$2.25T
時価総額合計
$82B
総出来高
BTC 55.91%     ETH 9.11%
占有率

結果ページ54 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
pl VIGO Photonics S.A. VGO.WA PL PLN 510.00 129.63 USD
-6.93
PLN 446.15M 113.4M USD PLN 4.79K 1.22K USD PLN 504.00 128.1 USD PLN 540.00 137.25 USD PLN 446.15M 113.4M USD 0 -PLN 18.46 -4.6 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩4,940 3.73 USD
-4.65
₩150B 112.97M USD ₩205K 154.4 USD ₩4,920 3.71 USD ₩5,260 3.97 USD ₩150B 112.97M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩10,510 7.93 USD
-4.97
₩150B 112.92M USD ₩123K 92.72 USD ₩10,470 7.9 USD ₩11,080 8.36 USD ₩150B 112.92M USD 0 ₩0 0 USD
dk RTX A/S RTX.CO DK DKK 98.20 14.4 USD
+0.2
DKK 768.73M 112.71M USD DKK 1.25K 182.98 USD DKK 98.00 14.37 USD DKK 99.60 14.6 USD DKK 768.73M 112.71M USD 65.46 DKK 1.50 0.22 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,803 18.92 USD
0
¥17B 112.6M USD ¥2K 13.5 USD ¥2,612 17.63 USD ¥2,803 18.92 USD ¥17B 112.6M USD 12.10 ¥232 1.56 USD
TTEC Holdings, Inc. TTEC Holdings, Inc. TH1.F DE €2.00 2.31 USD
0
€97.51M 112.56M USD €1.12K 1.29K USD €2.00 2.31 USD €2.00 2.31 USD €97.51M 112.56M USD 0 -€3.60 -4.1 USD
jp Dkk-Toa Corporation 6848.T JP ¥854 5.76 USD
-0.35
¥17B 112.43M USD ¥2K 11.48 USD ¥854 5.76 USD ¥865 5.84 USD ¥17B 112.43M USD 17.80 ¥48 0.32 USD
kr HyVision System. Inc 126700.KQ KR ₩11,540 8.71 USD
-5.41
₩148B 111.89M USD ₩115K 86.83 USD ₩11,510 8.69 USD ₩12,310 9.29 USD ₩148B 111.89M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩15,220 11.49 USD
-2.62
₩148B 111.51M USD ₩96K 72.79 USD ₩14,980 11.31 USD ₩15,950 12.04 USD ₩148B 111.51M USD 0 ₩0 0 USD
se Softronic AB (publ) SOF-B.ST SE SEK 21.70 2.12 USD
-0.91
SEK 1.14B 111.49M USD SEK 9.00K 878.71 USD SEK 21.65 2.11 USD SEK 22.35 2.18 USD SEK 1.14B 111.49M USD 16.19 SEK 1.34 0.13 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
kr Kec Corporation 092220.KS KR ₩3,655 2.76 USD
-5.68
₩147B 110.78M USD ₩465K 350.71 USD ₩3,645 2.75 USD ₩3,955 2.99 USD ₩147B 110.78M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,210 4.69 USD
+2.64
₩146B 110.4M USD ₩147K 111.09 USD ₩5,940 4.48 USD ₩6,470 4.88 USD ₩146B 110.4M USD 0 ₩0 0 USD
jp Sun* Inc. 4053.T JP ¥419 2.83 USD
-1.87
¥16B 110.39M USD ¥127K 857.29 USD ¥416 2.81 USD ¥430 2.9 USD ¥16B 110.39M USD 34.54 ¥12 0.08 USD
in TVS Electronics Limited TVSELECT.BO IN ₹487.55 5.9 USD
+1.09
₹9.09B 110.01M USD ₹10.77K 130.3 USD ₹478.25 5.79 USD ₹513.80 6.22 USD ₹9.09B 110.01M USD 706.59 ₹0.69 0.008 USD
in TVS Electronics Limited TVSELECT.NS IN ₹483.15 5.85 USD
-0.38
₹9.09B 110.01M USD ₹251.31K 3.04K USD ₹471.00 5.7 USD ₹515.00 6.23 USD ₹9.09B 110.01M USD 700.21 ₹0.69 0.008 USD
us SDI SDIIF US $1.05
