Pagina di risultati 54 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UMC Electronics Co., Ltd. UM3.F | €1.96 2.14 USD |
+29.8
|
€61.34M 67.06M USD | €880.00 961.96 USD | €1.96 2.14 USD | €1.96 2.14 USD | €61.34M 67.06M USD | 0 | -€0.33 -0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥665 4.49 USD |
+0.3
|
¥10B 66.96M USD | ¥15K 101.93 USD | ¥661 4.46 USD | ¥666 4.5 USD | ¥10B 66.96M USD | 5.46 | ¥122 0.82 USD | ||
| Celebrus Technologies plc 5H9.F | €1.48 1.62 USD |
0
|
€60.96M 66.63M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €60.96M 66.63M USD | 18.50 | €0.08 0.09 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.20 0.8 USD |
+0.4
|
NT$2.09B 66.46M USD | NT$55.37K 1.76K USD | NT$24.90 0.79 USD | NT$25.55 0.81 USD | NT$2.09B 66.46M USD | 0 | -NT$3.70 -0.1 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-4.23
|
€60.61M 66.25M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €60.61M 66.25M USD | 0 | -€0.01 -0.01 USD | ||
| Cloud Technologies S.A. 42T.F | €12.10 13.23 USD |
+2.11
|
€60.50M 66.14M USD | €1.00 1.09 USD | €12.05 13.17 USD | €12.30 13.45 USD | €60.50M 66.14M USD | 41.72 | €0.29 0.32 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,238 8.36 USD |
+0.16
|
¥10B 66.11M USD | ¥11K 76.95 USD | ¥1,215 8.2 USD | ¥1,250 8.44 USD | ¥10B 66.11M USD | 18.24 | ¥68 0.46 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥462 3.12 USD |
0
|
¥10B 65.97M USD | ¥5K 35.1 USD | ¥461 3.11 USD | ¥463 3.13 USD | ¥10B 65.97M USD | 11.35 | ¥41 0.27 USD | ||
| Where Food Comes From WFCF | $12.75 — |
-0.16
|
$65.90M — | $262.00 — | $12.75 — | $12.75 — | $65.90M — | 24.51 | $0.52 — | ||
| Elliptic Laboratories ASA EIP.MU | €0.57 0.62 USD |
0
|
€60.11M 65.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.11M 65.71M USD | 0 | -€0.02 -0.02 USD | ||
| CML Microsystems plc 92M.SG | €3.32 3.63 USD |
0
|
€59.95M 65.53M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €59.95M 65.53M USD | 41.50 | €0.08 0.09 USD | ||
| Property Data Bank, Inc. 4389.T | ¥820 5.54 USD |
+3.54
|
¥10B 65.44M USD | ¥300 2.03 USD | ¥807 5.45 USD | ¥821 5.54 USD | ¥10B 65.44M USD | 15.76 | ¥52 0.35 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,200 14.85 USD |
+0.27
|
¥10B 65.39M USD | ¥2K 11.48 USD | ¥2,191 14.79 USD | ¥2,200 14.85 USD | ¥10B 65.39M USD | 34.34 | ¥64 0.43 USD | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$65.39M — | $5.74K — | $0.22 — | $0.22 — | $65.39M — | 0 | -$0.26 — | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 53.10 5.18 USD |
-4.67
|
SEK 668.04M 65.21M USD | SEK 2.46K 240.42 USD | SEK 52.90 5.16 USD | SEK 56.00 5.47 USD | SEK 668.04M 65.21M USD | 40.53 | SEK 1.31 0.13 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,110 2.35 USD |
0
|
₩86B 64.97M USD | ₩379K 285.84 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩86B 64.97M USD | 0 | ₩0 0 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,278 8.63 USD |
+2.73
|
¥10B 64.51M USD | ¥96K 648.7 USD | ¥1,271 8.58 USD | ¥1,325 8.94 USD | ¥10B 64.51M USD | 17.26 | ¥74 0.5 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,141 7.7 USD |
-0.52
|
¥10B 64.4M USD | ¥2K 14.85 USD | ¥1,140 7.7 USD | ¥1,143 7.72 USD | ¥10B 64.4M USD | 8.75 | ¥130 0.88 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥501 3.38 USD |
