Página de resultados 54 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.03B 64.41M USD | NT$32.25K 1.02K USD | NT$26.15 0.83 USD | NT$26.50 0.84 USD | NT$2.03B 64.41M USD | 14.56 | NT$1.82 0.06 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,672 16.48 USD |
+2.02
|
¥10B 63.72M USD | ¥52K 318.79 USD | ¥2,557 15.77 USD | ¥2,697 16.63 USD | ¥10B 63.72M USD | 22.39 | ¥119 0.74 USD | ||
ATLED CORP.
3969.T
JP
|
¥1,380 8.51 USD |
-1
|
¥10B 63.71M USD | ¥2K 12.95 USD | ¥1,374 8.47 USD | ¥1,395 8.6 USD | ¥10B 63.71M USD | 13.43 | ¥103 0.63 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.04 3.69 USD |
-4.76
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.63 0.72 USD |
+0.81
|
€55.05M 63.54M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €55.05M 63.54M USD | 62.50 | €0.01 0.01 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
ActRO Co., Ltd
290740.KQ
KR
|
₩8,790 6.64 USD |
+4.02
|
₩84B 63.51M USD | ₩12K 8.82 USD | ₩8,500 6.42 USD | ₩8,870 6.7 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,300 4.76 USD |
+8.43
|
₩84B 63.36M USD | ₩57K 42.78 USD | ₩5,860 4.42 USD | ₩6,330 4.78 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,560 6.46 USD |
+2.03
|
₩84B 63.15M USD | ₩16K 12.39 USD | ₩8,190 6.18 USD | ₩8,810 6.65 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 2.24B 63.13M USD | THB 183.50K 5.16K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 2.24B 63.13M USD | 6.48 | THB 0.58 0.02 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,457 8.98 USD |
-0.75
|
¥10B 63.06M USD | ¥17K 106.67 USD | ¥1,433 8.84 USD | ¥1,477 9.11 USD | ¥10B 63.06M USD | 14.01 | ¥104 0.64 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥670 4.13 USD |
+0.9
|
¥10B 63M USD | ¥43K 266.38 USD | ¥656 4.04 USD | ¥676 4.17 USD | ¥10B 63M USD | 0 | -¥41 -0.2 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
NFON AG
NFN.F
DE
|
€3.29 3.8 USD |
-6.53
|
€54.49M 62.9M USD | €150.00 173.15 USD | €3.29 3.8 USD | €3.29 3.8 USD | €54.49M 62.9M USD | 54.83 | €0.06 0.07 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,590 1.96 USD |
+1.37
|
₩83B 62.69M USD | ₩66K 50.15 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.19 1.37 USD |
0
|
€54.19M 62.56M USD | €120.00 138.52 USD | €1.19 1.37 USD | €1.20 1.39 USD | €54.19M 62.56M USD | 0 | -€0.12 -0.1 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥953 5.88 USD |
+4.61
|
¥10B 62.12M USD | ¥85K 522.27 USD | ¥898 5.54 USD | ¥960 5.92 USD | ¥10B 62.12M USD | 287.91 | ¥3 0.02 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,610 4.23 USD |
+2.94
|
₩82B 61.76M USD | ₩11K 8.65 USD | ₩5,450 4.11 USD | ₩5,790 4.37 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.69 0.6 USD |
-0.11
|
HK$483.02M 61.76M USD | HK$29.00K 3.71K USD | HK$4.70 0.6 USD | HK$4.71 0.6 USD | HK$483.02M 61.76M USD | 5.21 | HK$0.90 0.12 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.35 6.18 USD |
-2.73
|
€53.49M 61.75M USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.35 6.18 USD | €53.49M 61.75M USD | 0 | -€0.11 -0.1 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.24 3.74 USD |
-0.31
|
€53.42M 61.67M USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.24 3.74 USD | €53.42M 61.67M USD | 19.05 | €0.17 0.2 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,260 13.94 USD |
-0.44
|
¥10B 61.59M USD | ¥21K 131.34 USD | ¥2,211 13.63 USD | ¥2,271 14 USD | ¥10B 61.59M USD | 26.85 | ¥84 0.52 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.80 8.57 USD |
+0.46
|
SEK 629.32M 61.43M USD | SEK 485.00 47.34 USD | SEK 86.60 8.45 USD | SEK 87.80 8.57 USD | SEK 629.32M 61.43M USD | 14.34 | SEK 6.12 0.6 USD | ||
BIMobject AB (publ)
BOJB.F
DE
|
€0.35 0.41 USD |
0
|
€53.21M 61.43M USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.35 0.41 USD | €53.21M 61.43M USD | 0 | -€0.03 -0.03 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.72 4.29 USD |
-3.12
|
€53.05M 61.24M USD | €250.00 288.58 USD | €3.72 4.29 USD | €3.72 4.29 USD | €53.05M 61.24M USD | 0 | -€0.01 -0.01 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,453 1.1 USD |
