Ergebnisseite 54 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TTEC Holdings, Inc.
TH1.F
DE
|
€1.47 1.7 USD |
+1.73
|
€72.47M 83.65M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.47 1.7 USD | €72.47M 83.65M USD | 0 | -€3.70 -4.2 USD | ||
Gigastone Corporation
5262.TWO
TW
|
NT$49.95 1.59 USD |
-0.1
|
NT$2.63B 83.64M USD | NT$100.00 3.18 USD | NT$49.95 1.59 USD | NT$49.95 1.59 USD | NT$2.63B 83.64M USD | 9.37 | NT$5.33 0.17 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,480 4.14 USD |
+2.43
|
₩111B 83.44M USD | ₩36K 27.52 USD | ₩5,170 3.9 USD | ₩5,490 4.14 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.95 1.1 USD |
-0.42
|
€72.26M 83.41M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.99 1.14 USD | €72.26M 83.41M USD | 0 | -€0.03 -0.03 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,613 16.11 USD |
-1.02
|
¥13B 83.12M USD | ¥9K 55.5 USD | ¥2,592 15.98 USD | ¥2,641 16.28 USD | ¥13B 83.12M USD | 8.73 | ¥299 1.84 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.00 0.86 USD |
0
|
NT$2.61B 82.98M USD | NT$66.80K 2.12K USD | NT$26.95 0.86 USD | NT$28.10 0.89 USD | NT$2.61B 82.98M USD | 0 | -NT$0.27 -0.008 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,685 10.39 USD |
-0.94
|
¥13B 82.82M USD | ¥12K 77.08 USD | ¥1,657 10.22 USD | ¥1,685 10.39 USD | ¥13B 82.82M USD | 6.44 | ¥261 1.61 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.97 10.35 USD |
-2.61
|
€71.58M 82.63M USD | €35.00 40.4 USD | €8.97 10.35 USD | €8.97 10.35 USD | €71.58M 82.63M USD | 12.81 | €0.70 0.81 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.20 0.74 USD |
+2.22
|
₹6.82B 82.49M USD | ₹5.08K 61.46 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹6.82B 82.49M USD | 11.20 | ₹5.46 0.07 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.85 1.36 USD |
0
|
NT$2.59B 82.37M USD | NT$120.00 3.81 USD | NT$42.75 1.36 USD | NT$42.85 1.36 USD | NT$2.59B 82.37M USD | 12.98 | NT$3.30 0.1 USD | ||
CWD Limited
CWD.BO
IN
|
₹276.00 3.34 USD |
-0.36
|
₹6.80B 82.26M USD | ₹20.00K 241.97 USD | ₹270.00 3.27 USD | ₹279.00 3.38 USD | ₹6.80B 82.26M USD | 61.19 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.99 0.74 USD |
+1.82
|
₹6.79B 82.2M USD | ₹43.21K 522.79 USD | ₹59.52 0.72 USD | ₹61.48 0.74 USD | ₹6.79B 82.2M USD | 11.17 | ₹5.46 0.07 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Serko Limited
SKO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$117.44M 82.04M USD | A$3.24K 2.26K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$117.44M 82.04M USD | 0 | -A$0.12 -0.08 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩11,750 8.87 USD |
-2.09
|
₩108B 81.89M USD | ₩22K 16.64 USD | ₩11,190 8.45 USD | ₩11,870 8.96 USD | ₩108B 81.89M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,700 2.04 USD |
+0.93
|
₩108B 81.8M USD | ₩58K 43.79 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩11,000 8.3 USD |
+3.29
|
₩107B 80.84M USD | ₩4K 2.73 USD | ₩10,460 7.9 USD | ₩11,000 8.3 USD | ₩107B 80.84M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$86.70 2.75 USD |
+2.36
|
NT$2.54B 80.61M USD | NT$3.00K 95.33 USD | NT$85.00 2.7 USD | NT$86.70 2.75 USD | NT$2.54B 80.61M USD | 7.03 | NT$12.33 0.39 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥968 5.97 USD |
-0.51
|
¥13B 80.44M USD | ¥63K 388.47 USD | ¥946 5.83 USD | ¥973 6 USD | ¥13B 80.44M USD | 4.28 | ¥226 1.39 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,158 7.14 USD |
-2.28
|
¥13B 80.29M USD | ¥40K 246.03 USD | ¥1,149 7.08 USD | ¥1,196 7.37 USD | ¥13B 80.29M USD | 8.21 | ¥141 0.87 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.45 0.15 USD |
+2.38
|
₹6.62B 80.04M USD | ₹183.09K 2.22K USD | ₹11.97 0.14 USD | ₹12.63 0.15 USD | ₹6.62B 80.04M USD | 7.50 | ₹1.66 0.02 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,430 10.14 USD |
-2.89
|
₩106B 80.01M USD | ₩14K 10.45 USD | ₩13,090 9.88 USD | ₩13,890 10.48 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
+19.06
|
₹6.57B 79.45M USD | ₹2.23M 26.93K USD | ₹5.01 0.06 USD | ₹6.10 0.07 USD | ₹6.57B 79.45M USD | 75.75 | ₹0.08 0.0009 USD | ||
Applied Co.,Ltd.
3020.T
JP
|
¥4,760 29.35 USD |
-1.45
|
¥13B 79.33M USD | ¥500 3.08 USD | ¥4,760 29.35 USD | ¥4,765 29.38 USD | ¥13B 79.33M USD | 5.56 | ¥855 5.27 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥469 2.89 USD |
-1.88
|
¥13B 79.18M USD | ¥13K 78.31 USD | ¥468 2.89 USD | ¥481 2.97 USD | ¥13B 79.18M USD | 18.17 | ¥26 0.16 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,490 1.88 USD |
+1.84
|
₩105B 79.06M USD | ₩47K 35.43 USD | ₩2,370 1.79 USD | ₩2,500 1.89 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.69 0.09 USD |
+2.24
|
HK$618.20M 79.05M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$618.20M 79.05M USD | 22.83 | HK$0.03 0.003 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥358 2.21 USD |
-1.65
|
¥13B 78.47M USD | ¥78K 481.58 USD | ¥355 2.19 USD | ¥370 2.28 USD | ¥13B 78.47M USD | 201.12 | ¥2 0.01 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,421 1.07 USD |
+0.71
|
₩104B 78.45M USD | ₩153K 115.57 USD | ₩1,399 1.06 USD | ₩1,435 1.08 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.81 USD |
+2.19
|
€67.74M 78.19M USD | €126.00 145.45 USD | €0.70 0.81 USD | €0.70 0.81 USD | €67.74M 78.19M USD | 0 | -€0.26 -0.3 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.66 4.22 USD |
-9.52
|
€67.73M 78.18M USD | €500.00 577.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €67.73M 78.18M USD | 0 | -€0.37 -0.4 USD | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,210 5.44 USD |
+1.26
|
₩103B 77.46M USD | ₩14K 10.94 USD | ₩6,800 5.13 USD | ₩7,390 5.58 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,690 3.54 USD |
+0.64
|
₩103B 77.38M USD | ₩265 0.2 USD | ₩4,680 3.53 USD | ₩4,690 3.54 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,190 6.94 USD |
+0.55
|
₩102B 77M USD | ₩432 0.33 USD | ₩9,140 6.9 USD | ₩9,220 6.96 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€31.00 35.78 USD |
+6.9
|
€66.47M 76.73M USD | €4.04K 4.66K USD | €29.00 33.48 USD | €31.30 36.13 USD | €66.47M 76.73M USD | 15.19 | €2.04 2.35 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,040 6.07 USD |
+3.21
|
₩101B 76.56M USD | ₩23K 17.42 USD | ₩7,650 5.77 USD | ₩8,170 6.17 USD | ₩101B 76.56M USD | 0 | ₩0 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,808 17.31 USD |
+8.18
|
¥12B 76.53M USD | ¥530K 3.27K USD | ¥2,466 15.21 USD | ¥3,000 18.5 USD | ¥12B 76.53M USD | 33.37 | ¥84 0.52 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 38.10K 1.07K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 38.10K 1.07K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,325 2.51 USD |
+2.31
|
₩101B 76.31M USD | ₩12K 9.23 USD | ₩3,245 2.45 USD | ₩3,335 2.52 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.50 0.97 USD |
-0.98
|
NT$2.38B 75.72M USD | NT$3.00K 95.33 USD | NT$30.45 0.97 USD | NT$30.95 0.98 USD | NT$2.38B 75.72M USD | 0 | -NT$0.80 -0.02 USD | ||
Net-Digital AG
VRL.F
DE
|
€30.50 35.21 USD |
+8.16
|
€65.40M 75.49M USD | €250.00 288.58 USD | €28.60 33.01 USD | €30.50 35.21 USD | €65.40M 75.49M USD | 14.95 | €2.04 2.35 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.45 6.29 USD |
-4.39
|
€65.14M 75.2M USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.70 6.58 USD | €65.14M 75.2M USD | 25.95 | €0.21 0.24 USD | ||
Solitron Devices
SODI
US
|
$35.00 — |
-5.51
|
$75.17M — | $1.98K — | $36.00 — | $36.95 — | $75.17M — | 35.00 | $1.00 — | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,168 7.2 USD |
-0.85
|
¥12B 75.07M USD | ¥3K 17.27 USD | ¥1,168 7.2 USD | ¥1,172 7.23 USD | ¥12B 75.07M USD | 11.81 | ¥99 0.61 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥344 2.12 USD |
-0.86
|
¥12B 75M USD | ¥47K 291.66 USD | ¥341 2.1 USD | ¥346 2.13 USD | ¥12B 75M USD | 0 | -¥75 -0.4 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩2,020 1.52 USD |
-1.94
|
₩99B 74.94M USD | ₩25K 18.81 USD | ₩1,959 1.48 USD | ₩2,070 1.56 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.40 1.7 USD |
+2.96
|
SEK 765.35M 74.71M USD | SEK 12.91K 1.26K USD | SEK 16.98 1.66 USD | SEK 17.50 1.71 USD | SEK 765.35M 74.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,670 7.3 USD |
-0.41
|
₩99B 74.54M USD | ₩67K 50.76 USD | ₩9,250 6.98 USD | ₩9,780 7.38 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.40 1.16 USD |
0
|
NT$2.34B 74.41M USD | NT$27.37K 869.75 USD | NT$36.15 1.15 USD | NT$36.80 1.17 USD | NT$2.34B 74.41M USD | 9.30 | NT$3.91 0.12 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.64B 74.34M USD | THB 252.20K 7.1K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,780.00 0.18 USD |
-14.98
|
IDR 1.16T 74.26M USD | IDR 441.40K 28.21 USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.16T 74.26M USD | 80.18 | IDR 34.67 0.002 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,850 2.15 USD |
-0.87
|
₩98B 74.23M USD | ₩56K 42.38 USD | ₩2,775 2.09 USD | ₩2,870 2.17 USD | ₩98B 74.23M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,855 2.91 USD |
-3.14
|
₩98B 74.21M USD | ₩5K 3.75 USD | ₩3,775 2.85 USD | ₩4,055 3.06 USD | ₩98B 74.21M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.38 2.75 USD |
+0.85
|
€64.27M 74.19M USD | €1.90K 2.19K USD | €2.26 2.61 USD | €2.38 2.75 USD | €64.27M 74.19M USD | 0 | -€0.36 -0.4 USD | ||
Advenica AB (publ)
65R.F
DE
|
€1.45 1.68 USD |
-1.09
|
€63.96M 73.83M USD | €160.00 184.69 USD | €1.45 1.68 USD | €1.45 1.68 USD | €63.96M 73.83M USD | 0 | -€0.03 -0.03 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$576.57M 73.72M USD | HK$34.58K 4.42K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$576.57M 73.72M USD | 12.05 | HK$0.10 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.20K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.88 1.02 USD |
+3.53
|
€63.81M 73.66M USD | €113.00 130.44 USD | €0.85 0.98 USD | €0.88 1.02 USD | €63.81M 73.66M USD | 0 | -€0.01 -0.01 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,750 10.79 USD |
+0.17
|
¥12B 73.59M USD | ¥3K 19.73 USD | ¥1,743 10.75 USD | ¥1,750 10.79 USD | ¥12B 73.59M USD | 39.21 | ¥45 0.28 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.65 1.29 USD |
+0.65
|
₹6.04B 73.1M USD | ₹106.08K 1.28K USD | ₹105.32 1.27 USD | ₹107.68 1.3 USD | ₹6.04B 73.1M USD | 14.23 | ₹7.49 0.09 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.32 3.83 USD |
-2.35
|
€63.19M 72.94M USD | €919.00 1.06K USD | €3.32 3.83 USD | €3.32 3.83 USD | €63.19M 72.94M USD | 13.83 | €0.24 0.28 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.15 1.28 USD |
+0.09
|
₹6.01B 72.75M USD | ₹9.97K 120.63 USD | ₹105.15 1.27 USD | ₹107.65 1.3 USD | ₹6.01B 72.75M USD | 14.17 | ₹7.49 0.09 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 390.00 0.02 USD |
-11.36
|
IDR 1.13T 72.13M USD | IDR 393.10K 25.12 USD | IDR 380.00 0.02 USD | IDR 428.00 0.03 USD | IDR 1.13T 72.13M USD | 6.53 | IDR 59.70 0.003 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥615 3.79 USD |
-0.32
|
¥12B 71.94M USD | ¥9K 54.26 USD | ¥615 3.79 USD | ¥617 3.8 USD | ¥12B 71.94M USD | 10.81 | ¥57 0.35 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$44.70 1.42 USD |
-1.11
|
NT$2.26B 71.88M USD | NT$11.52K 365.92 USD | NT$44.70 1.42 USD | NT$45.10 1.43 USD | NT$2.26B 71.88M USD | 99.33 | NT$0.45 0.01 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,100 6.78 USD |
-0.45
|
¥12B 71.71M USD | ¥31K 190.53 USD | ¥1,062 6.55 USD | ¥1,102 6.8 USD | ¥12B 71.71M USD | 332.32 | ¥3 0.02 USD | ||
Bango PLC
B1O.F
DE
|
€0.81 0.93 USD |
+0.62
|
€62.03M 71.6M USD | €2.27K 2.62K USD | €0.81 0.93 USD | €0.81 0.93 USD | €62.03M 71.6M USD | 0 | -€0.06 -0.06 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
0
|
€61.94M 71.51M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.94M 71.51M USD | 9.25 | €0.01 0.01 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹296.00 3.58 USD |
-0.39
|
₹5.89B 71.28M USD | ₹10.49K 126.94 USD | ₹292.00 3.53 USD | ₹304.90 3.69 USD | ₹5.89B 71.28M USD | 67.88 | ₹4.36 0.05 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,850 7.44 USD |
+0.41
|
₩94B 71.17M USD | ₩2K 1.55 USD | ₩9,590 7.24 USD | ₩9,950 7.51 USD | ₩94B 71.17M USD | 0 | ₩0 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 56.40 5.51 USD |
+1.99
|
SEK 726.73M 70.94M USD | SEK 33.06K 3.23K USD | SEK 55.20 5.39 USD | SEK 56.60 5.52 USD | SEK 726.73M 70.94M USD | 11.10 | SEK 5.08 0.5 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.50 6.69 USD |
+1.48
|
SEK 726.10M 70.88M USD | SEK 7.02K 684.95 USD | SEK 67.60 6.6 USD | SEK 68.80 6.72 USD | SEK 726.10M 70.88M USD | 19.62 | SEK 3.49 0.34 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.38 0.69 USD |
+2.48
|
HK$554.08M 70.85M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$554.08M 70.85M USD | 5.97 | HK$0.90 0.12 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,413 8.71 USD |
-1.88
|
¥11B 70.69M USD | ¥16K 98.66 USD | ¥1,333 8.22 USD | ¥1,421 8.76 USD | ¥11B 70.69M USD | 45.65 | ¥31 0.19 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.50 2.88 USD |
+0.68
|
SEK 723.08M 70.58M USD | SEK 12.33K 1.2K USD | SEK 28.40 2.77 USD | SEK 29.70 2.9 USD | SEK 723.08M 70.58M USD | 16.29 | SEK 1.81 0.18 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,140 5.39 USD |
-0.83
|
₩93B 70.3M USD | ₩15K 11.3 USD | ₩7,000 5.28 USD | ₩7,150 5.4 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
+177.5
|
€60.68M 70.04M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.68M 70.04M USD | 0 | -€0.05 -0.05 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,970 42.98 USD |
+1.01
|
¥11B 69.78M USD | ¥100 0.62 USD | ¥6,970 42.98 USD | ¥6,970 42.98 USD | ¥11B 69.78M USD | 8.78 | ¥793 4.89 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,190 3.16 USD |
-2.56
|
₩92B 69.76M USD | ₩23K 17.6 USD | ₩4,170 3.15 USD | ₩4,255 3.21 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,138 7.02 USD |
-0.18
|
¥11B 69.62M USD | ¥2K 9.25 USD | ¥1,137 7.01 USD | ¥1,145 7.06 USD | ¥11B 69.62M USD | 11.50 | ¥99 0.61 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
+1.02
|
€60.02M 69.28M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.02M 69.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,860 2.16 USD |
+0.88
|
₩92B 69.23M USD | ₩21K 16.19 USD | ₩2,770 2.09 USD | ₩2,860 2.16 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$48.90 1.55 USD |
0
|
NT$2.17B 69.06M USD | NT$8.00K 254.27 USD | NT$48.90 1.55 USD | NT$48.90 1.55 USD | NT$2.17B 69.06M USD | 0 | -NT$0.78 -0.02 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.34 0.4 USD |
+3.61
|
€59.26M 68.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.26M 68.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
+1.37
|
€59.20M 68.34M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.20M 68.34M USD | 14.80 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
