結果ページ54 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 510.00 129.63 USD |
-6.93
|
PLN 446.15M 113.4M USD | PLN 4.79K 1.22K USD | PLN 504.00 128.1 USD | PLN 540.00 137.25 USD | PLN 446.15M 113.4M USD | 0 | -PLN 18.46 -4.6 USD | ||
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,940 3.73 USD |
-4.65
|
₩150B 112.97M USD | ₩205K 154.4 USD | ₩4,920 3.71 USD | ₩5,260 3.97 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,510 7.93 USD |
-4.97
|
₩150B 112.92M USD | ₩123K 92.72 USD | ₩10,470 7.9 USD | ₩11,080 8.36 USD | ₩150B 112.92M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 98.20 14.4 USD |
+0.2
|
DKK 768.73M 112.71M USD | DKK 1.25K 182.98 USD | DKK 98.00 14.37 USD | DKK 99.60 14.6 USD | DKK 768.73M 112.71M USD | 65.46 | DKK 1.50 0.22 USD | ||
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,803 18.92 USD |
0
|
¥17B 112.6M USD | ¥2K 13.5 USD | ¥2,612 17.63 USD | ¥2,803 18.92 USD | ¥17B 112.6M USD | 12.10 | ¥232 1.56 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.00 2.31 USD |
0
|
€97.51M 112.56M USD | €1.12K 1.29K USD | €2.00 2.31 USD | €2.00 2.31 USD | €97.51M 112.56M USD | 0 | -€3.60 -4.1 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥854 5.76 USD |
-0.35
|
¥17B 112.43M USD | ¥2K 11.48 USD | ¥854 5.76 USD | ¥865 5.84 USD | ¥17B 112.43M USD | 17.80 | ¥48 0.32 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,540 8.71 USD |
-5.41
|
₩148B 111.89M USD | ₩115K 86.83 USD | ₩11,510 8.69 USD | ₩12,310 9.29 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩15,220 11.49 USD |
-2.62
|
₩148B 111.51M USD | ₩96K 72.79 USD | ₩14,980 11.31 USD | ₩15,950 12.04 USD | ₩148B 111.51M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.70 2.12 USD |
-0.91
|
SEK 1.14B 111.49M USD | SEK 9.00K 878.71 USD | SEK 21.65 2.11 USD | SEK 22.35 2.18 USD | SEK 1.14B 111.49M USD | 16.19 | SEK 1.34 0.13 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,655 2.76 USD |
-5.68
|
₩147B 110.78M USD | ₩465K 350.71 USD | ₩3,645 2.75 USD | ₩3,955 2.99 USD | ₩147B 110.78M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,210 4.69 USD |
+2.64
|
₩146B 110.4M USD | ₩147K 111.09 USD | ₩5,940 4.48 USD | ₩6,470 4.88 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥419 2.83 USD |
-1.87
|
¥16B 110.39M USD | ¥127K 857.29 USD | ¥416 2.81 USD | ¥430 2.9 USD | ¥16B 110.39M USD | 34.54 | ¥12 0.08 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹487.55 5.9 USD |
+1.09
|
₹9.09B 110.01M USD | ₹10.77K 130.3 USD | ₹478.25 5.79 USD | ₹513.80 6.22 USD | ₹9.09B 110.01M USD | 706.59 | ₹0.69 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹483.15 5.85 USD |
-0.38
|
₹9.09B 110.01M USD | ₹251.31K 3.04K USD | ₹471.00 5.7 USD | ₹515.00 6.23 USD | ₹9.09B 110.01M USD | 700.21 | ₹0.69 0.008 USD | ||
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,676 11.31 USD |
-1.12
|
¥16B 109.68M USD | ¥5K 33.75 USD | ¥1,670 11.27 USD | ¥1,705 11.51 USD | ¥16B 109.68M USD | 10.31 | ¥162 1.1 USD | ||
LACROIX Group SA
51M.F
DE
|
€20.10 23.2 USD |
-2.9
|
€94.40M 108.97M USD | €176.00 203.16 USD | €20.10 23.2 USD | €20.10 23.2 USD | €94.40M 108.97M USD | 5.82 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥896 6.05 USD |
-0.33
|