-0.2
|
¥10B 64.29M USD | ¥56K 378.69 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥10B 64.29M USD | 20.36 | ¥25 0.17 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.45 0.31 USD |
+3.08
|
₹5.30B 64.17M USD | ₹35.03K 423.74 USD | ₹24.69 0.3 USD | ₹25.49 0.31 USD | ₹5.30B 64.17M USD | 0 | -₹0.69 -0.008 USD | ||
| More Impact AG AEE1.DU | €1.50 1.64 USD |
0
|
€58.53M 63.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.39 10.26 USD |
-0.95
|
€58.49M 63.94M USD | €295.00 322.47 USD | €9.39 10.26 USD | €9.47 10.35 USD | €58.49M 63.94M USD | 62.60 | €0.15 0.16 USD | ||
| Advenica AB (publ) 65R.F | €1.30 1.43 USD |
+3.82
|
€58.36M 63.79M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €58.36M 63.79M USD | 26.07 | €0.05 0.05 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.70 0.94 USD |
+1.19
|
NT$1.99B 63.38M USD | NT$5.01K 159.04 USD | NT$29.35 0.93 USD | NT$29.70 0.94 USD | NT$1.99B 63.38M USD | 148.50 | NT$0.20 0.006 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.60 0.65 USD |
-0.24
|
NT$1.99B 63.31M USD | NT$15.36K 488.13 USD | NT$20.50 0.65 USD | NT$20.60 0.65 USD | NT$1.99B 63.31M USD | 17.45 | NT$1.18 0.04 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥467 3.15 USD |
0
|
¥9B 63.21M USD | ¥17K 114.08 USD | ¥466 3.15 USD | ¥469 3.17 USD | ¥9B 63.21M USD | 15.08 | ¥31 0.21 USD | ||
| NICE Ltd. NICE.TA | ILA 35,100.00 102.35 USD |
+2.36
|
ILA 21.67B 63.19M USD | ILA 59.28K 172.86 USD | ILA 33,790.00 98.53 USD | ILA 35,100.00 102.35 USD | ILA 21.67B 63.19M USD | 12.29 | ILA 28.54 0.08 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$68.00 2.16 USD |
0
|
NT$1.99B 63.1M USD | NT$2.00 0.06 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$1.99B 63.1M USD | 25.56 | NT$2.66 0.08 USD | ||
| nms Holdings Corporation 2162.T | ¥486 3.28 USD |
+0.62
|
¥9B 62.99M USD | ¥62K 419.87 USD | ¥474 3.2 USD | ¥492 3.32 USD | ¥9B 62.99M USD | 0 | -¥41 -0.2 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥307 2.07 USD |
-1.92
|
¥9B 62.95M USD | ¥128K 864.71 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥9B 62.95M USD | 0 | -¥46 -0.3 USD | ||
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
+0.25
|
NOK 653.71M 62.71M USD | NOK 2.35K 225.14 USD | NOK 8.00 0.77 USD | NOK 8.50 0.82 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 2.23B 62.7M USD | THB 519.40K 14.61K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.80 0.3 USD |
-1.59
|
₹5.17B 62.53M USD | ₹385.00 4.66 USD | ₹24.80 0.3 USD | ₹25.50 0.31 USD | ₹5.17B 62.53M USD | 0 | -₹0.69 -0.008 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.00 1.18 USD |
-1.73
|
NT$1.97B 62.52M USD | NT$58.98K 1.87K USD | NT$36.45 1.16 USD | NT$37.35 1.19 USD | NT$1.97B 62.52M USD | 57.81 | NT$0.64 0.02 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
0
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.05 6.61 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,194 8.06 USD |
+0.17
|
¥9B 62.4M USD | ¥500 3.38 USD | ¥1,192 8.05 USD | ¥1,201 8.11 USD | ¥9B 62.4M USD | 11.85 | ¥101 0.68 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €646.00 706.17 USD | €5.95 6.5 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