0
$109.80M $4.80K $1.00 $1.10 $109.80M 17.50 $0.06
jp Japan Process Development Co., Ltd. 9651.T JP ¥1,676 11.31 USD
-1.12
¥16B 109.68M USD ¥5K 33.75 USD ¥1,670 11.27 USD ¥1,705 11.51 USD ¥16B 109.68M USD 10.31 ¥162 1.1 USD
de LACROIX Group SA 51M.F DE €20.10 23.2 USD
-2.9
€94.40M 108.97M USD €176.00 203.16 USD €20.10 23.2 USD €20.10 23.2 USD €94.40M 108.97M USD 5.82 €3.45 3.98 USD
Genasys Inc. Genasys Inc. G66.F DE €2.06 2.38 USD
0
€93.82M 108.3M USD €300.00 346.3 USD €1.53 1.77 USD €2.06 2.38 USD €93.82M 108.3M USD 0 -€0.15 -0.1 USD
jp YE DIGITAL Corporation 2354.T JP ¥896 6.05 USD
-0.33
¥16B 107.82M USD ¥81K 548.8 USD ¥896 6.05 USD ¥921 6.22 USD ¥16B 107.82M USD 13.30 ¥67 0.45 USD
jp Ascentech K.K. 3565.T JP ¥371 2.5 USD
+0.27
¥16B 107.58M USD ¥473K 3.2K USD ¥370 2.5 USD ¥381 2.57 USD ¥16B 107.58M USD 7.72 ¥48 0.32 USD
jp OVAL Corporation 7727.T JP ¥782 5.28 USD
-0.26
¥16B 107.48M USD ¥62K 416.49 USD ¥776 5.24 USD ¥796 5.37 USD ¥16B 107.48M USD 1.10 ¥708 4.78 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,172 7.91 USD
-1.1
¥16B 106.93M USD ¥20K 134.33 USD ¥1,166 7.87 USD ¥1,194 8.06 USD ¥16B 106.93M USD 14.30 ¥82 0.55 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
de 1Spatial PLC G7Z1.F DE €0.78 0.89 USD
0
€92.27M 106.51M USD €5.00K 5.77K USD €0.78 0.89 USD €0.78 0.89 USD €92.27M 106.51M USD 0 €0.00 0 USD
Banqup Group SA Banqup Group SA 60Z.F DE €2.48 2.86 USD
+43.77
€92.11M 106.33M USD €400.00 461.73 USD €1.72 1.99 USD €2.48 2.86 USD €92.11M 106.33M USD 0 -€1.03 -1.1 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩18,160 13.71 USD
-5.63
₩140B 105.91M USD ₩67K 50.56 USD ₩18,100 13.66 USD ₩19,780 14.93 USD ₩140B 105.91M USD 0 ₩0 0 USD
JIG-SAW INC. JIG-SAW INC. 3914.T JP ¥2,377 16.05 USD
-1.65
¥16B 105.54M USD ¥4K 26.33 USD ¥2,352 15.88 USD ¥2,423 16.36 USD ¥16B 105.54M USD 37.51 ¥63 0.43 USD
tw Up Young Cornerstone Corp. 6728.TWO TW NT$110.00 3.5 USD
-0.9
NT$3.31B 105.28M USD NT$27.45K 872.3 USD NT$109.00 3.46 USD NT$110.00 3.5 USD NT$3.31B 105.28M USD 11.44 NT$9.61 0.31 USD
jp Advanced Media, Inc. 3773.T JP ¥1,028 6.94 USD
-0.48
¥16B 105.16M USD ¥7K 48.6 USD ¥1,022 6.9 USD ¥1,031 6.96 USD ¥16B 105.16M USD 9.24 ¥111 0.75 USD
ch Crealogix Holding AG CLXN.SW CH CHF 59.50 74.63 USD
0
CHF 83.58M 104.83M USD CHF 100.00 125.42 USD CHF 59.50 74.63 USD CHF 59.50 74.63 USD CHF 83.58M 104.83M USD 0 -CHF 2.28 -2.8 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,023 6.91 USD
-1.73
¥16B 104.81M USD ¥20K 133.66 USD ¥1,018 6.87 USD ¥1,039 7.01 USD ¥16B 104.81M USD 9.90 ¥103 0.7 USD
de Xtract One Technologies Inc. 0PL.F DE €0.35 0.4 USD
+2.35
€90.45M 104.42M USD €1.00K 1.15K USD €0.35 0.4 USD €0.35 0.4 USD €90.45M 104.42M USD 0 -€0.02 -0.02 USD
