78M USD | 0 | -€0.04 -0.04 USD | ||
| Solekia Limited 9867.T | ¥9,910 64.47 USD |
+1.64
|
¥8B 55.7M USD | ¥400 2.7 USD | ¥9,550 64.47 USD | ¥9,600 64.8 USD | ¥8B 55.7M USD | 6.26 | ¥2K 10.28 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.40 4.53 USD |
+0.65
|
SEK 570.35M 55.67M USD | SEK 16.69K 1.63K USD | SEK 45.95 4.49 USD | SEK 47.45 4.63 USD | SEK 570.35M 55.67M USD | 17.64 | SEK 2.63 0.26 USD | ||
| EKINOPS S.A. E0J.F | €1.85 2.03 USD |
-1.07
|
€50.89M 55.63M USD | €5.22K 5.71K USD | €1.85 2.03 USD | €1.94 2.13 USD | €50.89M 55.63M USD | 0 | -€0.34 -0.3 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 52.40 0.14 USD |
-3.32
|
HUF 20.07B 55.51M USD | HUF 562.51K 1.56K USD | HUF 52.20 0.14 USD | HUF 54.70 0.15 USD | HUF 20.07B 55.51M USD | 20.15 | HUF 2.60 0.007 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.05 1.3 USD |
0
|
NT$1.74B 55.28M USD | NT$9.00 0.29 USD | NT$40.20 1.28 USD | NT$41.05 1.3 USD | NT$1.74B 55.28M USD | 22.93 | NT$1.79 0.06 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 33.40 3.26 USD |
+3.41
|
SEK 562.40M 54.9M USD | SEK 18.70K 1.83K USD | SEK 32.30 3.15 USD | SEK 34.00 3.32 USD | SEK 562.40M 54.9M USD | 29.04 | SEK 1.15 0.11 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.00 1.87 USD |
+2.61
|
NT$1.72B 54.75M USD | NT$3.00K 95.33 USD | NT$58.20 1.85 USD | NT$59.00 1.87 USD | NT$1.72B 54.75M USD | 22.18 | NT$2.66 0.08 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,407 9.6 USD |
+0.14
|
¥8B 54.73M USD | ¥13K 85.73 USD | ¥1,413 9.54 USD | ¥1,433 9.67 USD | ¥8B 54.73M USD | 12.72 | ¥112 0.75 USD | ||
| Space Hellas S.A. SPACE.AT | €7.74 8.46 USD |
+1.04
|
€49.97M 54.63M USD | €1.27K 1.39K USD | €7.66 8.37 USD | €7.78 8.5 USD | €49.97M 54.63M USD | 26.68 | €0.29 0.32 USD | ||
| Introl S.A. INL.WA | PLN 8.30 2.11 USD |
+1.72
|
PLN 213.34M 54.23M USD | PLN 4.51K 1.15K USD | PLN 8.12 2.06 USD | PLN 8.30 2.11 USD | PLN 213.34M 54.23M USD | 9.88 | PLN 0.84 0.21 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹143.95 1.74 USD |
+0.28
|
₹4.48B 54.22M USD | ₹2.35K 28.38 USD | ₹141.20 1.71 USD | ₹145.00 1.75 USD | ₹4.48B 54.22M USD | 12.68 | ₹11.35 0.14 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹148.19 1.74 USD |
+2.82
|
₹4.47B 54.1M USD | ₹17.17K 207.74 USD | ₹142.30 1.72 USD | ₹144.30 1.75 USD | ₹4.47B 54.1M USD | 12.64 | ₹11.36 0.14 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩592 0.45 USD |
+0.17
|
₩72B 54.09M USD | ₩666K 502.45 USD | ₩587 0.44 USD | ₩599 0.45 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.54 0.16 USD |
-0.07
|
₹4.46B 53.93M USD | ₹134.63K 1.63K USD | ₹13.51 0.16 USD | ₹13.65 0.17 USD | ₹4.46B 53.93M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.51 0.16 USD |
-0.15
|
₹4.45B 53.81M USD | ₹10.12K 122.42 USD | ₹13.46 0.16 USD | ₹13.69 0.17 USD | ₹4.45B 53.81M USD | 0 | -₹0.58 -0.007 USD | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
+10.59
|
€48.85M 53.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.85M 53.4M USD | 0 | €0.00 0 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥528 3.35 USD |
+4.76
|
¥8B 53.26M USD | ¥59K 398.27 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥8B 53.26M USD | 55.85 | ¥9 0.06 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.03 USD |
+1.45
|
€48.60M 53.12M USD | €95.00 103.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.60M 53.12M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA 9LH.F | €7.56 8.11 USD |
0
|
€48.56M 53.09M USD | €579.00 632.93 USD | €7.24 7.91 USD | €7.42 8.11 USD | €48.56M 53.09M USD | 33.72 | €0.22 0.24 USD | ||
| NF Holdings Corporation 6864.T | ¥1,150 7.55 USD |
+1.23
|
¥8B 53.02M USD | ¥24K 161.33 USD | ¥1,111 7.5 USD | ¥1,127 7.61 USD | ¥8B 53.02M USD | 0 | -¥3 -0.01 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,054 7.12 USD |
+0.29
|
¥8B 52.95M USD | ¥2K 10.13 USD | ¥1,055 7.12 USD | ¥1,057 7.14 USD | ¥8B 52.95M USD | 16.15 | ¥65 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||