-1.96
|
THB 2.21B 62.11M USD | THB 519.50K 14.62K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
+0.97
|
€56.70M 61.98M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.70M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.00 1.65 USD |
-1.52
|
NT$1.94B 61.8M USD | NT$62.65K 1.99K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$1.94B 61.8M USD | 19.84 | NT$2.62 0.08 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.90 1.05 USD |
-0.15
|
NT$1.94B 61.59M USD | NT$14.24K 452.45 USD | NT$32.90 1.05 USD | NT$33.00 1.05 USD | NT$1.94B 61.59M USD | 16.04 | NT$2.05 0.07 USD | ||
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
+1.73
|
€56.30M 61.55M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.47 0.51 USD | €56.30M 61.55M USD | 0 | -€0.01 -0.01 USD | ||
| BTL Inc. 6840.TWO | NT$63.60 2.02 USD |
+1.76
|
NT$1.93B 61.26M USD | NT$81.48K 2.59K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$1.93B 61.26M USD | 65.56 | NT$0.97 0.03 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 53.30K 1.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 53.30K 1.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$75.50 2.4 USD |
0
|
NT$1.89B 60.04M USD | NT$1.00K 31.78 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$1.89B 60.04M USD | 14.71 | NT$5.13 0.16 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.80 0.92 USD |
0
|
NT$1.89B 59.94M USD | NT$250.00 7.94 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.89B 59.94M USD | 4.16 | NT$6.92 0.22 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.20 1.02 USD |
0
|
NT$1.88B 59.7M USD | NT$2.00K 63.55 USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$1.88B 59.7M USD | 0 | -NT$1.53 -0.04 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+12.9
|
€54.43M 59.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Mansei Corporation 7565.T | ¥5,410 36.52 USD |
0
|
¥9B 59.3M USD | ¥100 0.68 USD | ¥5,410 36.52 USD | ¥5,410 36.52 USD | ¥9B 59.3M USD | 9.71 | ¥557 3.76 USD | ||
| WidePoint Corporation ZMX1.F | €5.40 5.9 USD |
-2.7
|
€54.14M 59.19M USD | €23.00 25.14 USD | €5.35 5.85 USD | €5.60 6.12 USD | €54.14M 59.19M USD | 0 | -€0.21 -0.2 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,565 1.94 USD |
+2.6
|
₩78B 59.04M USD | ₩304K 229.26 USD | ₩2,470 1.86 USD | ₩2,565 1.94 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
| THine Electronics, Inc. 6769.T | ¥815 5.5 USD |
+0.12
|
¥9B 58.93M USD | ¥6K 43.2 USD | ¥814 5.49 USD | ¥816 5.51 USD | ¥9B 58.93M USD | 0 | -¥26 -0.1 USD | ||
| LACROIX Group SA 51M.F | €11.45 12.52 USD |
-0.87
|
€53.77M 58.78M USD | €24.00 26.24 USD | €11.45 12.52 USD | €11.45 12.52 USD | €53.77M 58.78M USD | 0 | -€3.74 -4.08 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$63.20 2.01 USD |
+0.48
|
NT$1.85B 58.76M USD | NT$5.00K 158.91 USD | NT$63.10 2.01 USD | NT$65.10 2.07 USD | NT$1.85B 58.76M USD | 23.49 | NT$2.69 0.09 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.20 1.12 USD |
-1.54
|
NT$1.85B 58.75M USD | NT$80.51K 2.56K USD | NT$35.05 1.11 USD | NT$35.70 1.13 USD | NT$1.85B 58.75M USD | 10.63 | NT$3.31 0.11 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.50 0.78 USD |
