Страница результатов 54 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.66 0.13 USD |
+1.3
|
THB 3.90B 109.64M USD | THB 414.80K 11.67K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.90B 109.64M USD | 16.64 | THB 0.28 0.007 USD | ||
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,675 11.31 USD |
+0.78
|
¥16B 109.61M USD | ¥7K 45.23 USD | ¥1,645 11.1 USD | ¥1,683 11.36 USD | ¥16B 109.61M USD | 10.31 | ¥162 1.1 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥376 2.54 USD |
+7.74
|
¥16B 109.03M USD | ¥646K 4.36K USD | ¥353 2.38 USD | ¥381 2.57 USD | ¥16B 109.03M USD | 7.83 | ¥48 0.32 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 95.00 13.93 USD |
+0.85
|
DKK 743.31M 108.99M USD | DKK 4.06K 595.72 USD | DKK 93.40 13.69 USD | DKK 96.80 14.19 USD | DKK 743.31M 108.99M USD | 63.33 | DKK 1.50 0.22 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥903 6.1 USD |
-0.11
|
¥16B 108.66M USD | ¥205K 1.38K USD | ¥897 6.06 USD | ¥918 6.2 USD | ¥16B 108.66M USD | 13.40 | ¥67 0.45 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.48 USD |
+1.88
|
¥16B 107.98M USD | ¥94K 633.18 USD | ¥793 5.35 USD | ¥818 5.52 USD | ¥16B 107.98M USD | 26.05 | ¥31 0.21 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹473.25 5.73 USD |
+0.02
|
₹8.91B 107.75M USD | ₹31.76K 384.19 USD | ₹470.00 5.69 USD | ₹487.35 5.9 USD | ₹8.91B 107.75M USD | 717.04 | ₹0.66 0.007 USD | ||
Finger, Inc.
163730.KQ
KR
|
₩12,020 9.07 USD |
-1.07
|
₩143B 107.59M USD | ₩87K 65.5 USD | ₩11,310 8.54 USD | ₩12,650 9.55 USD | ₩143B 107.59M USD | 0 | ₩0 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.36 0.41 USD |
+0.28
|
€93.05M 107.42M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.42 USD | €93.05M 107.42M USD | 0 | -€0.02 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹472.90 5.72 USD |
+0.08
|
₹8.82B 106.7M USD | ₹2.11K 25.55 USD | ₹470.95 5.7 USD | ₹480.00 5.81 USD | ₹8.82B 106.7M USD | 716.51 | ₹0.66 0.007 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,050 3.06 USD |
-7.85
|
₩141B 106.5M USD | ₩3M 2.12K USD | ₩3,995 3.02 USD | ₩4,520 3.41 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.10 8.2 USD |
+6.77
|
€91.97M 106.17M USD | €0.00 0 USD | €6.55 7.56 USD | €7.15 8.25 USD | €91.97M 106.17M USD | 0 | -€1.02 -1.1 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,625 3.49 USD |
-0.11
|
₩141B 106.14M USD | ₩205K 154.44 USD | ₩4,465 3.37 USD | ₩4,735 3.57 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
Needs Well Inc.
3992.T
JP
|
¥415 2.8 USD |
-1.66
|
¥16B 106.08M USD | ¥90K 609.55 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥16B 106.08M USD | 19.59 | ¥21 0.14 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,162 7.84 USD |
-0.26
|
¥16B 106.02M USD | ¥33K 222.08 USD | ¥1,162 7.84 USD | ¥1,175 7.93 USD | ¥16B 106.02M USD | 14.18 | ¥82 0.55 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥770 5.2 USD |
+0.92
|
¥16B 105.83M USD | ¥79K 533.27 USD | ¥756 5.1 USD | ¥779 5.26 USD | ¥16B 105.83M USD | 11.85 | ¥65 0.44 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,031 6.96 USD |
+1.58
|
¥16B 105.63M USD | ¥17K 116.78 USD | ¥1,015 6.85 USD | ¥1,031 6.96 USD | ¥16B 105.63M USD | 9.97 | ¥103 0.7 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,375 16.03 USD |
+0.34
|
¥16B 105.45M USD | ¥4K 27 USD | ¥2,344 15.82 USD | ¥2,380 16.07 USD | ¥16B 105.45M USD | 37.43 | ¥63 0.43 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,690 2.79 USD |
-0.54
|
₩140B 105.41M USD | ₩176K 132.89 USD | ₩3,530 2.66 USD | ₩3,850 2.91 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥697 4.7 USD |
+0.87
|
¥16B 104.91M USD | ¥46K 309.84 USD | ¥690 4.66 USD | ¥705 4.76 USD | ¥16B 104.91M USD | 13.15 | ¥53 0.36 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$16.63K 528.42 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.00 10.39 USD |
-0.66
|
