Sonuç Sayfası 54 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASE BAINF | $1.5 — |
-6.25
|
$198.61M — | $100 — | $1.5 — | $1.5 — | $198.61M — | 0 | $0 — | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,271 8.58 USD |
+0.87
|
$29.31B 197.85M USD | $686.5K 4.63K USD | $1,262 8.52 USD | $1,350 9.11 USD | $29.31B 197.85M USD | 10.10 | $125.83 0.85 USD | |
| Filtronic plc FTI.MU | $0.81 0.89 USD |
-5.81
|
$180.47M 197.28M USD | $85 92.92 USD | $0.81 0.89 USD | $0.81 0.89 USD | $180.47M 197.28M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $27.5 30.06 USD |
-1.43
|
$180.3M 197.09M USD | $4.1K 4.48K USD | $27 29.51 USD | $27.7 30.28 USD | $180.3M 197.09M USD | 18.96 | $1.45 1.59 USD | |
| iomart Group plc LYU.F | $1.51 1.65 USD |
-3.21
|
$179.14M 195.82M USD | $533 582.64 USD | $1.51 1.65 USD | $1.51 1.65 USD | $179.14M 195.82M USD | 21.57 | $0.07 0.08 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,589 10.73 USD |
-0.87
|
$29B 195.76M USD | $24K 162.01 USD | $1,589 10.73 USD | $1,618 10.92 USD | $29B 195.76M USD | 27.10 | $58.63 0.4 USD | |
| Boldt S.A. BOLT.BA | $67.1 0.08 USD |
-1.03
|
$165.37B 195.47M USD | $889.24K 1.05K USD | $66.4 0.08 USD | $69 0.08 USD | $165.37B 195.47M USD | 0 | -$3.05 -0.003 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,011 13.57 USD |
+0.1
|
$28.81B 194.45M USD | $74.5K 502.9 USD | $1,995 13.47 USD | $2,032 13.72 USD | $28.81B 194.45M USD | 14.08 | $142.78 0.96 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.56 4.98 USD |
-0.44
|
$177.29M 193.81M USD | $3 3.28 USD | $4.54 4.96 USD | $4.58 5.01 USD | $177.29M 193.81M USD | 0 | -$0.75 -0.8 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4199 0.45 USD |
0
|
$176.48M 192.91M USD | $1.8K 1.97K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $176.48M 192.91M USD | 10.40 | $0.04 0.04 USD | |
| KC Co., Ltd. 029460.KS | $21,000 15.85 USD |
-3.89
|
$255.55B 192.9M USD | $62.83K 47.43 USD | $20,600 15.55 USD | $21,700 16.38 USD | $255.55B 192.9M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
-0.93
|
$175.55M 191.9M USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $175.55M 191.9M USD | 13.22 | $1.21 1.32 USD | |
| Kaltura, Inc. 73Q.F | $1.17 1.28 USD |
+1.74
|
$174.28M 190.51M USD | $12 13.12 USD | $1.13 1.24 USD | $1.19 1.3 USD | $174.28M 190.51M USD | 0 | -$0.31 -0.3 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,650 17.89 USD |
-0.64
|
$28.15B 190.05M USD | $12.6K 85.05 USD | $2,633 17.77 USD | $2,676 18.06 USD | $28.15B 190.05M USD | 13.94 | $190.01 1.28 USD | |
| WM Technology, Inc. 833.F | $1.03 1.13 USD |
+3
|
$173.79M 189.98M USD | $60 65.59 USD | $1.03 1.13 USD | $1.03 1.13 USD | $173.79M 189.98M USD | 0 | -$0.07 -0.07 USD | |
| Digital Information Technologies Corporation 3916.T | $1,881 12.7 USD |
-2.03
|
$28.12B 189.8M USD | $37K 249.76 USD | $1,873 12.64 USD | $1,932 13.04 USD | $28.12B 189.8M USD | 17.63 | $106.65 0.72 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| B&C Speakers S.p.A. BEC.MI | $15.8 17.27 USD |
-1.86
|
$173.35M 189.5M USD | $1.84K 2.01K USD | $15.7 17.16 USD | $16.2 17.71 USD | $173.35M 189.5M USD | 13.05 | $1.21 1.32 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.61 1.76 USD |
+2.48
|
