Страница результатов 54 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.00 1.59 USD |
-3.66
|
NT$3.48B 110.44M USD | NT$228.97K 7.28K USD | NT$49.90 1.59 USD | NT$52.80 1.68 USD | NT$3.48B 110.44M USD | 0 | -NT$1.82 -0.05 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥916 6.18 USD |
+1.33
|
¥16B 110.22M USD | ¥49K 329.41 USD | ¥899 6.07 USD | ¥918 6.2 USD | ¥16B 110.22M USD | 13.60 | ¥67 0.45 USD | ||
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,430 4.85 USD |
-4.74
|
₩146B 109.99M USD | ₩5K 3.66 USD | ₩6,430 4.85 USD | ₩6,730 5.08 USD | ₩146B 109.99M USD | 0 | ₩0 0 USD | ||
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,662 11.22 USD |
0
|
¥16B 108.76M USD | ¥900 6.08 USD | ¥1,662 11.22 USD | ¥1,667 11.25 USD | ¥16B 108.76M USD | 10.23 | ¥162 1.1 USD | ||
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.60 0.13 USD |
-2.54
|
THB 3.85B 108.23M USD | THB 1.25M 35.17K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.23M USD | 16.42 | THB 0.28 0.007 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,090 9.13 USD |
-0.49
|
₩143B 108.22M USD | ₩16K 12.28 USD | ₩11,310 8.54 USD | ₩12,400 9.36 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 94.20 13.81 USD |
-3.09
|
DKK 737.42M 108.12M USD | DKK 5.80K 850.99 USD | DKK 94.20 13.81 USD | DKK 99.00 14.52 USD | DKK 737.42M 108.12M USD | 62.79 | DKK 1.50 0.22 USD | ||
Needs Well Inc.
3992.T
JP
|
¥422 2.85 USD |
0
|
¥16B 107.87M USD | ¥14K 92.48 USD | ¥421 2.84 USD | ¥424 2.86 USD | ¥16B 107.87M USD | 19.92 | ¥21 0.14 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹473.15 5.72 USD |
-1.72
|
₹8.90B 107.73M USD | ₹35.39K 428.2 USD | ₹471.10 5.7 USD | ₹484.95 5.87 USD | ₹8.90B 107.73M USD | 706.19 | ₹0.67 0.008 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€85.20 98.35 USD |
+4.41
|
€93.23M 107.61M USD | €10.00 11.54 USD | €80.20 92.58 USD | €85.20 98.35 USD | €93.23M 107.61M USD | 10.17 | €8.37 9.66 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥371 2.5 USD |
+6.3
|
¥16B 107.58M USD | ¥196K 1.32K USD | ¥353 2.38 USD | ¥377 2.54 USD | ¥16B 107.58M USD | 7.72 | ¥48 0.32 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,175 7.93 USD |
+0.86
|
¥16B 107.2M USD | ¥4K 30.38 USD | ¥1,165 7.86 USD | ¥1,175 7.93 USD | ¥16B 107.2M USD | 14.34 | ¥82 0.55 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,670 3.53 USD |
+0.86
|
₩142B 107.17M USD | ₩46K 34.75 USD | ₩4,555 3.44 USD | ₩4,735 3.57 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.36 0.41 USD |
-4.03
|
€92.79M 107.12M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.37 0.42 USD | €92.79M 107.12M USD | 0 | -€0.02 -0.02 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,735 2.82 USD |
+0.67
|
₩141B 106.69M USD | ₩31K 23.09 USD | ₩3,530 2.66 USD | ₩3,770 2.85 USD | ₩141B 106.69M USD | 0 | ₩0 0 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥776 5.24 USD |
+1.7
|
¥16B 106.65M USD | ¥15K 99.9 USD | ¥756 5.1 USD | ¥779 5.26 USD | ¥16B 106.65M USD | 11.95 | ¥65 0.44 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹472.50 5.72 USD |
-1.89
|
₹8.81B 106.61M USD | ₹1.76K 21.24 USD | ₹471.00 5.7 USD | ₹484.05 5.86 USD | ₹8.81B 106.61M USD | 705.22 | ₹0.67 0.008 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥800 5.4 USD |
+0.38
|
¥16B 106.39M USD | ¥41K 276.09 USD | ¥793 5.35 USD | ¥810 5.47 USD | ¥16B 106.39M USD | 25.67 | ¥31 0.21 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,380 16.07 USD |
+0.55
|
¥16B 105.67M USD | ¥600 4.05 USD | ¥2,351 15.87 USD | ¥2,380 16.07 USD | ¥16B 105.67M USD | 37.51 | ¥63 0.43 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥698 4.71 USD |
+1.01
|
¥16B 105.07M USD | ¥12K 83.7 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥16B 105.07M USD | 13.16 | ¥53 0.36 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.06 10.46 USD |
+0.22
|