€90.33M 104.27M USD | €11.01K 12.71K USD | €8.90 10.27 USD | €9.12 10.53 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,100 8.38 USD |
+3.54
|
₩138B 104.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.09M USD | 0 | ₩0 0 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,012 6.83 USD |
-1.08
|
¥15B 103.53M USD | ¥23K 153.91 USD | ¥1,002 6.76 USD | ¥1,023 6.91 USD | ¥15B 103.53M USD | 9.10 | ¥111 0.75 USD | ||
Spectra Systems
SCTQ
US
|
$2.13 — |
0
|
$103.14M — | $100.00 — | $2.13 — | $2.13 — | $103.14M — | 5.19 | $0.41 — | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.84 2.12 USD |
+3.09
|
€89.34M 103.12M USD | €1.12K 1.29K USD | €1.84 2.12 USD | €1.84 2.12 USD | €89.34M 103.12M USD | 0 | -€3.66 -4.2 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩20,450 15.44 USD |
-11.85
|
₩136B 102.94M USD | ₩5M 3.62K USD | ₩19,920 15.04 USD | ₩27,700 20.91 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,580 7.99 USD |
+0.95
|
₩136B 102.59M USD | ₩106K 80.09 USD | ₩10,280 7.76 USD | ₩10,990 8.3 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,480 3.38 USD |
+2.52
|
₩136B 102.45M USD | ₩291K 219.55 USD | ₩4,300 3.25 USD | ₩4,800 3.62 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.16 0.81 USD |
-10.77
|
A$146.32M 102.22M USD | A$135.74K 94.83K USD | A$1.15 0.8 USD | A$1.21 0.84 USD | A$146.32M 102.22M USD | 0 | -A$0.11 -0.07 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,250 4.72 USD |
-3.4
|
₩135B 101.9M USD | ₩214K 161.64 USD | ₩6,090 4.6 USD | ₩6,600 4.98 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.40 1.82 USD |
-1.71
|
NT$3.21B 101.84M USD | NT$42.22K 1.34K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$3.21B 101.84M USD | 38.01 | NT$1.51 0.05 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,171 14.65 USD |
-0.32
|
¥15B 101.79M USD | ¥22K 149.18 USD | ¥2,164 14.61 USD | ¥2,220 14.99 USD | ¥15B 101.79M USD | 7.59 | ¥286 1.93 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€1.95 2.25 USD |
+0.23
|
€88.02M 101.61M USD | €795.00 917.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €88.02M 101.61M USD | 0 | -€1.16 -1.3 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,360 9.18 USD |
-0.66
|
¥15B 101.03M USD | ¥1K 8.78 USD | ¥1,356 9.15 USD | ¥1,360 9.18 USD | ¥15B 101.03M USD | 12.43 | ¥109 0.74 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,720 10.36 USD |
+2.62
|
₩133B 100.52M USD | ₩95K 71.74 USD | ₩13,100 9.89 USD | ₩14,280 10.78 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,950 13.16 USD |
+0.26
|
¥15B 100.17M USD | ¥3K 17.55 USD | ¥1,940 13.1 USD | ¥1,950 13.16 USD | ¥15B 100.17M USD | 19.28 | ¥101 0.68 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.58 0.19 USD |
-0.32
|
₹8.28B 100.17M USD | ₹70.46K 852.5 USD | ₹15.43 0.19 USD | ₹15.77 0.19 USD | ₹8.28B 100.17M USD | 8.70 | ₹1.79 0.02 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,010 8.31 USD |
+6.17
|
₩132B 99.73M USD | ₩1M 843.28 USD | ₩10,430 7.87 USD | ₩12,000 9.06 USD | ₩132B 99.73M USD | 0 | ₩0 0 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,360 7.82 USD |
-1.99
|
₩132B 99.36M USD | ₩198K 149.08 USD | ₩10,050 7.59 USD | ₩10,990 8.3 USD | ₩132B 99.36M USD | 0 | ₩0 0 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.30 21.12 USD |
-4.19
|
€85.94M 99.21M USD | €275.00 317.44 USD | €18.30 21.12 USD | €18.30 21.12 USD | €85.94M 99.21M USD | 5.30 | €3.45 3.98 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,114 7.52 USD |
+0.63
|
¥15B 99.14M USD | ¥8K 53.33 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥15B 99.14M USD | 9.91 | ¥112 0.76 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,400 7.85 USD |
-1.23
|
₩131B 99.03M USD | ₩174K 131.67 USD | ₩9,770 7.37 USD | ₩10,740 8.11 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
BlueOne
BCRD
US
|
$6.90 — |
0
|
$98.90M — | $200.00 — | $7.00 — | $7.00 — | $98.90M — | 0 | -$0.09 — | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.70 2.09 USD |