$172.74M 188.83M USD | $3 3.28 USD | $1.61 1.76 USD | $1.61 1.76 USD | $172.74M 188.83M USD | 0 | -$0.21 -0.2 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,270 55.82 USD |
-0.6
|
$27.97B 188.83M USD | $900 6.08 USD | $8,270 55.82 USD | $8,420 56.84 USD | $27.97B 188.83M USD | 11.96 | $691.37 4.67 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $439.4 5.32 USD |
-1.01
|
$15.6B 188.74M USD | $14.76K 178.56 USD | $437.3 5.29 USD | $449.65 5.44 USD | $15.6B 188.74M USD | 16.83 | $26.1 0.32 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $99.1 3.15 USD |
-0.9
|
$5.94B 188.74M USD | $31.03K 985.83 USD | $98.1 3.12 USD | $99.1 3.15 USD | $5.94B 188.74M USD | 31.86 | $3.11 0.1 USD | |
| Funkwerk AG FEW.F | $21.4 23.39 USD |
0
|
$172.48M 188.54M USD | $100 109.31 USD | $21.3 23.28 USD | $21.4 23.39 USD | $172.48M 188.54M USD | 9.95 | $2.15 2.35 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Stem, Inc. 5QQ0.F | $1.03 1.13 USD |
+0.54
|
$170.62M 186.51M USD | $1.1K 1.2K USD | $1.02 1.12 USD | $1.03 1.13 USD | $170.62M 186.51M USD | 0 | -$1 -1.09 USD | |
| Samick THK Co., Ltd. 004380.KS | $11,930 9.01 USD |
-1.65
|
$246.95B 186.41M USD | $86.76K 65.49 USD | $11,880 8.97 USD | $12,100 9.13 USD | $246.95B 186.41M USD | 0 | $0 0 USD | |
| Core Corporation 2359.T | $1,921 12.97 USD |
-0.36
|
$27.54B 185.92M USD | $14.2K 95.85 USD | $1,919 12.95 USD | $1,937 13.08 USD | $27.54B 185.92M USD | 12.88 | $149.07 1.01 USD | |
| Aval Data Corporation 6918.T | $4,470 30.17 USD |
-1
|
$27.53B 185.82M USD | $12.2K 82.35 USD | $4,470 30.17 USD | $4,550 30.71 USD | $27.53B 185.82M USD | 5.08 | $878.36 5.93 USD | |
| Smartoptics Group AS 3YL.MU | $1.7 1.85 USD |
+1.19
|
$168.89M 184.62M USD | $2K 2.19K USD | $1.7 1.85 USD | $1.7 1.85 USD | $168.89M 184.62M USD | 28.25 | $0.06 0.07 USD | |
| Smartoptics Group AS 3YL.F | $1.63 1.78 USD |
+1.56
|
$168.89M 184.62M USD | $1.14K 1.24K USD | $1.61 1.76 USD | $1.63 1.78 USD | $168.89M 184.62M USD | 27.08 | $0.06 0.07 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Intelligent Wave Inc. 4847.T | $1,042 7.03 USD |
+0.29
|
$27.28B 184.16M USD | $42.4K 286.21 USD | $1,038 7.01 USD | $1,048 7.07 USD | $27.28B 184.16M USD | 19.37 | $53.77 0.36 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
+0.28
|
$168.42M 184.1M USD | $500 546.57 USD | $36.1 39.46 USD | $36.1 39.46 USD | $168.42M 184.1M USD | 16.63 | $2.17 2.37 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,195 14.82 USD |
+0.05
|
$27.11B 183.03M USD | $100 0.68 USD | $2,195 14.82 USD | $2,195 14.82 USD | $27.11B 183.03M USD | 9.38 | $233.99 1.58 USD | |
| Smartoptics Group AS SMOP.OL | $19.45 1.87 USD |
+0.78
|
$1.91B 182.93M USD | $10.62K 1.02K USD | $19.3 1.85 USD | $19.45 1.87 USD | $1.91B 182.93M USD | 29.02 | $0.67 0.06 USD | |
| Iteris, Inc. FQH.F | $3.89 4.25 USD |
-1.02
|
$167.17M 182.74M USD | $100 109.31 USD | $3.89 4.25 USD | $3.89 4.25 USD | $167.17M 182.74M USD | 55.57 | $0.07 0.08 USD | |
| Columbus A/S P1F.F | $1.24 1.36 USD |
-1.2
|
$166.38M 181.87M USD | $7 7.65 USD | $1.24 1.36 USD | $1.24 1.36 USD | $166.38M 181.87M USD | 24.80 | $0.05 0.05 USD | |
| Singular People, S.A. H0U.F | $3.04 3.32 USD |
-2.56
|
$165.68M 181.12M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $165.68M 181.12M USD | 21.71 | $0.14 0.15 USD | |
| CELSYS, Inc. 3663.T | $856 5.78 USD |
+0.59
|
$26.75B 180.57M USD | $92.7K 625.75 USD | $854 5.76 USD | $871 5.88 USD | $26.75B 180.57M USD | 35.59 | $24.05 0.16 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $463 3.13 USD |
+0.43
|
$26.75B 180.56M USD | $106K 715.53 USD | $462 3.12 USD | $472 3.19 USD | $26.75B 180.56M USD | 23.14 | $20 0.14 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.15 USD |
-0.75
|
$165.15M 180.53M USD | $1.25K 1.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $165.15M 180.53M USD | 0 | -$0.03 -0.03 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,599 10.79 USD |
-0.37
|
$26.49B 178.81M USD | $19.6K 132.31 USD | $1,585 10.7 USD | $1,622 10.95 USD | $26.49B 178.81M USD | 12.65 | $126.32 0.85 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| CTCI Advanced Systems Inc. 5209.TWO | $199.5 6.34 USD |
-0.5
|
$5.61B 178.28M USD | $62.4K 1.98K USD | $199 6.32 USD | $201 6.39 USD | $5.61B 178.28M USD | 15.35 | $12.99 0.41 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,154 14.54 USD |
-1.19
|
$26.29B 177.44M USD | $12.8K 86.4 USD | $2,146 14.49 USD | $2,186 14.76 USD | $26.29B 177.44M USD | 9.58 | $224.66 1.52 USD | |
| JIG-SAW INC. 3914.T | $3,955 26.7 USD |
+0.89
|
$26.28B 177.38M USD | $14K 94.5 USD | $3,890 26.26 USD | $3,970 26.8 USD | $26.28B 177.38M USD | 53.47 | $73.96 0.5 USD | |
| Multi-Chem Limited MQR1.F | $1.8 1.97 USD |
+5.88
|
$162.17M 177.28M USD | $42 45.91 USD | $1.74 1.9 USD | $1.8 1.97 USD | $162.17M 177.28M USD | 8.57 | $0.21 0.23 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.76 5.2 USD |
+3.03
|
$161.98M 177.07M USD | $66 72.15 USD | $4.68 5.12 USD | $4.76 5.2 USD | $161.98M 177.07M USD | 0 | -$0.86 -0.9 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.15 0.15 USD |
+2.68
|
$1.38B 176.45M USD | $58K 7.42K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.38B 176.45M USD | 0 | -$0.27 -0.03 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
0
|
$160.99M 175.98M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.99M 175.98M USD | 47.00 | $0.04 0.04 USD | |
| Futaba Corporation 6986.T | $614 4.14 USD |
+0.66
|
$26.04B 175.8M USD | $294.3K 1.99K USD | $612 4.13 USD | $628 4.24 USD | $26.04B 175.8M USD | 0 | -$43.71 -0.2 USD | |
| TROOPS, Inc. SG5.F | $1.55 1.69 USD |
-0.64
|
$160.38M 175.32M USD | $100 109.31 USD | $1.55 1.69 USD | $1.55 1.69 USD | $160.38M 175.32M USD | 0 | -$0.02 -0.02 USD | |
| Bang & Olufsen a/s BUOB.F | $1.32 1.44 USD |
+1.7
|
$160.27M 175.2M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $160.27M 175.2M USD | 0 | -$0.03 -0.03 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,550 4.94 USD |
-1.21
|
$230.59B 174.06M USD | $37.88K 28.59 USD | $6,550 4.94 USD | $6,620 5 USD | $230.59B 174.06M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,100 5.36 USD |
0
|
$230.59B 174.06M USD | $5 0 USD | $7,100 5.36 USD | $7,130 5.38 USD | $230.59B 174.06M USD | 0 | $0 0 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.02 0.11 USD |
+2.55
|
$6.18B 173.79M USD | $666.3K 18.75K USD | $3.86 0.11 USD | $4.02 0.11 USD | $6.18B 173.79M USD | 7.89 | $0.51 0.01 USD | |
| GCS Holdings, Inc. 4991.TWO | $48.85 1.55 USD |
0
|
$5.46B 173.59M USD | $182.37K 5.79K USD | $48.45 1.54 USD | $49.9 1.59 USD | $5.46B 173.59M USD | 0 | -$6.42 -0.2 USD | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $417 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Oxford Metrics plc RNI.F | $1.2 1.31 USD |
+1.69
|
$158.53M 173.3M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $158.53M 173.3M USD | 24.00 | $0.05 0.05 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,986 13.41 USD |
+0.3
|
$25.64B 173.08M USD | $74.3K 501.55 USD | $1,986 13.41 USD | $2,031 13.71 USD | $25.64B 173.08M USD | 85.45 | $23.24 0.16 USD | |
| Eckoh plc TZ5A.F | $0.53 0.57 USD |
0
|
$158.05M 172.77M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.57 USD | $158.05M 172.77M USD | 26.25 | $0.02 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
+3.39
|
$6.14B 172.75M USD | $1.47M 41.27K USD | $5.95 0.17 USD | $6.15 0.17 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
| Hibino Corporation 2469.T | $2,570 17.35 USD |
-2.43
|
$25.5B 172.14M USD | $37.1K 250.44 USD | $2,538 17.13 USD | $2,619 17.68 USD | $25.5B 172.14M USD | 15.62 | $164.48 1.11 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.89 11.9 USD |
-0.27
|
$157.24M 171.89M USD | $400 437.25 USD | $10.89 11.9 USD | $10.89 11.9 USD | $157.24M 171.89M USD | 40.33 | $0.27 0.3 USD | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$171.58M — | $4K — | $1.42 — | $1.42 — | $171.58M — | 0 | -$0.03 — | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,115.55 13.5 USD |
-0.69
|
$14.18B 171.58M USD | $8.36K 101.15 USD | $1,102.7 13.34 USD | $1,135 13.73 USD | $14.18B 171.58M USD | 26.31 | $42.39 0.51 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,112.25 13.46 USD |
-0.9
|
$14.18B 171.58M USD | $28.35K 342.93 USD | $1,092.75 13.22 USD | $1,140 13.79 USD | $14.18B 171.58M USD | 26.24 | $42.38 0.51 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Prevas AB PREV-B.ST | $136.2 13.29 USD |
+2.56
|
$1.75B 171.31M USD | $16K 1.56K USD | $132.8 12.96 USD | $137 13.37 USD | $1.75B 171.31M USD | 15.85 | $8.59 0.84 USD | |
| Amper, S.A. APR.F | $0.08999 0.09 USD |
+4.85
|
$155.65M 170.15M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $155.65M 170.15M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.44 0.48 USD |
-0.68
|
$155.48M 169.96M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $155.48M 169.96M USD | 21.89 | $0.02 0.02 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,303 15.55 USD |
-1.29
|
$25.16B 169.85M USD | $600 4.05 USD | $2,303 15.55 USD | $2,331 15.73 USD | $25.16B 169.85M USD | 11.90 | $193.45 1.31 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Business Brain Showa-Ota Inc. 9658.T | $2,157 14.56 USD |
-0.23
|
$24.98B 168.65M USD | $11.4K 76.95 USD | $2,146 14.49 USD | $2,170 14.65 USD | $24.98B 168.65M USD | 1.78 | $1.21K 8.15 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| FRONTEO, Inc. 2158.T | $630 4.25 USD |
-0.63
|
$24.79B 167.36M USD | $103.5K 698.65 USD | $630 4.25 USD | $644 4.35 USD | $24.79B 167.36M USD | 0 | -$72.26 -0.4 USD | |
| SoundThinking, Inc. 918.SG | $11.7 12.79 USD |
-4.1
|
$152.6M 166.81M USD | $0 0 USD | $11.5 12.57 USD | $11.9 13.01 USD | $152.6M 166.81M USD | 0 | -$0.28 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,321 15.67 USD |
+1.98
|
$24.68B 166.58M USD | $30.3K 204.53 USD | $2,276 15.36 USD | $2,321 15.67 USD | $24.68B 166.58M USD | 16.69 | $139.03 0.94 USD | |
| Gooch & Housego PLC GPL.F | $5.45 5.96 USD |
-5.22
|
$152.2M 166.37M USD | $110 120.24 USD | $5.45 5.96 USD | $5.45 5.96 USD | $152.2M 166.37M USD | 90.83 | $0.06 0.07 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $3.39 3.71 USD |
-1.62
|
$150.6M 164.63M USD | $1.9K 2.08K USD | $3.39 3.71 USD | $3.39 3.71 USD | $150.6M 164.63M USD | 0 | -$0.36 -0.3 USD | |
| Weblink International Inc. 6776.TW | $63.2 2.01 USD |
-0.63
|
$5.16B 163.83M USD | $80.11K 2.55K USD | $63 2 USD | $64 2.03 USD | $5.16B 163.83M USD | 12.61 | $5.01 0.16 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,090 20.86 USD |
-0.16
|
$24.22B 163.52M USD | $32.7K 220.73 USD | $3,060 20.66 USD | $3,120 21.06 USD | $24.22B 163.52M USD | 38.46 | $80.34 0.54 USD | |
| Squirrel Media, S.A. 0MD.F | $1.56 1.7 USD |
-3.12
|
$149.57M 163.5M USD | $3.34K 3.65K USD | $1.55 1.69 USD | $1.63 1.78 USD | $149.57M 163.5M USD | 14.13 | $0.11 0.12 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $124 3.94 USD |
+0.4
|
$5.14B 163.46M USD | $12.9K 409.74 USD | $123 3.91 USD | $124 3.94 USD | $5.14B 163.46M USD | 12.55 | $9.88 0.31 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.64 0.7 USD |
-2.75
|
$149.2M 163.09M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.65 0.71 USD | $149.2M 163.09M USD | 21.19 | $0.03 0.03 USD | |
| ULS Group, Inc. 3798.T | $4,390 29.63 USD |
-0.23
|
$24.15B 163.02M USD | $11.4K 76.95 USD | $4,350 29.36 USD | $4,420 29.84 USD | $24.15B 163.02M USD | 21.45 | $204.57 1.38 USD | |
| Sylogist SYZLF | $6.93 — |
-2.39
|
$162.4M — | $170 — | $6.93 — | $6.99 — | $162.4M — | 346.50 | $0.02 — | |
| Xchanging Solutions Limited XCHANGING.BO | $120.4 1.46 USD |
+2.64
|
$13.41B 162.28M USD | $72.33K 875.12 USD | $117.9 1.43 USD | $122.4 1.48 USD | $13.41B 162.28M USD | 97.88 | $1.23 0.01 USD | |
| ID Holdings Corporation 4709.T | $1,433 9.67 USD |
-0.07
|
$23.98B 161.88M USD | $17.2K 116.1 USD | $1,420 9.59 USD | $1,440 9.72 USD | $23.98B 161.88M USD | 14.81 | $96.73 0.65 USD | |
| SEMITEC Corporation 6626.T | $2,202 14.86 USD |
+0.73
|
$23.8B 160.66M USD | $23K 155.26 USD | $2,184 14.74 USD | $2,251 15.19 USD | $23.8B 160.66M USD | 11.46 | $192.01 1.3 USD | |
| LAC Co., Ltd. 3857.T | $786 5.31 USD |
-1.5
|
$23.72B 160.1M USD | $39.5K 266.64 USD | $786 5.31 USD | $798 5.39 USD | $23.72B 160.1M USD | 18.58 | $42.29 0.29 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$146.05M 159.65M USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $146.05M 159.65M USD | 20.68 | $3.07 3.36 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,852 12.5 USD |
+1.7
|
$23.55B 158.99M USD | $107.3K 724.31 USD | $1,831 12.36 USD | $1,893 12.78 USD | $23.55B 158.99M USD | 8.81 | $210.02 1.42 USD | |
| Daishinku Corp. 6962.T | $727 4.91 USD |
-0.55
|
$23.47B 158.41M USD | $395.3K 2.67K USD | $726 4.9 USD | $749 5.06 USD | $23.47B 158.41M USD | 12.51 | $58.09 0.39 USD | |
| Digia Oyj DIGIA.HE | $5.42 5.92 USD |
-0.37
|
$144.68M 158.16M USD | $6.7K 7.32K USD | $5.42 5.92 USD | $5.52 6.03 USD | $144.68M 158.16M USD | 14.64 | $0.37 0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||