au Serko Limited SKO.AX AU A$1.25 0.83 USD
-7.41
A$157.67M 104.36M USD A$400.00 264.74 USD A$1.25 0.83 USD A$1.25 0.83 USD A$157.67M 104.36M USD 0 -A$0.12 -0.07 USD
Spyrosoft Spólka Akcyjna Spyrosoft Spólka Akcyjna 2NP.F DE €82.60 95.35 USD
-0.48
€90.38M 104.33M USD €10.00 11.54 USD €82.60 95.35 USD €82.60 95.35 USD €90.38M 104.33M USD 9.84 €8.39 9.68 USD
de USU Software AG OSP2.HM DE €9.00 10.39 USD
+3.45
€90.33M 104.27M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €90.33M 104.27M USD 0 -€0.55 -0.6 USD
tw Unictron Technologies Corporation 6792.TW TW NT$70.00 2.22 USD
+5.26
NT$3.28B 104.26M USD NT$176.38K 5.6K USD NT$66.60 2.12 USD NT$71.40 2.27 USD NT$3.28B 104.26M USD 31.67 NT$2.21 0.07 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$47.20 1.5 USD
+3.51
NT$3.28B 104.26M USD NT$148.73K 4.73K USD NT$45.00 1.43 USD NT$47.60 1.51 USD NT$3.28B 104.26M USD 0 -NT$1.82 -0.05 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥691 4.66 USD
-1.43
¥15B 104.01M USD ¥41K 278.11 USD ¥683 4.61 USD ¥702 4.74 USD ¥15B 104.01M USD 13.03 ¥53 0.36 USD
jp Muto Seiko Co. 7927.T JP ¥2,215 14.95 USD
+0.18
¥15B 103.86M USD ¥4K 23.63 USD ¥2,200 14.85 USD ¥2,223 15.01 USD ¥15B 103.86M USD 7.74 ¥286 1.93 USD
kr HB Solution Co.,Ltd. 297890.KQ KR ₩1,880 1.42 USD
-1.52
₩138B 103.79M USD ₩399K 301.27 USD ₩1,875 1.42 USD ₩2,055 1.55 USD ₩138B 103.79M USD 0 ₩0 0 USD
Synchronoss Synchronoss SNCR US $9.00
0
$103.56M $0.00 $0.00 $0.00 $103.56M 0 $0.00
Needs Well Inc. Needs Well Inc. 3992.T JP ¥404 2.73 USD
-0.25
¥15B 103.27M USD ¥23K 154.58 USD ¥403 2.72 USD ¥408 2.75 USD ¥15B 103.27M USD 19.05 ¥21 0.14 USD
us Spectra Systems SCTQ US $2.13
0
$103.14M $100.00 $2.13 $2.13 $103.14M 5.19 $0.41
jp SAKURA KCS Corporation 4761.T JP ¥1,357 9.16 USD
-0.07
¥15B 102.59M USD ¥700 4.73 USD ¥1,357 9.16 USD ¥1,357 9.16 USD ¥15B 102.59M USD 12.41 ¥109 0.74 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩11,250 8.49 USD
-4.42
₩135B 101.9M USD ₩77K 57.91 USD ₩11,170 8.43 USD ₩11,720 8.85 USD ₩135B 101.9M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,200 9.21 USD
+0.25
₩135B 101.65M USD ₩19K 14.22 USD ₩12,090 9.13 USD ₩12,300 9.28 USD ₩135B 101.65M USD 0 ₩0 0 USD
tw Solomon Data International Corporation 5432.TWO TW NT$154.00 4.89 USD
+9.22
NT$3.19B 101.23M USD NT$490.45K 15.58K USD NT$138.00 4.38 USD NT$154.00 4.89 USD NT$3.19B 101.23M USD 66.66 NT$2.31 0.07 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.74 0.19 USD
-0.44
₹8.36B 101.19M USD ₹188.01K 2.27K USD ₹15.61 0.19 USD ₹15.93 0.19 USD ₹8.36B 101.19M USD 8.79 ₹1.79 0.02 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,137 7.68 USD