-0.41
|
NT$1.84B 58.45M USD | NT$1.00 0.03 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.84B 58.45M USD | 17.13 | NT$1.43 0.05 USD | ||
| HiPay Group SA ALHYP.PA | €8.46 9.25 USD |
+0.95
|
€53.42M 58.39M USD | €951.00 1.04K USD | €8.14 8.9 USD | €8.48 9.27 USD | €53.42M 58.39M USD | 38.45 | €0.22 0.24 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.85 0.82 USD |
-2.27
|
NT$1.84B 58.38M USD | NT$10.54K 334.75 USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$1.84B 58.38M USD | 0 | -NT$2.32 -0.07 USD | ||
| Windar Photonics PLC 7WP.F | €0.51 0.56 USD |
-1.92
|
€53.11M 58.06M USD | €1.70K 1.86K USD | €0.51 0.56 USD | €0.51 0.56 USD | €53.11M 58.06M USD | 0 | -€0.01 -0.01 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$52.50 1.67 USD |
-1.87
|
NT$1.82B 57.77M USD | NT$13.26K 421.24 USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$1.82B 57.77M USD | 15.44 | NT$3.40 0.11 USD | ||
| Generic Sweden AB GENI.ST | SEK 48.15 4.7 USD |
+2.88
|
SEK 591.86M 57.77M USD | SEK 19.05K 1.86K USD | SEK 47.05 4.59 USD | SEK 48.35 4.72 USD | SEK 591.86M 57.77M USD | 18.30 | SEK 2.63 0.26 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.05 0.76 USD |
-0.21
|
NT$1.82B 57.7M USD | NT$19.01K 604.18 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$1.82B 57.7M USD | 17.17 | NT$1.40 0.04 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
0
|
¥9B 57.67M USD | ¥16K 104.63 USD | ¥297 2 USD | ¥300 2.03 USD | ¥9B 57.67M USD | 40.79 | ¥7 0.05 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,989 20.18 USD |
-0.27
|
¥8B 57.4M USD | ¥800 5.4 USD | ¥2,989 20.18 USD | ¥3,005 20.28 USD | ¥8B 57.4M USD | 7.73 | ¥386 2.61 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥177 1.19 USD |
+39.37
|
¥8B 57.35M USD | ¥6M 38.3K USD | ¥129 0.87 USD | ¥177 1.19 USD | ¥8B 57.35M USD | 0 | -¥6 -0.03 USD | ||
| TeamSpirit Inc. 4397.T | ¥515 3.48 USD |
+1.58
|
¥8B 57.33M USD | ¥8K 51.98 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥8B 57.33M USD | 23.40 | ¥22 0.15 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.20 0.45 USD |
+1.78
|
NT$1.80B 57.17M USD | NT$7.00K 222.43 USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$1.80B 57.17M USD | 0 | -NT$1.95 -0.06 USD | ||
| HiPay Group SA 9LH.F | €7.96 8.7 USD |
+1.02
|
€52.10M 56.95M USD | €1.29K 1.4K USD | €7.88 8.61 USD | €7.96 8.7 USD | €52.10M 56.95M USD | 36.18 | €0.22 0.24 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹151.10 1.83 USD |
+4.97
|
₹4.70B 56.91M USD | ₹10.24K 123.85 USD | ₹143.20 1.73 USD | ₹151.10 1.83 USD | ₹4.70B 56.91M USD | 13.30 | ₹11.36 0.14 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,602 10.81 USD |
+5.81
|
¥8B 56.83M USD | ¥24K 162.01 USD | ¥1,552 10.48 USD | ¥1,604 10.83 USD | ¥8B 56.83M USD | 15.91 | ¥101 0.68 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,312 8.86 USD |
-0.76
|
¥8B 56.64M USD | ¥1K 8.1 USD | ¥1,312 8.86 USD | ¥1,316 8.88 USD | ¥8B 56.64M USD | 13.28 | ¥99 0.67 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,015 1.52 USD |
-0.74
|
₩75B 56.63M USD | ₩135K 102.23 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. 5C8.MU | €18.72 20.46 USD |
0
|