-0.15
|
NT$3.11B 98.83M USD | NT$38.68K 1.23K USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$3.11B 98.83M USD | 13.91 | NT$4.72 0.15 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$65.90 2.09 USD |
-2.23
|
NT$3.09B 98.16M USD | NT$94.26K 3K USD | NT$65.60 2.08 USD | NT$67.40 2.14 USD | NT$3.09B 98.16M USD | 29.81 | NT$2.21 0.07 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,410 9.52 USD |
+0.64
|
¥15B 98.14M USD | ¥7K 47.25 USD | ¥1,393 9.4 USD | ¥1,422 9.6 USD | ¥15B 98.14M USD | 23.62 | ¥60 0.4 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,110 6.88 USD |
+0.89
|
₩130B 97.88M USD | ₩126K 95.3 USD | ₩8,900 6.72 USD | ₩9,450 7.13 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,740 8.86 USD |
-0.93
|
₩130B 97.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €6.00 6.93 USD | €0.01 0.02 USD | €0.01 0.02 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,346 9.09 USD |
-2.39
|
¥14B 97.57M USD | ¥36K 244.36 USD | ¥1,346 9.09 USD | ¥1,400 9.45 USD | ¥14B 97.57M USD | 0 | -¥25 -0.1 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.20 1.28 USD |
+0.75
|
NT$3.06B 97.27M USD | NT$15.51K 492.74 USD | NT$39.80 1.26 USD | NT$40.90 1.3 USD | NT$3.06B 97.27M USD | 11.96 | NT$3.36 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$178.50 5.67 USD |
+0.85
|
NT$3.05B 96.97M USD | NT$15.34K 487.56 USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$3.05B 96.97M USD | 12.87 | NT$13.86 0.44 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 32.00 3.07 USD |
-3.9
|
NOK 1.01B 96.88M USD | NOK 20.56K 1.97K USD | NOK 31.00 2.97 USD | NOK 33.40 3.2 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,913 12.91 USD |
-0.1
|
¥14B 96.57M USD | ¥97K 654.78 USD | ¥1,880 12.69 USD | ¥1,998 13.49 USD | ¥14B 96.57M USD | 26.42 | ¥72 0.49 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.70 5.43 USD |
-1.05
|
€83.63M 96.54M USD | €600.00 692.6 USD | €4.70 5.43 USD | €4.71 5.44 USD | €83.63M 96.54M USD | 18.80 | €0.25 0.29 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,934 19.81 USD |
+0.55
|
¥14B 96.48M USD | ¥25K 168.76 USD | ¥2,905 19.61 USD | ¥2,965 20.01 USD | ¥14B 96.48M USD | 15.61 | ¥188 1.27 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.40 1.61 USD |
-1.55
|
€83.17M 96M USD | €1.30K 1.5K USD | €1.40 1.61 USD | €1.40 1.61 USD | €83.17M 96M USD | 0 | -€0.16 -0.1 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 525.00 0.03 USD |
-4.55
|
IDR 1.49T 95.32M USD | IDR 33.82M 2.16K USD | IDR 525.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.49T 95.32M USD | 8.93 | IDR 58.79 0.003 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,902 12.84 USD |
-0.21
|
¥14B 95.18M USD | ¥66K 447.54 USD | ¥1,901 12.83 USD | ¥1,939 13.09 USD | ¥14B 95.18M USD | 0 | -¥78 -0.5 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,765 11.91 USD |
-1.12
|
¥14B 94.97M USD | ¥44K 295.66 USD | ¥1,747 11.79 USD | ¥1,818 12.27 USD | ¥14B 94.97M USD | 6.37 | ¥277 1.87 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.35 7.33 USD |
+5.83
|
€82.26M 94.95M USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €82.26M 94.95M USD | 0 | -€1.02 -1.1 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,711 1.29 USD |
-0.64
|
₩125B 94.46M USD | ₩251K 189.72 USD | ₩1,701 1.28 USD | ₩1,757 1.33 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€81.78M 94.4M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.78M 94.4M USD | 3.89 | €0.01 0.01 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.90 7.31 USD |
+0.27
|
SEK 965.10M 94.21M USD | SEK 17.38K 1.7K USD | SEK 73.90 7.21 USD | SEK 75.40 7.36 USD | SEK 965.10M 94.21M USD | 14.10 | SEK 5.31 0.52 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.47 USD |
+2.53
|
€80.29M 92.68M USD | €201.00 232.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €80.29M 92.68M USD | 10.15 | €0.04 0.05 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,954 13.19 USD |