-0.7
¥15B 101.18M USD ¥19K 128.93 USD ¥1,130 7.63 USD ¥1,146 7.74 USD ¥15B 101.18M USD 10.11 ¥112 0.76 USD
de SoundThinking, Inc. 918.SG DE €6.75 7.79 USD
+4.65
€87.44M 100.93M USD €0.00 0 USD €6.50 7.5 USD €6.90 7.96 USD €87.44M 100.93M USD 0 -€1.00 -1.1 USD
tw Kingwaytek Technology Co., Ltd. 6516.TWO TW NT$56.80 1.8 USD
-0.18
NT$3.17B 100.78M USD NT$147.56K 4.69K USD NT$56.20 1.79 USD NT$57.30 1.82 USD NT$3.17B 100.78M USD 37.61 NT$1.51 0.05 USD
id PT Ketrosden Triasmitra KETR.JK ID IDR 555.00 0.04 USD
0
IDR 1.58T 100.77M USD IDR 7.56M 483.3 USD IDR 545.00 0.03 USD IDR 560.00 0.04 USD IDR 1.58T 100.77M USD 9.44 IDR 58.77 0.003 USD
de Emeren Group Ltd VQKB.F DE €1.63 1.88 USD
0
€86.40M 99.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €86.40M 99.73M USD 0 €0.00 0 USD
jp UNIRITA Inc. 3800.T JP ¥1,940 13.1 USD
-0.21
¥15B 99.66M USD ¥3K 18.23 USD ¥1,940 13.1 USD ¥1,945 13.13 USD ¥15B 99.66M USD 19.17 ¥101 0.68 USD
Emeren Emeren SOL US $1.94
0
$99.56M $0.00 $0.00 $0.00 $99.56M 0 $0.00
kr Powernet Technologies Corporation 037030.KQ KR ₩5,160 3.89 USD
-5.48
₩132B 99.35M USD ₩233K 176.11 USD ₩5,140 3.88 USD ₩5,400 4.08 USD ₩132B 99.35M USD 0 ₩0 0 USD
de China Display Optoelectronics Technology Holdings Limited PJJ1.F DE €0.04 0.05 USD
0
€85.97M 99.24M USD €24.49K 28.27K USD €0.04 0.05 USD €0.04 0.05 USD €85.97M 99.24M USD 4.10 €0.01 0.01 USD
jp Solvvy Inc. 7320.T JP ¥1,367 9.23 USD
-2.77
¥15B 99.09M USD ¥31K 207.23 USD ¥1,362 9.19 USD ¥1,411 9.52 USD ¥15B 99.09M USD 0 -¥25 -0.1 USD
de Strix Group Plc SG9.F DE €0.43 0.5 USD
+4.83
€85.83M 99.08M USD €201.00 232.02 USD €0.42 0.48 USD €0.43 0.5 USD €85.83M 99.08M USD 10.84 €0.04 0.05 USD
us BlueOne BCRD US $6.90
0
$98.90M $200.00 $7.00 $7.00 $98.90M 0 -$0.09
tw Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO TW NT$40.85 1.3 USD
-1.21
NT$3.11B 98.85M USD NT$25.60K 813.38 USD NT$40.60 1.29 USD NT$41.10 1.31 USD NT$3.11B 98.85M USD 12.15 NT$3.36 0.11 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩13,900 10.49 USD
-3.07
₩131B 98.83M USD ₩77K 58.25 USD ₩13,900 10.49 USD ₩15,690 11.84 USD ₩131B 98.83M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩13,400 10.11 USD
-5.9
₩130B 98.13M USD ₩41K 30.98 USD ₩13,390 10.11 USD ₩14,290 10.79 USD ₩130B 98.13M USD 0 ₩0 0 USD
jp Access Co., Ltd. 4813.T JP ¥387 2.61 USD
-3.25
¥14B 97.88M USD ¥299K 2.02K USD ¥382 2.58 USD ¥405 2.73 USD ¥14B 97.88M USD 0 -¥91 -0.6 USD
de Lemonsoft Oyj M36.F DE €4.76 5.49 USD
0
€84.70M 97.77M USD €600.00 692.6 USD €4.75 5.48 USD €4.77 5.51 USD €84.70M 97.77M USD 19.03 €0.25 0.29 USD
gb Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €7.00K 8.08K USD €0.00 0 USD €0.00 0 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