€51.78M 56.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.78M 56.6M USD | 0 | -€1.58 -1.7 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,572 10.61 USD |
0
|
¥8B 56.59M USD | ¥2K 16.88 USD | ¥1,546 10.44 USD | ¥1,574 10.62 USD | ¥8B 56.59M USD | 10.26 | ¥153 1.03 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.18 0.17 USD |
+1.14
|
₹4.67B 56.48M USD | ₹51.92K 628.15 USD | ₹13.80 0.17 USD | ₹14.62 0.18 USD | ₹4.67B 56.48M USD | 0 | -₹0.58 -0.007 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.20 0.96 USD |
+0.33
|
NT$1.78B 56.4M USD | NT$24.39K 775 USD | NT$29.90 0.95 USD | NT$30.75 0.98 USD | NT$1.78B 56.4M USD | 14.31 | NT$2.11 0.07 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥421 2.84 USD |
-0.24
|
¥8B 56.28M USD | ¥17K 112.05 USD | ¥416 2.81 USD | ¥421 2.84 USD | ¥8B 56.28M USD | 16.35 | ¥26 0.17 USD | ||
| XTPL S.A. 5C8.F | €18.24 19.94 USD |
+0.33
|
€51.21M 55.98M USD | €25.00 27.33 USD | €18.24 19.94 USD | €18.24 19.94 USD | €51.21M 55.98M USD | 0 | -€1.58 -1.7 USD | ||
| 1Spatial Plc G7Z1.F | €0.45 0.49 USD |
-5.04
|
€51.18M 55.95M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €51.18M 55.95M USD | 0 | €0.00 0 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,728 11.66 USD |
+0.12
|
¥8B 55.82M USD | ¥2K 15.53 USD | ¥1,725 11.64 USD | ¥1,742 11.76 USD | ¥8B 55.82M USD | 10.15 | ¥170 1.15 USD | ||
| Planet, Inc. 2391.T | ¥1,247 8.42 USD |
+0.16
|
¥8B 55.82M USD | ¥500 3.38 USD | ¥1,247 8.42 USD | ¥1,253 8.46 USD | ¥8B 55.82M USD | 20.65 | ¥60 0.41 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.30 2.27 USD |
-2.1
|
SEK 571.11M 55.75M USD | SEK 319.00 31.14 USD | SEK 22.30 2.18 USD | SEK 24.20 2.36 USD | SEK 571.11M 55.75M USD | 18.06 | SEK 1.29 0.13 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.99 0.17 USD |
-0.5
|
₹4.61B 55.72M USD | ₹350.00K 4.23K USD | ₹13.90 0.17 USD | ₹14.76 0.18 USD | ₹4.61B 55.72M USD | 0 | -₹0.58 -0.007 USD | ||
| EKINOPS S.A. E0J.F | €1.86 2.03 USD |
+7.66
|
€50.95M 55.69M USD | €1.40K 1.53K USD | €1.69 1.84 USD | €1.86 2.03 USD | €50.95M 55.69M USD | 0 | -€0.34 -0.3 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.35 1.31 USD |
0
|
NT$1.75B 55.69M USD | NT$7.03K 223.22 USD | NT$40.50 1.29 USD | NT$41.35 1.31 USD | NT$1.75B 55.69M USD | 23.10 | NT$1.79 0.06 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,533 10.35 USD |
-0.58
|
¥8B 55.68M USD | ¥800 5.4 USD | ¥1,533 10.35 USD | ¥1,538 10.38 USD | ¥8B 55.68M USD | 10.99 | ¥139 0.94 USD | ||
| Sonel S.A. SON.WA | PLN 15.60 3.97 USD |
+1.96
|
PLN 218.40M 55.51M USD | PLN 978.00 248.58 USD | PLN 15.20 3.86 USD | PLN 15.60 3.97 USD | PLN 218.40M 55.51M USD | 14.44 | PLN 1.08 0.27 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 509.30K 14.33K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,438 9.71 USD |
+0.21
|
¥8B 55.34M USD | ¥15K 101.93 USD | ¥1,434 9.68 USD | ¥1,451 9.79 USD | ¥8B 55.34M USD | 12.86 | ¥112 0.75 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
0
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥513 3.46 USD |
-0.19
|
¥8B 55.08M USD | ¥11K 74.93 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥8B 55.08M USD | 57.70 | ¥9 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||