+0.15
|
¥14B 92.58M USD | ¥100K 675.03 USD | ¥1,932 13.04 USD | ¥2,042 13.78 USD | ¥14B 92.58M USD | 21.17 | ¥92 0.62 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.58 4.13 USD |
+1.13
|
€79.83M 92.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €79.83M 92.15M USD | 12.34 | €0.29 0.33 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,940 9.77 USD |
+1.09
|
₩122B 92.01M USD | ₩41K 30.85 USD | ₩12,250 9.25 USD | ₩13,140 9.92 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,645 2 USD |
-2.4
|
₩121B 91.33M USD | ₩1M 797.7 USD | ₩2,510 1.89 USD | ₩2,805 2.12 USD | ₩121B 91.33M USD | 0 | ₩0 0 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥331 2.23 USD |
+8.52
|
¥14B 91.28M USD | ¥483K 3.26K USD | ¥308 2.08 USD | ¥331 2.23 USD | ¥14B 91.28M USD | 222.14 | ¥1 0.01 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.31 1.51 USD |
-2.24
|
€78.81M 90.98M USD | €1.95K 2.25K USD | €1.31 1.51 USD | €1.31 1.51 USD | €78.81M 90.98M USD | 21.83 | €0.06 0.07 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,390 9.35 USD |
+1.56
|
₩120B 90.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.73M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,574 17.38 USD |
+0.98
|
¥13B 90.6M USD | ¥68K 456.99 USD | ¥2,539 17.14 USD | ¥2,692 18.17 USD | ¥13B 90.6M USD | 29.78 | ¥86 0.58 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.83B 90.04M USD | NT$106.89K 3.4K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥355 2.4 USD |
0
|
¥13B 89.79M USD | ¥428K 2.89K USD | ¥348 2.35 USD | ¥359 2.42 USD | ¥13B 89.79M USD | 0 | -¥91 -0.6 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.55 0.64 USD |
-2.19
|
€77.30M 89.23M USD | €20.00K 23.09K USD | €0.55 0.64 USD | €0.55 0.64 USD | €77.30M 89.23M USD | 0 | -€6.90 -7.9 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,509 1.14 USD |
+1.55
|
₩118B 89.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.2M USD | 0 | ₩0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.82 0.94 USD |
+0.62
|
€77.24M 89.16M USD | €430.00 496.36 USD | €0.82 0.94 USD | €0.82 0.94 USD | €77.24M 89.16M USD | 0 | -€0.01 -0.01 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,870 6.7 USD |
-3.17
|
₩118B 89M USD | ₩256K 193.34 USD | ₩8,730 6.59 USD | ₩9,500 7.17 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
0
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹129.25 1.56 USD |
+7.98
|
₹7.31B 88.46M USD | ₹276.01K 3.34K USD | ₹117.90 1.43 USD | ₹137.85 1.67 USD | ₹7.31B 88.46M USD | 20.67 | ₹6.25 0.08 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,390 10.11 USD |
-0.22
|
₩117B 88.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹128.62 1.56 USD |
+7.62
|
₹7.28B 88.03M USD | ₹6.10M 73.85K USD | ₹117.21 1.42 USD | ₹137.64 1.67 USD | ₹7.28B 88.03M USD | 20.57 | ₹6.25 0.08 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€25.50 29.44 USD |
+0.79
|
€76.09M 87.84M USD | €940.00 1.09K USD | €25.20 29.09 USD | €25.60 29.55 USD | €76.09M 87.84M USD | 2.00 | €12.72 14.68 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 88.40K 2.49K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥847 5.72 USD |
+0.47
|
¥13B 86.97M USD | ¥11K 76.28 USD | ¥833 5.62 USD | ¥847 5.72 USD | ¥13B 86.97M USD | 10.28 | ¥82 0.56 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.70 5.43 USD |
-5.24
|
€75.24M 86.85M USD | €4.00K 4.62K USD | €4.70 5.43 USD | €4.70 5.43 USD | €75.24M 86.85M USD | 0 | -€1.04 -1.2 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.71 1.97 USD |
-0.58
|
€75.22M 86.82M USD | €581.00 670.67 USD | €1.71 1.97 USD | €1.71 1.97 USD | €75.22M 86.82M USD | 171.00 | €0.01 0.01 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.78 3.21 USD |
+1.83
|
€75.07M 86.66M USD | €1.90K 2.19K USD | €2.78 3.21 USD | €2.78 3.21 USD | €75.07M 86.66M USD | 0 | -€0.27 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||