jp Mitachi Co., Ltd. 3321.T JP ¥1,815 12.25 USD
-1.84
¥14B 97.66M USD ¥27K 180.23 USD ¥1,809 12.21 USD ¥1,874 12.65 USD ¥14B 97.66M USD 6.55 ¥277 1.87 USD
tw Mitake Information Corporation 8284.TWO TW NT$64.80 2.06 USD
+1.57
NT$3.07B 97.48M USD NT$54.92K 1.75K USD NT$63.50 2.02 USD NT$64.90 2.06 USD NT$3.07B 97.48M USD 13.72 NT$4.72 0.15 USD
tw Otsuka Information Technology Corp. 3570.TWO TW NT$179.00 5.69 USD
-1.1
NT$3.06B 97.24M USD NT$49.84K 1.58K USD NT$178.50 5.67 USD NT$181.00 5.75 USD NT$3.06B 97.24M USD 12.92 NT$13.85 0.44 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩6,360 4.8 USD
-6.33
₩128B 96.84M USD ₩209K 158.03 USD ₩6,330 4.78 USD ₩6,880 5.19 USD ₩128B 96.84M USD 0 ₩0 0 USD
Serverworks Co.,Ltd. Serverworks Co.,Ltd. 4434.T JP ¥1,935 13.06 USD
-1.48
¥14B 96.83M USD ¥16K 107.33 USD ¥1,930 13.03 USD ¥1,951 13.17 USD ¥14B 96.83M USD 0 -¥78 -0.5 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩3,100 2.34 USD
-3.28
₩128B 96.24M USD ₩157K 118.45 USD ₩3,085 2.33 USD ₩3,220 2.43 USD ₩128B 96.24M USD 0 ₩0 0 USD
de Intercede Group plc LYD.F DE €1.38 1.59 USD
+1.47
€83.02M 95.84M USD €1.95K 2.25K USD €1.38 1.59 USD €1.38 1.59 USD €83.02M 95.84M USD 19.71 €0.07 0.08 USD
se Doro AB (publ) DORO.ST SE SEK 40.05 3.91 USD
0
SEK 976.50M 95.32M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 976.50M 95.32M USD 0 SEK 0.00 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩10,010 7.56 USD
+13.88
₩126B 95.31M USD ₩909K 686.39 USD ₩8,800 6.64 USD ₩11,250 8.49 USD ₩126B 95.31M USD 0 ₩0 0 USD
jp T&S Group Inc. 4055.T JP ¥1,884 12.72 USD
-3.34
¥14B 95.11M USD ¥68K 456.99 USD ¥1,872 12.64 USD ¥1,971 13.3 USD ¥14B 95.11M USD 26.00 ¥72 0.49 USD
Tobila Systems Inc. Tobila Systems Inc. 4441.T JP ¥1,360 9.18 USD
+0.29
¥14B 94.66M USD ¥2K 13.5 USD ¥1,350 9.11 USD ¥1,361 9.19 USD ¥14B 94.66M USD 22.79 ¥60 0.4 USD
Eurotech S.p.A. Eurotech S.p.A. E5T.F DE €1.37 1.58 USD
-0.44
€81.50M 94.08M USD €12.57K 14.51K USD €1.37 1.58 USD €1.37 1.58 USD €81.50M 94.08M USD 0 -€0.16 -0.1 USD
de Kjell Group AB (publ) 4HE.F DE €0.85 0.99 USD
0
€81.42M 93.98M USD €0.00 0 USD €0.85 0.99 USD €0.85 0.99 USD €81.42M 93.98M USD 0 -€0.61 -0.7 USD
jp NTT Data Intramart Corporation 3850.T JP ¥2,842 19.18 USD
+1.1
¥14B 93.46M USD ¥6K 43.88 USD ¥2,812 18.98 USD ¥2,873 19.39 USD ¥14B 93.46M USD 15.12 ¥188 1.27 USD
no Huddly AS HDLY.OL NO NOK 30.80 2.95 USD
+6.94
NOK 972.09M 93.25M USD NOK 8.84K 847.91 USD NOK 28.70 2.75 USD NOK 31.00 2.97 USD NOK 972.09M 93.25M USD 0 -NOK 4.89 -0.4 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,770 2.85 USD
-0.92