¥16B 107.82M USD | ¥81K 548.8 USD | ¥896 6.05 USD | ¥921 6.22 USD | ¥16B 107.82M USD | 13.30 | ¥67 0.45 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥371 2.5 USD |
+0.27
|
¥16B 107.58M USD | ¥473K 3.2K USD | ¥370 2.5 USD | ¥381 2.57 USD | ¥16B 107.58M USD | 7.72 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥782 5.28 USD |
-0.26
|
¥16B 107.48M USD | ¥62K 416.49 USD | ¥776 5.24 USD | ¥796 5.37 USD | ¥16B 107.48M USD | 1.10 | ¥708 4.78 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,172 7.91 USD |
-1.1
|
¥16B 106.93M USD | ¥20K 134.33 USD | ¥1,166 7.87 USD | ¥1,194 8.06 USD | ¥16B 106.93M USD | 14.30 | ¥82 0.55 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€2.48 2.86 USD |
+43.77
|
€92.11M 106.33M USD | €400.00 461.73 USD | €1.72 1.99 USD | €2.48 2.86 USD | €92.11M 106.33M USD | 0 | -€1.03 -1.1 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩18,160 13.71 USD |
-5.63
|
₩140B 105.91M USD | ₩67K 50.56 USD | ₩18,100 13.66 USD | ₩19,780 14.93 USD | ₩140B 105.91M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,377 16.05 USD |
-1.65
|
¥16B 105.54M USD | ¥4K 26.33 USD | ¥2,352 15.88 USD | ¥2,423 16.36 USD | ¥16B 105.54M USD | 37.51 | ¥63 0.43 USD | ||
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$3.31B 105.28M USD | NT$27.45K 872.3 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,028 6.94 USD |
-0.48
|
¥16B 105.16M USD | ¥7K 48.6 USD | ¥1,022 6.9 USD | ¥1,031 6.96 USD | ¥16B 105.16M USD | 9.24 | ¥111 0.75 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,023 6.91 USD |
-1.73
|
¥16B 104.81M USD | ¥20K 133.66 USD | ¥1,018 6.87 USD | ¥1,039 7.01 USD | ¥16B 104.81M USD | 9.90 | ¥103 0.7 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.35 0.4 USD |
+2.35
|
€90.45M 104.42M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €90.45M 104.42M USD | 0 | -€0.02 -0.02 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.25 0.83 USD |
-7.41
|
A$157.67M 104.36M USD | A$400.00 264.74 USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$157.67M 104.36M USD | 0 | -A$0.12 -0.07 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€82.60 95.35 USD |
-0.48
|
€90.38M 104.33M USD | €10.00 11.54 USD | €82.60 95.35 USD | €82.60 95.35 USD | €90.38M 104.33M USD | 9.84 | €8.39 9.68 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.00 10.39 USD |
+3.45
|
€90.33M 104.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$70.00 2.22 USD |
+5.26
|
NT$3.28B 104.26M USD | NT$176.38K 5.6K USD | NT$66.60 2.12 USD | NT$71.40 2.27 USD | NT$3.28B 104.26M USD | 31.67 | NT$2.21 0.07 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.20 1.5 USD |
+3.51
|
NT$3.28B 104.26M USD | NT$148.73K 4.73K USD | NT$45.00 1.43 USD | NT$47.60 1.51 USD | NT$3.28B 104.26M USD | 0 | -NT$1.82 -0.05 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥691 4.66 USD |
-1.43
|
¥15B 104.01M USD | ¥41K 278.11 USD | ¥683 4.61 USD | ¥702 4.74 USD | ¥15B 104.01M USD | 13.03 | ¥53 0.36 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,215 14.95 USD |
+0.18
|
¥15B 103.86M USD | ¥4K 23.63 USD | ¥2,200 14.85 USD | ¥2,223 15.01 USD | ¥15B 103.86M USD | 7.74 | ¥286 1.93 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,880 1.42 USD |
-1.52
|
₩138B 103.79M USD | ₩399K 301.27 USD | ₩1,875 1.42 USD | ₩2,055 1.55 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
Needs Well Inc.
3992.T
JP
|
¥404 2.73 USD |
-0.25
|
¥15B 103.27M USD | ¥23K 154.58 USD | ¥403 2.72 USD | ¥408 2.75 USD | ¥15B 103.27M USD | 19.05 | ¥21 0.14 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.13 — |
0
|
$103.14M — | $100.00 — | $2.13 — | $2.13 — | $103.14M — | 5.19 | $0.41 — | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,357 9.16 USD |
-0.07
|
¥15B 102.59M USD | ¥700 4.73 USD | ¥1,357 9.16 USD | ¥1,357 9.16 USD | ¥15B 102.59M USD | 12.41 | ¥109 0.74 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,250 8.49 USD |
-4.42
|
₩135B 101.9M USD | ₩77K 57.91 USD | ₩11,170 8.43 USD | ₩11,720 8.85 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,200 9.21 USD |
+0.25
|
₩135B 101.65M USD | ₩19K 14.22 USD | ₩12,090 9.13 USD | ₩12,300 9.28 USD | ₩135B 101.65M USD | 0 | ₩0 0 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$154.00 4.89 USD |
+9.22
|
NT$3.19B 101.23M USD | NT$490.45K 15.58K USD | NT$138.00 4.38 USD | NT$154.00 4.89 USD | NT$3.19B 101.23M USD | 66.66 | NT$2.31 0.07 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.74 0.19 USD |
-0.44
|
₹8.36B 101.19M USD | ₹188.01K 2.27K USD | ₹15.61 0.19 USD | ₹15.93 0.19 USD | ₹8.36B 101.19M USD | 8.79 | ₹1.79 0.02 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,137 7.68 USD |
-0.7
|
¥15B 101.18M USD | ¥19K 128.93 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥15B 101.18M USD | 10.11 | ¥112 0.76 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.75 7.79 USD |
+4.65
|
€87.44M 100.93M USD | €0.00 0 USD | €6.50 7.5 USD | €6.90 7.96 USD | €87.44M 100.93M USD | 0 | -€1.00 -1.1 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$3.17B 100.78M USD | NT$147.56K 4.69K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$3.17B 100.78M USD | 37.61 | NT$1.51 0.05 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 1.58T 100.77M USD | IDR 7.56M 483.3 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.58T 100.77M USD | 9.44 | IDR 58.77 0.003 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,940 13.1 USD |
-0.21
|
¥15B 99.66M USD | ¥3K 18.23 USD | ¥1,940 13.1 USD | ¥1,945 13.13 USD | ¥15B 99.66M USD | 19.17 | ¥101 0.68 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,160 3.89 USD |
-5.48
|
₩132B 99.35M USD | ₩233K 176.11 USD | ₩5,140 3.88 USD | ₩5,400 4.08 USD | ₩132B 99.35M USD | 0 | ₩0 0 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,367 9.23 USD |
-2.77
|
¥15B 99.09M USD | ¥31K 207.23 USD | ¥1,362 9.19 USD | ¥1,411 9.52 USD | ¥15B 99.09M USD | 0 | -¥25 -0.1 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.43 0.5 USD |
+4.83
|
€85.83M 99.08M USD | €201.00 232.02 USD | €0.42 0.48 USD | €0.43 0.5 USD | €85.83M 99.08M USD | 10.84 | €0.04 0.05 USD | ||
|
BlueOne
BCRD
US
|
$6.90 — |
0
|
$98.90M — | $200.00 — | $7.00 — | $7.00 — | $98.90M — | 0 | -$0.09 — | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$3.11B 98.85M USD | NT$25.60K 813.38 USD | NT$40.60 1.29 USD | NT$41.10 1.31 USD | NT$3.11B 98.85M USD | 12.15 | NT$3.36 0.11 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,900 10.49 USD |
-3.07
|
₩131B 98.83M USD | ₩77K 58.25 USD | ₩13,900 10.49 USD | ₩15,690 11.84 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩13,400 10.11 USD |
-5.9
|
₩130B 98.13M USD | ₩41K 30.98 USD | ₩13,390 10.11 USD | ₩14,290 10.79 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥387 2.61 USD |
-3.25
|
¥14B 97.88M USD | ¥299K 2.02K USD | ¥382 2.58 USD | ¥405 2.73 USD | ¥14B 97.88M USD | 0 | -¥91 -0.6 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.76 5.49 USD |
0
|
€84.70M 97.77M USD | €600.00 692.6 USD | €4.75 5.48 USD | €4.77 5.51 USD | €84.70M 97.77M USD | 19.03 | €0.25 0.29 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €7.00K 8.08K USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,815 12.25 USD |
-1.84
|
¥14B 97.66M USD | ¥27K 180.23 USD | ¥1,809 12.21 USD | ¥1,874 12.65 USD | ¥14B 97.66M USD | 6.55 | ¥277 1.87 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$64.80 2.06 USD |
+1.57
|
NT$3.07B 97.48M USD | NT$54.92K 1.75K USD | NT$63.50 2.02 USD | NT$64.90 2.06 USD | NT$3.07B 97.48M USD | 13.72 | NT$4.72 0.15 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$179.00 5.69 USD |
-1.1
|
NT$3.06B 97.24M USD | NT$49.84K 1.58K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$3.06B 97.24M USD | 12.92 | NT$13.85 0.44 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,360 4.8 USD |
-6.33
|
₩128B 96.84M USD | ₩209K 158.03 USD | ₩6,330 4.78 USD | ₩6,880 5.19 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,935 13.06 USD |
-1.48
|
¥14B 96.83M USD | ¥16K 107.33 USD | ¥1,930 13.03 USD | ¥1,951 13.17 USD | ¥14B 96.83M USD | 0 | -¥78 -0.5 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,100 2.34 USD |
-3.28
|
₩128B 96.24M USD | ₩157K 118.45 USD | ₩3,085 2.33 USD | ₩3,220 2.43 USD | ₩128B 96.24M USD | 0 | ₩0 0 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.38 1.59 USD |
+1.47
|
€83.02M 95.84M USD | €1.95K 2.25K USD | €1.38 1.59 USD | €1.38 1.59 USD | €83.02M 95.84M USD | 19.71 | €0.07 0.08 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,010 7.56 USD |
+13.88
|
₩126B 95.31M USD | ₩909K 686.39 USD | ₩8,800 6.64 USD | ₩11,250 8.49 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,884 12.72 USD |
-3.34
|
¥14B 95.11M USD | ¥68K 456.99 USD | ¥1,872 12.64 USD | ¥1,971 13.3 USD | ¥14B 95.11M USD | 26.00 | ¥72 0.49 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,360 9.18 USD |
+0.29
|
¥14B 94.66M USD | ¥2K 13.5 USD | ¥1,350 9.11 USD | ¥1,361 9.19 USD | ¥14B 94.66M USD | 22.79 | ¥60 0.4 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.37 1.58 USD |
-0.44
|
€81.50M 94.08M USD | €12.57K 14.51K USD | €1.37 1.58 USD | €1.37 1.58 USD | €81.50M 94.08M USD | 0 | -€0.16 -0.1 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,842 19.18 USD |
+1.1
|
¥14B 93.46M USD | ¥6K 43.88 USD | ¥2,812 18.98 USD | ¥2,873 19.39 USD | ¥14B 93.46M USD | 15.12 | ¥188 1.27 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 30.80 2.95 USD |
+6.94
|
NOK 972.09M 93.25M USD | NOK 8.84K 847.91 USD | NOK 28.70 2.75 USD | NOK 31.00 2.97 USD | NOK 972.09M 93.25M USD | 0 | -NOK 4.89 -0.4 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,770 2.85 USD |