€90.93M 104.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.93M 104.96M USD | 0 | -€0.55 -0.6 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$28.82K 915.76 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,022 6.9 USD |
+0.69
|
¥16B 104.7M USD | ¥3K 20.25 USD | ¥1,015 6.85 USD | ¥1,023 6.91 USD | ¥16B 104.7M USD | 9.89 | ¥103 0.7 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,900 8.23 USD |
+3.12
|
₩138B 104.54M USD | ₩33K 25.2 USD | ₩10,500 7.93 USD | ₩10,990 8.3 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,020 6.89 USD |
-0.29
|
¥15B 104.35M USD | ¥2K 14.85 USD | ¥1,015 6.85 USD | ¥1,023 6.91 USD | ¥15B 104.35M USD | 9.17 | ¥111 0.75 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,545 3.43 USD |
+4
|
₩138B 103.93M USD | ₩63K 47.9 USD | ₩4,370 3.3 USD | ₩4,800 3.62 USD | ₩138B 103.93M USD | 0 | ₩0 0 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$58.40 1.86 USD |
0
|
NT$3.26B 103.62M USD | NT$116.36K 3.7K USD | NT$57.90 1.84 USD | NT$59.30 1.88 USD | NT$3.26B 103.62M USD | 38.67 | NT$1.51 0.05 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
|
LACROIX Group SA
51M.F
DE
|
€19.10 22.05 USD |
-3.29
|
€89.70M 103.54M USD | €275.00 317.44 USD | €19.10 22.05 USD | €19.10 22.05 USD | €89.70M 103.54M USD | 5.53 | €3.45 3.98 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,350 4.79 USD |
-1.85
|
₩137B 103.53M USD | ₩40K 30.04 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩137B 103.53M USD | 0 | ₩0 0 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,200 14.85 USD |
+1.01
|
¥15B 103.15M USD | ¥7K 47.93 USD | ¥2,178 14.7 USD | ¥2,220 14.99 USD | ¥15B 103.15M USD | 7.69 | ¥286 1.93 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.13 — |
0
|
$103.14M — | $100.00 — | $2.13 — | $2.13 — | $103.14M — | 5.19 | $0.41 — | ||
|
Domo, Inc.
1ON.F
DE
|
€1.95 2.25 USD |
-6.04
|
€87.82M 101.37M USD | €795.00 917.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €87.82M 101.37M USD | 0 | -€1.16 -1.3 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,800 10.42 USD |
+3.22
|
₩134B 101.11M USD | ₩18K 13.65 USD | ₩13,100 9.89 USD | ₩13,990 10.56 USD | ₩134B 101.11M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,420 7.87 USD |
-0.57
|
₩134B 101.03M USD | ₩14K 10.19 USD | ₩10,280 7.76 USD | ₩10,910 8.24 USD | ₩134B 101.03M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,590 7.99 USD |
+0.57
|
₩134B 100.84M USD | ₩35K 26.6 USD | ₩10,100 7.62 USD | ₩10,730 8.1 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 33.30 3.19 USD |
+9.9
|
NOK 1.05B 100.82M USD | NOK 31.01K 2.97K USD | NOK 32.00 3.07 USD | NOK 33.30 3.19 USD | NOK 1.05B 100.82M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,357 9.16 USD |
-0.88
|
¥15B 100.81M USD | ¥600 4.05 USD | ¥1,357 9.16 USD | ¥1,357 9.16 USD | ¥15B 100.81M USD | 12.40 | ¥109 0.74 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,390 9.38 USD |
+0.8
|
¥15B 100.76M USD | ¥5K 32.4 USD | ¥1,372 9.26 USD | ¥1,400 9.45 USD | ¥15B 100.76M USD | 0 | -¥25 -0.1 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$153.00 4.86 USD |
-2.24
|
NT$3.17B 100.58M USD | NT$353.12K 11.22K USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$3.17B 100.58M USD | 66.52 | NT$2.30 0.07 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.63 0.19 USD |
+0.26
|
₹8.31B 100.49M USD | ₹314.54K 3.81K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.31B 100.49M USD | 8.73 | ₹1.79 0.02 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,350 7.06 USD |
+3.54
|
₩133B 100.45M USD | ₩24K 18.22 USD | ₩8,950 6.76 USD | ₩9,400 7.1 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.40 2.14 USD |
-1.46
|
NT$3.16B 100.39M USD | NT$100.52K 3.19K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$3.16B 100.39M USD | 30.49 | NT$2.21 0.07 USD | ||
Banqup Group SA
60Z.F
DE
|
€2.34 2.7 USD |
+0.43
|
€86.91M 100.32M USD | €400.00 461.73 USD | €2.17 2.5 USD | €2.34 2.7 USD | €86.91M 100.32M USD | 0 | -€1.03 -1.1 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,950 13.16 USD |
+0.26
|
¥15B 100.17M USD | ¥1K 6.75 USD | ¥1,943 13.12 USD | ¥1,950 13.16 USD | ¥15B 100.17M USD | 19.28 | ¥101 0.68 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.78 2.06 USD |
-3.63
|
€86.66M 100.04M USD | €1.12K 1.29K USD | €1.78 2.06 USD | €1.78 2.06 USD | €86.66M 100.04M USD | 0 | -€3.65 -4.2 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 1.56T 99.86M USD | IDR 28.57M 1.83K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.56T 99.86M USD | 9.35 | IDR 58.79 0.003 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,000 8.3 USD |
+6.08
|
₩132B 99.64M USD | ₩359K 271.01 USD | ₩10,430 7.87 USD | ₩12,000 9.06 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,970 13.3 USD |
+2.87
|
¥15B 99.45M USD | ¥36K 246.39 USD | ¥1,910 12.89 USD | ¥1,998 13.49 USD | ¥15B 99.45M USD | 27.21 | ¥72 0.49 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.65 7.68 USD |
+3.1
|
€86.14M 99.44M USD | €0.00 0 USD | €6.25 7.21 USD | €6.75 7.79 USD | €86.14M 99.44M USD | 0 | -€1.01 -1.1 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,116 7.53 USD |
+0.81
|
¥15B 99.32M USD | ¥1K 7.43 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥15B 99.32M USD | 9.93 | ¥112 0.76 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.80 2.09 USD |
-1.05
|
NT$3.12B 98.98M USD | NT$24.03K 763.5 USD | NT$65.30 2.07 USD | NT$66.00 2.1 USD | NT$3.12B 98.98M USD | 13.94 | NT$4.72 0.15 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,422 9.6 USD |
+1.5
|
¥15B 98.97M USD | ¥2K 11.48 USD | ¥1,417 9.57 USD | ¥1,422 9.6 USD | ¥15B 98.97M USD | 23.82 | ¥60 0.4 USD | ||
|
BlueOne
BCRD
US
|
$6.90 — |
0
|
$98.90M — | $200.00 — | $7.00 — | $7.00 — | $98.90M — | 0 | -$0.09 — | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,530 7.95 USD |
-1.77
|
₩131B 98.75M USD | ₩2K 1.71 USD | ₩10,340 7.81 USD | ₩10,960 8.27 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €270.00 311.67 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.75 5.48 USD |
-1.04
|
€84.52M 97.57M USD | €600.00 692.6 USD | €4.75 5.48 USD | €4.79 5.53 USD | €84.52M 97.57M USD | 19.00 | €0.25 0.29 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.42 1.64 USD |
+0.42
|
€84.48M 97.51M USD | €1.30K 1.5K USD | €1.42 1.64 USD | €1.42 1.64 USD | €84.48M 97.51M USD | 0 | -€0.16 -0.1 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,806 12.19 USD |
+1.18
|
¥14B 97.18M USD | ¥8K 50.63 USD | ¥1,785 12.05 USD | ¥1,818 12.27 USD | ¥14B 97.18M USD | 6.52 | ¥277 1.87 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,660 8.8 USD |
-1.6
|
₩129B 97.15M USD | ₩12K 8.84 USD | ₩11,610 8.76 USD | ₩11,940 9.01 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,939 19.84 USD |
+0.72
|
¥14B 96.65M USD | ¥7K 44.55 USD | ¥2,905 19.61 USD | ¥2,961 19.99 USD | ¥14B 96.65M USD | 15.63 | ¥188 1.27 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
0
|
NT$3.04B 96.55M USD | NT$37.01K 1.18K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,745 1.32 USD |
+1.33
|
₩128B 96.34M USD | ₩32K 24.38 USD | ₩1,706 1.29 USD | ₩1,757 1.33 USD | ₩128B 96.34M USD | 0 | ₩0 0 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$177.00 5.62 USD |
-0.84
|
NT$3.03B 96.16M USD | NT$37.36K 1.19K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$3.03B 96.16M USD | 12.77 | NT$13.86 0.44 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,918 12.95 USD |
+0.63
|
¥14B 95.98M USD | ¥5K 35.1 USD | ¥1,918 12.95 USD | ¥1,939 13.09 USD | ¥14B 95.98M USD | 0 | -¥78 -0.5 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,770 2.09 USD |
+2.21
|
₩127B 95.64M USD | ₩353K 266.18 USD | ₩2,625 1.98 USD | ₩2,805 2.12 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€81.78M 94.4M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.05 USD | €81.78M 94.4M USD | 3.89 | €0.01 0.01 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,990 13.43 USD |
+2
|
¥14B 94.28M USD | ¥37K 247.74 USD | ¥1,943 13.12 USD | ¥2,042 13.78 USD | ¥14B 94.28M USD | 21.56 | ¥92 0.62 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.70 7.29 USD |
-1.06
|
SEK 962.53M 93.95M USD | SEK 23.33K 2.28K USD | SEK 73.90 7.21 USD | SEK 75.10 7.33 USD | SEK 962.53M 93.95M USD | 14.06 | SEK 5.31 0.52 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,652 17.9 USD |
+4.04
|
¥14B 93.34M USD | ¥30K 205.88 USD | ¥2,565 17.31 USD | ¥2,692 18.17 USD | ¥14B 93.34M USD | 30.69 | ¥86 0.58 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.34 1.55 USD |
+0.75
|
€80.62M 93.06M USD | €1.95K 2.25K USD | €1.34 1.55 USD | €1.34 1.55 USD | €80.62M 93.06M USD | 19.14 | €0.07 0.08 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,250 6.98 USD |
+0.98
|
₩123B 92.81M USD | ₩46K 34.91 USD | ₩9,050 6.83 USD | ₩9,500 7.17 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,030 9.84 USD |
+1.8
|
₩123B 92.65M USD | ₩10K 7.33 USD | ₩12,250 9.25 USD | ₩13,140 9.92 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.96 5.73 USD |
-4.62
|
€79.40M 91.65M USD | €4.00K 4.62K USD | €4.96 5.73 USD | €4.96 5.73 USD | €79.40M 91.65M USD | 0 | -€1.04 -1.2 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩15,700 11.85 USD |
0
|
₩121B 91.56M USD | ₩19K 14.05 USD | ₩15,525 11.72 USD | ₩16,180 12.21 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.20 0.24 USD |
+7.37
|
€79.29M 91.52M USD | €300.00 346.3 USD | €0.20 0.24 USD | €0.20 0.24 USD | €79.29M 91.52M USD | 0 | -€0.09 -0.1 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.57 0.65 USD |
+19.39
|
€79.04M 91.23M USD | €20.00K 23.09K USD | €0.57 0.65 USD | €0.57 0.65 USD | €79.04M 91.23M USD | 0 | -€6.87 -7.9 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.54 4.09 USD |
-1.12
|
€78.94M 91.12M USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,275 8.61 USD |
+1.19
|
¥13B 90.48M USD | ¥57K 386.12 USD | ¥1,242 8.38 USD | ¥1,307 8.82 USD | ¥13B 90.48M USD | 0 | -¥31 -0.2 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.40 0.46 USD |
-7.04
|
€78.31M 90.4M USD | €201.00 232.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.31M 90.4M USD | 9.90 | €0.04 0.05 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.57 0.66 USD |
-2.07
|
€78.16M 90.22M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.57 0.66 USD | €78.16M 90.22M USD | 0 | -€0.20 -0.2 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥356 2.4 USD |
+0.28
|
¥13B 90.04M USD | ¥121K 815.43 USD | ¥348 2.35 USD | ¥359 2.42 USD | ¥13B 90.04M USD | 0 | -¥91 -0.6 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$2.83B 90.04M USD | NT$113.99K 3.62K USD | NT$27.45 0.87 USD | NT$27.75 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.00 6.93 USD |
-6.25
|
€77.72M 89.72M USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €77.72M 89.72M USD | 0 | -€1.01 -1.1 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,220 9.22 USD |
+0.16
|
₩119B 89.49M USD | ₩6K 4.32 USD | ₩12,120 9.15 USD | ₩12,620 9.53 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
0
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,510 10.2 USD |
+0.67
|
₩118B 88.86M USD | ₩1K 0.8 USD | ₩13,100 9.89 USD | ₩13,800 10.42 USD | ₩118B 88.86M USD | 0 | ₩0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.81 0.94 USD |
+8.72
|
€76.76M 88.61M USD | €430.00 496.36 USD | €0.81 0.94 USD | €0.81 0.94 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥319 2.15 USD |
+4.61
|
¥13B 87.97M USD | ¥70K 471.84 USD | ¥308 2.08 USD | ¥321 2.17 USD | ¥13B 87.97M USD | 214.09 | ¥1 0.01 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.72 1.99 USD |
-0.92
|
€75.66M 87.33M USD | €581.00 670.67 USD | €1.72 1.99 USD | €1.72 1.99 USD | €75.66M 87.33M USD | 172.00 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||