+0.62
|
₩81B 60.82M USD | ₩558K 421.52 USD | ₩1,420 1.07 USD | ₩1,458 1.1 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,215 7.49 USD |
+5.1
|
¥10B 60.78M USD | ¥16K 97.43 USD | ¥1,142 7.04 USD | ¥1,238 7.63 USD | ¥10B 60.78M USD | 39.25 | ¥31 0.19 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,050 4.57 USD |
+7.08
|
₩80B 60.71M USD | ₩133K 100.17 USD | ₩5,700 4.3 USD | ₩6,070 4.58 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,316 8.11 USD |
+4.03
|
¥10B 60.69M USD | ¥53K 324.34 USD | ¥1,211 7.47 USD | ¥1,320 8.14 USD | ¥10B 60.69M USD | 17.76 | ¥74 0.46 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.55 1.79 USD |
-2.52
|
€52.33M 60.41M USD | €461.00 532.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €52.33M 60.41M USD | 19.37 | €0.08 0.09 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,675 3.53 USD |
+2.3
|
₩80B 60.4M USD | ₩782K 589.95 USD | ₩4,430 3.34 USD | ₩4,770 3.6 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,380 4.82 USD |
+0.79
|
₩80B 60.38M USD | ₩1K 0.83 USD | ₩6,330 4.78 USD | ₩6,700 5.06 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,903 11.73 USD |
-0.47
|
¥10B 60.33M USD | ¥2K 15.42 USD | ¥1,903 11.73 USD | ¥1,924 11.86 USD | ¥10B 60.33M USD | 14.15 | ¥134 0.83 USD | ||
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
+3.17
|
€52.00M 60.03M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.00M 60.03M USD | 13.00 | €0.01 0.01 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,300 1.74 USD |
+1.77
|
₩79B 59.91M USD | ₩101K 76.1 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.37 USD |
-0.89
|
¥10B 59.77M USD | ¥150K 924.3 USD | ¥221 1.36 USD | ¥225 1.39 USD | ¥10B 59.77M USD | 19.40 | ¥11 0.07 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 3.10K 87.23 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 3.10K 87.23 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$1.88B 59.74M USD | NT$109.65K 3.48K USD | NT$23.10 0.73 USD | NT$23.90 0.76 USD | NT$1.88B 59.74M USD | 14.24 | NT$1.65 0.05 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,691 10.43 USD |
+7.98
|
¥10B 59.53M USD | ¥22K 137.5 USD | ¥1,570 9.68 USD | ¥1,786 11.01 USD | ¥10B 59.53M USD | 12.40 | ¥136 0.84 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.60 7.62 USD |
+4.76
|
€51.56M 59.52M USD | €43.00 49.64 USD | €6.60 7.62 USD | €6.60 7.62 USD | €51.56M 59.52M USD | 11.78 | €0.56 0.65 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.30 2.08 USD |
+1.43
|
SEK 608.35M 59.38M USD | SEK 60.27K 5.88K USD | SEK 20.40 1.99 USD | SEK 21.40 2.09 USD | SEK 608.35M 59.38M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.55 1.13 USD |
+3.04
|
NT$1.87B 59.33M USD | NT$11.00K 349.53 USD | NT$34.35 1.09 USD | NT$35.55 1.13 USD | NT$1.87B 59.33M USD | 10.21 | NT$3.48 0.11 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
+2.05
|
€51.34M 59.26M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €51.34M 59.26M USD | 0 | -€0.02 -0.02 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,670 5.79 USD |
+4.21
|
₩78B 59.12M USD | ₩109K 81.97 USD | ₩7,260 5.48 USD | ₩7,700 5.81 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.66 0.21 USD |
-4.05
|
HK$461.42M 59M USD | HK$78.00K 9.97K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$461.42M 59M USD | 18.44 | HK$0.09 0.01 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,303 0.98 USD |
+4.91
|
₩78B 58.72M USD | ₩139K 104.74 USD | ₩1,227 0.93 USD | ₩1,330 1 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.25 0.99 USD |
-0.48
|
NT$1.84B 58.5M USD | NT$38.01K 1.21K USD | NT$30.75 0.98 USD | NT$31.45 1 USD | NT$1.84B 58.5M USD | 18.06 | NT$1.73 0.05 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,019 0.77 USD |
0
|
₩77B 58.48M USD | ₩185K 139.69 USD | ₩1,005 0.76 USD | ₩1,028 0.78 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,600 2.72 USD |
+0.56
|
₩77B 58.41M USD | ₩78K 59.16 USD | ₩3,485 2.63 USD | ₩3,665 2.77 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
Yappli, Inc.