-0.92
|
₩123B 93.18M USD | ₩610K 460.38 USD | ₩3,735 2.82 USD | ₩4,120 3.11 USD | ₩123B 93.18M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,160 4.65 USD |
-2.07
|
₩123B 92.87M USD | ₩55K 41.83 USD | ₩6,100 4.6 USD | ₩6,290 4.75 USD | ₩123B 92.87M USD | 0 | ₩0 0 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.20 7.16 USD |
+1.64
|
€80.31M 92.71M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €80.31M 92.71M USD | 0 | -€1.00 -1.1 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,370 1.79 USD |
-3.07
|
₩122B 92.43M USD | ₩2M 1.45K USD | ₩2,305 1.74 USD | ₩2,660 2.01 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,624 17.71 USD |
-0.38
|
¥14B 92.36M USD | ¥19K 125.56 USD | ¥2,575 17.38 USD | ¥2,705 18.26 USD | ¥14B 92.36M USD | 30.35 | ¥86 0.58 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.58 4.13 USD |
+1.13
|
€79.83M 92.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €79.83M 92.15M USD | 12.34 | €0.29 0.33 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,940 3.73 USD |
-3.89
|
₩122B 91.94M USD | ₩149K 112.39 USD | ₩4,910 3.71 USD | ₩5,170 3.9 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.00 0.89 USD |
-0.18
|
NT$2.89B 91.68M USD | NT$176.03K 5.59K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$2.89B 91.68M USD | 63.63 | NT$0.44 0.01 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,910 10.5 USD |
-1.77
|
₩121B 91.49M USD | ₩1K 0.77 USD | ₩13,550 10.23 USD | ₩14,100 10.64 USD | ₩121B 91.49M USD | 0 | ₩0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,927 13.01 USD |
+0.1
|
¥14B 91.3M USD | ¥55K 373.97 USD | ¥1,890 12.76 USD | ¥1,983 13.39 USD | ¥14B 91.3M USD | 20.89 | ¥92 0.62 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,320 5.53 USD |
-4.81
|
₩121B 91.2M USD | ₩52K 39.41 USD | ₩7,300 5.51 USD | ₩7,790 5.88 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 72.20 7.05 USD |
-1.5
|
SEK 930.31M 90.81M USD | SEK 16.30K 1.59K USD | SEK 71.90 7.02 USD | SEK 73.90 7.21 USD | SEK 930.31M 90.81M USD | 13.59 | SEK 5.31 0.52 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€1.74 2.01 USD |
-1
|
€78.49M 90.61M USD | €795.00 917.7 USD | €1.74 2.01 USD | €1.74 2.01 USD | €78.49M 90.61M USD | 0 | -€1.15 -1.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.83 11.35 USD |
-1.9
|
€78.44M 90.55M USD | €4.00 4.62 USD | €9.74 11.24 USD | €9.83 11.35 USD | €78.44M 90.55M USD | 9.92 | €0.99 1.14 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,530 1.15 USD |
-3.83
|
₩120B 90.44M USD | ₩3K 2.01 USD | ₩1,500 1.13 USD | ₩1,592 1.2 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.30 19.97 USD |
-2.54
|
€77.93M 89.96M USD | €4.00 4.62 USD | €17.30 19.97 USD | €17.80 20.55 USD | €77.93M 89.96M USD | 33.92 | €0.51 0.59 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩17,820 13.45 USD |
+29.98
|
₩119B 89.7M USD | ₩962K 725.87 USD | ₩16,780 12.67 USD | ₩17,820 13.45 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||