₩123B 93.18M USD ₩610K 460.38 USD ₩3,735 2.82 USD ₩4,120 3.11 USD ₩123B 93.18M USD 0 ₩0 0 USD
kr Paseco Co. Ltd 037070.KQ KR ₩6,160 4.65 USD
-2.07
₩123B 92.87M USD ₩55K 41.83 USD ₩6,100 4.6 USD ₩6,290 4.75 USD ₩123B 92.87M USD 0 ₩0 0 USD
de SoundThinking, Inc. 918.F DE €6.20 7.16 USD
+1.64
€80.31M 92.71M USD €100.00 115.43 USD €6.20 7.16 USD €6.20 7.16 USD €80.31M 92.71M USD 0 -€1.00 -1.1 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,370 1.79 USD
-3.07
₩122B 92.43M USD ₩2M 1.45K USD ₩2,305 1.74 USD ₩2,660 2.01 USD ₩122B 92.43M USD 0 ₩0 0 USD
jp TESEC Corporation 6337.T JP ¥2,624 17.71 USD
-0.38
¥14B 92.36M USD ¥19K 125.56 USD ¥2,575 17.38 USD ¥2,705 18.26 USD ¥14B 92.36M USD 30.35 ¥86 0.58 USD
de DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F DE €3.58 4.13 USD
+1.13
€79.83M 92.15M USD €0.00 0 USD €3.58 4.13 USD €3.58 4.13 USD €79.83M 92.15M USD 12.34 €0.29 0.33 USD
kr ATON Inc. 158430.KQ KR ₩4,940 3.73 USD
-3.89
₩122B 91.94M USD ₩149K 112.39 USD ₩4,910 3.71 USD ₩5,170 3.9 USD ₩122B 91.94M USD 0 ₩0 0 USD
tw Sirtec International Co.,Ltd. 5356.TWO TW NT$28.00 0.89 USD
-0.18
NT$2.89B 91.68M USD NT$176.03K 5.59K USD NT$27.90 0.89 USD NT$28.35 0.9 USD NT$2.89B 91.68M USD 63.63 NT$0.44 0.01 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,910 10.5 USD
-1.77
₩121B 91.49M USD ₩1K 0.77 USD ₩13,550 10.23 USD ₩14,100 10.64 USD ₩121B 91.49M USD 0 ₩0 0 USD
jp NF Holdings Corporation 6864.T JP ¥1,927 13.01 USD
+0.1
¥14B 91.3M USD ¥55K 373.97 USD ¥1,890 12.76 USD ¥1,983 13.39 USD ¥14B 91.3M USD 20.89 ¥92 0.62 USD
kr FLITTO Inc. 300080.KQ KR ₩7,320 5.53 USD
-4.81
₩121B 91.2M USD ₩52K 39.41 USD ₩7,300 5.51 USD ₩7,790 5.88 USD ₩121B 91.2M USD 0 ₩0 0 USD
Prevas AB Prevas AB PREV-B.ST SE SEK 72.20 7.05 USD
-1.5
SEK 930.31M 90.81M USD SEK 16.30K 1.59K USD SEK 71.90 7.02 USD SEK 73.90 7.21 USD SEK 930.31M 90.81M USD 13.59 SEK 5.31 0.52 USD
de Domo, Inc. 1ON.F DE €1.74 2.01 USD
-1
€78.49M 90.61M USD €795.00 917.7 USD €1.74 2.01 USD €1.74 2.01 USD €78.49M 90.61M USD 0 -€1.15 -1.3 USD
de CeoTronics AG CEK.F DE €9.83 11.35 USD
-1.9
€78.44M 90.55M USD €4.00 4.62 USD €9.74 11.24 USD €9.83 11.35 USD €78.44M 90.55M USD 9.92 €0.99 1.14 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,530 1.15 USD
-3.83
₩120B 90.44M USD ₩3K 2.01 USD ₩1,500 1.13 USD ₩1,592 1.2 USD ₩120B 90.44M USD 0 ₩0 0 USD
de Cloud Technologies S.A. 42T.F DE €17.30 19.97 USD
-2.54
€77.93M 89.96M USD €4.00 4.62 USD €17.30 19.97 USD €17.80 20.55 USD €77.93M 89.96M USD 33.92 €0.51 0.59 USD
kr HanWool Semiconductor, Inc. 320000.KQ KR ₩17,820 13.45 USD
+29.98
₩119B 89.7M USD ₩962K 725.87 USD ₩16,780 12.67 USD ₩17,820 13.45 USD ₩119B 89.7M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency