Pagina di risultati 54 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩12,000 9.06 USD |
+5.82
|
₩111B 83.64M USD | ₩133K 100.14 USD | ₩11,170 8.43 USD | ₩12,320 9.3 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,701 10.49 USD |
+1.61
|
¥14B 83.61M USD | ¥20K 123.32 USD | ¥1,675 10.33 USD | ¥1,707 10.53 USD | ¥14B 83.61M USD | 6.50 | ¥261 1.61 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.95 1.1 USD |
-0.42
|
€72.26M 83.41M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.99 1.14 USD | €72.26M 83.41M USD | 0 | -€0.03 -0.03 USD | ||
Shinden Hightex Corporation
3131.T
JP
|
¥7,150 44.09 USD |
+1.13
|
¥13B 83.11M USD | ¥40K 243.56 USD | ¥6,890 42.48 USD | ¥7,260 44.77 USD | ¥13B 83.11M USD | 15.25 | ¥469 2.89 USD | ||
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$2.61B 82.98M USD | NT$66.80K 2.12K USD | NT$26.95 0.86 USD | NT$28.10 0.89 USD | NT$2.61B 82.98M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.97 10.35 USD |
-2.61
|
€71.58M 82.63M USD | €35.00 40.4 USD | €8.97 10.35 USD | €8.97 10.35 USD | €71.58M 82.63M USD | 12.81 | €0.70 0.81 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,547 1.17 USD |
+5.24
|
₩109B 82.47M USD | ₩1M 1.06K USD | ₩1,444 1.09 USD | ₩1,617 1.22 USD | ₩109B 82.47M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,830 10.44 USD |
+4.61
|
₩109B 82.39M USD | ₩57K 43.26 USD | ₩13,100 9.89 USD | ₩13,980 10.55 USD | ₩109B 82.39M USD | 0 | ₩0 0 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.85 1.36 USD |
-0.12
|
NT$2.59B 82.37M USD | NT$21.20K 673.6 USD | NT$42.75 1.36 USD | NT$42.85 1.36 USD | NT$2.59B 82.37M USD | 12.98 | NT$3.30 0.1 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,185 2.4 USD |
-3.63
|
₩109B 82.36M USD | ₩8K 5.9 USD | ₩3,130 2.36 USD | ₩3,375 2.55 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.05 0.74 USD |
+1.97
|
₹6.80B 82.28M USD | ₹5.08K 61.46 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹6.80B 82.28M USD | 11.18 | ₹5.46 0.07 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,185 7.31 USD |
+5.05
|
¥13B 82.16M USD | ¥42K 259.59 USD | ¥1,137 7.01 USD | ¥1,190 7.34 USD | ¥13B 82.16M USD | 8.40 | ¥141 0.87 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Serko Limited
SKO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$117.44M 82.04M USD | A$3.24K 2.26K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$117.44M 82.04M USD | 0 | -A$0.12 -0.08 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.85 0.74 USD |
+1.59
|
₹6.78B 82.01M USD | ₹43.21K 522.79 USD | ₹59.52 0.72 USD | ₹61.48 0.74 USD | ₹6.78B 82.01M USD | 11.14 | ₹5.46 0.07 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,350 4.04 USD |
+5.94
|
₩108B 81.47M USD | ₩72K 54.44 USD | ₩5,070 3.83 USD | ₩5,440 4.11 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,675 2.02 USD |
+3.28
|
₩107B 81.04M USD | ₩200K 151.27 USD | ₩2,570 1.94 USD | ₩2,745 2.07 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
CWD Limited
CWD.BO
IN
|
₹271.75 3.29 USD |
-1.9
|
₹6.69B 80.99M USD | ₹20.00K 241.97 USD | ₹270.00 3.27 USD | ₹279.00 3.38 USD | ₹6.69B 80.99M USD | 60.25 | ₹4.51 0.05 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥973 6 USD |
+3.62
|
¥13B 80.86M USD | ¥116K 717.74 USD | ¥944 5.82 USD | ¥976 6.02 USD | ¥13B 80.86M USD | 4.30 | ¥226 1.39 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥478 2.95 USD |
-0.21
|
¥13B 80.7M USD | ¥7K 41.93 USD | ¥475 2.93 USD | ¥479 2.95 USD | ¥13B 80.7M USD | 18.52 | ¥26 0.16 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,830 29.78 USD |
+3.43
|
¥13B 80.5M USD | ¥2K 9.25 USD | ¥4,760 29.35 USD | ¥4,830 29.78 USD | ¥13B 80.5M USD | 5.64 | ¥855 5.27 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.45 0.15 USD |
+2.38
|
₹6.62B 80.04M USD | ₹183.09K 2.22K USD | ₹11.97 0.14 USD | ₹12.63 0.15 USD | ₹6.62B 80.04M USD | 7.50 | ₹1.66 0.02 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥364 2.24 USD |
+6.43
|
¥13B 79.78M USD | ¥292K 1.8K USD | ¥344 2.12 USD | ¥368 2.27 USD | ¥13B 79.78M USD | 204.49 | ¥2 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
+19.06
|
₹6.57B 79.45M USD | ₹2.23M 26.93K USD | ₹5.01 0.06 USD | ₹6.10 0.07 USD | ₹6.57B 79.45M USD | 75.75 | ₹0.08 0.0009 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.69 0.09 USD |
+2.24
|
HK$618.20M 79.05M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$618.20M 79.05M USD | 22.83 | HK$0.03 0.003 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$84.70 2.69 USD |
-0.24
|
NT$2.48B 78.75M USD | NT$29.33K 931.84 USD | NT$83.20 2.64 USD | NT$85.40 2.71 USD | NT$2.48B 78.75M USD | 6.86 | NT$12.33 0.39 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,650 8.04 USD |
+4.93
|
₩104B 78.27M USD | ₩28K 20.88 USD | ₩10,100 7.62 USD | ₩10,880 8.21 USD | ₩104B 78.27M USD | 0 | ₩0 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.81 USD |
+2.19
|
€67.74M 78.19M USD | €126.00 145.45 USD | €0.70 0.81 USD | €0.70 0.81 USD | €67.74M 78.19M USD | 0 | -€0.26 -0.3 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.66 4.22 USD |
-9.52
|
€67.73M 78.18M USD | €500.00 577.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €67.73M 78.18M USD | 0 | -€0.41 -0.4 USD | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,411 1.07 USD |
+1.88
|
₩103B 77.9M USD | ₩322K 243.35 USD | ₩1,386 1.05 USD | ₩1,446 1.09 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,445 1.85 USD |
+2.95
|
₩103B 77.64M USD | ₩132K 99.49 USD | ₩2,390 1.8 USD | ₩2,510 1.89 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,660 3.52 USD |
-3.02
|
₩102B 76.88M USD | ₩303 0.23 USD | ₩4,660 3.52 USD | ₩4,765 3.6 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€31.00 35.78 USD |
+6.9
|
€66.47M 76.73M USD | €4.04K 4.66K USD | €29.00 33.48 USD | €31.30 36.13 USD | €66.47M 76.73M USD | 15.19 | €2.04 2.35 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,980 3 USD |
+1.14
|
₩102B 76.62M USD | ₩77K 58.42 USD | ₩3,875 2.92 USD | ₩4,210 3.18 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,140 6.9 USD |
+0.66
|
₩101B 76.58M USD | ₩7K 5.04 USD | ₩9,070 6.85 USD | ₩9,200 6.94 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,120 5.37 USD |
+6.11
|
₩101B 76.5M USD | ₩46K 34.97 USD | ₩6,730 5.08 USD | ₩7,210 5.44 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.80 0.98 USD |
+1.48
|
NT$2.41B 76.47M USD | NT$39.10K 1.24K USD | NT$30.80 0.98 USD | NT$31.95 1.02 USD | NT$2.41B 76.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩2,060 1.55 USD |
+3.73
|
₩101B 76.43M USD | ₩242K 182.82 USD | ₩1,953 1.47 USD | ₩2,120 1.6 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 38.10K 1.07K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 38.10K 1.07K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,178 7.26 USD |
+0.86
|
¥12B 75.71M USD | ¥7K 45.63 USD | ¥1,168 7.2 USD | ¥1,183 7.29 USD | ¥12B 75.71M USD | 11.91 | ¥99 0.61 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥347 2.14 USD |
+2.06
|
¥12B 75.66M USD | ¥160K 989.05 USD | ¥339 2.09 USD | ¥348 2.15 USD | ¥12B 75.66M USD | 0 | -¥75 -0.4 USD | ||
Net-Digital AG
VRL.F
DE
|
€30.50 35.21 USD |
+8.16
|
€65.40M 75.49M USD | €250.00 288.58 USD | €28.60 33.01 USD | €30.50 35.21 USD | €65.40M 75.49M USD | 14.95 | €2.04 2.35 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.45 6.29 USD |
-4.39
|
€65.14M 75.2M USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.70 6.58 USD | €65.14M 75.2M USD | 25.95 | €0.21 0.24 USD | ||
Solitron Devices
SODI
US
|
$35.00 — |
-5.51
|
$75.17M — | $1.98K — | $36.00 — | $36.95 — | $75.17M — | 35.00 | $1.00 — | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,875 2.17 USD |
+7.28
|
₩99B 74.88M USD | ₩196K 147.6 USD | ₩2,710 2.05 USD | ₩2,925 2.21 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,710 7.33 USD |
+3.74
|
₩99B 74.85M USD | ₩438K 330.97 USD | ₩9,100 6.87 USD | ₩9,930 7.5 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.40 1.7 USD |
+2.96
|
SEK 765.35M 74.71M USD | SEK 12.91K 1.26K USD | SEK 16.98 1.66 USD | SEK 17.50 1.71 USD | SEK 765.35M 74.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,250 2.45 USD |
+3.01
|
₩99B 74.58M USD | ₩72K 54.22 USD | ₩3,135 2.37 USD | ₩3,365 2.54 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.40 1.16 USD |
+0.14
|
NT$2.34B 74.41M USD | NT$27.37K 869.75 USD | NT$36.15 1.15 USD | NT$36.80 1.17 USD | NT$2.34B 74.41M USD | 9.30 | NT$3.91 0.12 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.64B 74.34M USD | THB 252.20K 7.1K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,780.00 0.18 USD |
-14.98
|
IDR 1.16T 74.26M USD | IDR 441.40K 28.21 USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.16T 74.26M USD | 80.18 | IDR 34.67 0.002 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.38 2.75 USD |
+0.85
|
€64.27M 74.19M USD | €1.90K 2.19K USD | €2.26 2.61 USD | €2.38 2.75 USD | €64.27M 74.19M USD | 0 | -€0.36 -0.4 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,790 5.88 USD |
+0.26
|
₩98B 74.18M USD | ₩36K 27.45 USD | ₩7,550 5.7 USD | ₩8,470 6.39 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
65R.F
DE
|
€1.45 1.68 USD |
-1.09
|
€63.96M 73.83M USD | €160.00 184.69 USD | €1.45 1.68 USD | €1.45 1.68 USD | €63.96M 73.83M USD | 0 | -€0.03 -0.03 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$576.57M 73.72M USD | HK$34.58K 4.42K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$576.57M 73.72M USD | 12.05 | HK$0.10 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.20K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.88 1.02 USD |
+3.53
|
€63.81M 73.66M USD | €113.00 130.44 USD | €0.85 0.98 USD | €0.88 1.02 USD | €63.81M 73.66M USD | 0 | -€0.01 -0.01 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,747 10.77 USD |
-0.17
|
¥12B 73.46M USD | ¥3K 19.12 USD | ¥1,744 10.75 USD | ¥1,750 10.79 USD | ¥12B 73.46M USD | 39.14 | ¥45 0.28 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.50 1.29 USD |
+0.42
|
₹6.03B 72.99M USD | ₹9.97K 120.63 USD | ₹105.15 1.27 USD | ₹107.65 1.3 USD | ₹6.03B 72.99M USD | 14.21 | ₹7.49 0.09 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.32 3.83 USD |
-2.35
|
€63.19M 72.94M USD | €919.00 1.06K USD | €3.32 3.83 USD | €3.32 3.83 USD | €63.19M 72.94M USD | 13.83 | €0.24 0.28 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.39 1.29 USD |
+0.41
|
₹6.03B 72.92M USD | ₹106.08K 1.28K USD | ₹105.32 1.27 USD | ₹107.68 1.3 USD | ₹6.03B 72.92M USD | 14.20 | ₹7.49 0.09 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.20 1.44 USD |
+0.11
|
NT$2.29B 72.68M USD | NT$72.70K 2.31K USD | NT$44.80 1.42 USD | NT$45.50 1.45 USD | NT$2.29B 72.68M USD | 100.44 | NT$0.45 0.01 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥617 3.8 USD |
+0.33
|
¥12B 72.18M USD | ¥38K 232.46 USD | ¥614 3.79 USD | ¥620 3.82 USD | ¥12B 72.18M USD | 10.84 | ¥57 0.35 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 390.00 0.02 USD |
-11.36
|
IDR 1.13T 72.13M USD | IDR 393.10K 25.12 USD | IDR 380.00 0.02 USD | IDR 428.00 0.03 USD | IDR 1.13T 72.13M USD | 6.53 | IDR 59.70 0.003 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,440 8.88 USD |
+4.5
|
¥12B 72.04M USD | ¥93K 572.83 USD | ¥1,286 7.93 USD | ¥1,458 8.99 USD | ¥12B 72.04M USD | 46.52 | ¥31 0.19 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,105 6.81 USD |
+1.28
|
¥12B 72.03M USD | ¥74K 455.68 USD | ¥1,071 6.6 USD | ¥1,129 6.96 USD | ¥12B 72.03M USD | 333.83 | ¥3 0.02 USD | ||
Bango PLC
B1O.F
DE
|
€0.81 0.93 USD |
+0.62
|
€62.03M 71.6M USD | €2.27K 2.62K USD | €0.81 0.93 USD | €0.81 0.93 USD | €62.03M 71.6M USD | 0 | -€0.06 -0.06 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,300 3.25 USD |
+4.24
|
₩95B 71.59M USD | ₩133K 100.69 USD | ₩4,125 3.11 USD | ₩4,325 3.26 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
0
|
€61.94M 71.51M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.94M 71.51M USD | 9.25 | €0.01 0.01 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 56.40 5.51 USD |
+1.99
|
SEK 726.73M 70.94M USD | SEK 33.06K 3.23K USD | SEK 55.20 5.39 USD | SEK 56.60 5.52 USD | SEK 726.73M 70.94M USD | 11.10 | SEK 5.08 0.5 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,200 5.43 USD |
-2.04
|
₩94B 70.89M USD | ₩39K 29.55 USD | ₩7,120 5.37 USD | ₩7,440 5.62 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.50 6.69 USD |
+1.48
|
SEK 726.10M 70.88M USD | SEK 7.02K 684.95 USD | SEK 67.60 6.6 USD | SEK 68.80 6.72 USD | SEK 726.10M 70.88M USD | 19.62 | SEK 3.49 0.34 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,810 7.4 USD |
+2.08
|
₩94B 70.88M USD | ₩11K 8.25 USD | ₩9,600 7.25 USD | ₩10,050 7.59 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹293.90 3.56 USD |
-1.09
|
₹5.85B 70.77M USD | ₹10.49K 126.94 USD | ₹292.00 3.53 USD | ₹304.90 3.69 USD | ₹5.85B 70.77M USD | 67.40 | ₹4.36 0.05 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,596 16.01 USD |
+13.61
|
¥11B 70.75M USD | ¥1M 8.87K USD | ¥2,300 14.18 USD | ¥2,728 16.82 USD | ¥11B 70.75M USD | 30.85 | ¥84 0.52 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.50 2.88 USD |
+0.68
|
SEK 723.08M 70.58M USD | SEK 12.33K 1.2K USD | SEK 28.40 2.77 USD | SEK 29.70 2.9 USD | SEK 723.08M 70.58M USD | 16.29 | SEK 1.81 0.18 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
+177.5
|
€60.68M 70.04M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.68M 70.04M USD | 0 | -€0.05 -0.05 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,140 7.03 USD |
+2.24
|
¥11B 69.74M USD | ¥7K 41.93 USD | ¥1,119 6.9 USD | ¥1,142 7.04 USD | ¥11B 69.74M USD | 11.52 | ¥99 0.61 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
+1.02
|
€60.02M 69.28M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.02M 69.28M USD | 0 | -€0.03 -0.03 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,502 9.26 USD |
+3.87
|
¥11B 69.26M USD | ¥30K 182.52 USD | ¥1,461 9.01 USD | ¥1,520 9.37 USD | ¥11B 69.26M USD | 20.27 | ¥74 0.46 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,900 42.55 USD |
-1.43
|
¥11B 69.08M USD | ¥200 1.23 USD | ¥6,850 42.24 USD | ¥6,900 42.55 USD | ¥11B 69.08M USD | 8.69 | ¥793 4.89 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$48.90 1.55 USD |
+0.82
|
NT$2.17B 69.06M USD | NT$37.75K 1.2K USD | NT$48.60 1.54 USD | NT$49.55 1.57 USD | NT$2.17B 69.06M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$537.60M 68.74M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$537.60M 68.74M USD | 5.79 | HK$0.90 0.12 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,835 2.14 USD |
+5.39
|
₩91B 68.62M USD | ₩93K 70.25 USD | ₩2,720 2.05 USD | ₩2,865 2.16 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.34 0.4 USD |
+3.61
|
€59.26M 68.41M USD | €0.00 0 USD | €0.34 0.4 USD | €0.34 0.4 USD | €59.26M 68.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