4168.T
JP
|
¥740 4.56 USD |
+0.68
|
¥9B 58.33M USD | ¥27K 168.34 USD | ¥728 4.49 USD | ¥740 4.56 USD | ¥9B 58.33M USD | 8.55 | ¥87 0.53 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$88.00 2.8 USD |
+2.92
|
NT$1.83B 58.29M USD | NT$2.40K 76.23 USD | NT$87.60 2.78 USD | NT$88.00 2.8 USD | NT$1.83B 58.29M USD | 18.60 | NT$4.73 0.15 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$41.05 1.3 USD |
-0.85
|
NT$1.83B 58.12M USD | NT$37.56K 1.19K USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.83B 58.12M USD | 0 | -NT$2.06 -0.06 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
+2.17
|
€50.29M 58.05M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €50.29M 58.05M USD | 0 | €0.00 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$63.80 2.03 USD |
+3.4
|
NT$1.81B 57.5M USD | NT$4.00K 127.16 USD | NT$61.70 1.96 USD | NT$63.80 2.03 USD | NT$1.81B 57.5M USD | 39.38 | NT$1.62 0.05 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,910 11.78 USD |
-0.37
|
¥9B 57.43M USD | ¥21K 130.72 USD | ¥1,840 11.35 USD | ¥1,934 11.93 USD | ¥9B 57.43M USD | 12.75 | ¥150 0.92 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,990 4.52 USD |
+6.21
|
₩76B 57.04M USD | ₩53K 39.82 USD | ₩5,600 4.23 USD | ₩6,000 4.53 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,960 2.23 USD |
+0.68
|
₩75B 56.98M USD | ₩36K 26.87 USD | ₩2,810 2.12 USD | ₩2,990 2.26 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.70 19.16 USD |
+0.6
|
€49.30M 56.91M USD | €6.00 2.21K USD | €16.15 18.64 USD | €16.60 19.16 USD | €49.30M 56.91M USD | 5.72 | €2.90 3.35 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$1.79B 56.89M USD | NT$146.35K 4.65K USD | NT$18.05 0.57 USD | NT$18.65 0.59 USD | NT$1.79B 56.89M USD | 920.00 | NT$0.02 0.0006 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 95.60K 2.69K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
0
|
€49.04M 56.61M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.10 0.11 USD | €49.04M 56.61M USD | 0 | €0.00 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.66 2.2 USD |
-0.23
|
PLN 222.60M 56.58M USD | PLN 1.05K 266.88 USD | PLN 8.38 2.13 USD | PLN 8.68 2.21 USD | PLN 222.60M 56.58M USD | 8.32 | PLN 1.04 0.26 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥321 1.98 USD |
+1.9
|
¥9B 56.56M USD | ¥46K 280.56 USD | ¥312 1.92 USD | ¥322 1.99 USD | ¥9B 56.56M USD | 0 | -¥79 -0.4 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
0
|
€48.93M 56.48M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.25 18.76 USD |
+4.17
|
€48.43M 55.91M USD | €200.00 230.87 USD | €16.25 18.76 USD | €16.25 18.76 USD | €48.43M 55.91M USD | 5.60 | €2.90 3.35 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,189 7.33 USD |
+1.54
|
¥9B 55.88M USD | ¥3K 17.88 USD | ¥1,171 7.22 USD | ¥1,189 7.33 USD | ¥9B 55.88M USD | 10.75 | ¥111 0.68 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.22 1.4 USD |
+1.33
|
€48.40M 55.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.40M 55.87M USD | 24.32 | €0.05 0.06 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,203 7.42 USD |
+0.67
|
¥9B 55.63M USD | ¥2K 12.33 USD | ¥1,194 7.36 USD | ¥1,206 7.44 USD | ¥9B 55.63M USD | 15.75 | ¥76 0.47 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,670 4.28 USD |
+2.16
|
₩74B 55.57M USD | ₩28K 20.76 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩74B 55.57M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.02 9.26 USD |
-1.23
|
€48.12M 55.55M USD | €327.00 377.47 USD | €8.02 9.26 USD | €8.12 9.37 USD | €48.12M 55.55M USD | 23.58 | €0.34 0.39 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$51.40 1.63 USD |
+3.42
|
NT$1.75B 55.47M USD | NT$62.79K 2K USD | NT$49.95 1.59 USD | NT$53.30 1.69 USD | NT$1.75B 55.47M USD | 16.74 | NT$3.07 0.1 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.40 2.09 USD |
-1.83
|
SEK 568.04M 55.45M USD | SEK 405.00 39.53 USD | SEK 21.20 2.07 USD | SEK 21.80 2.13 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 94.40 9.21 USD |
+0.85
|
SEK 566.40M 55.29M USD | SEK 10.00 0.98 USD | SEK 94.40 9.21 USD | SEK 94.40 9.21 USD | SEK 566.40M 55.29M USD | 25.37 | SEK 3.72 0.36 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-1.64
|
€47.70M 55.07M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.70M 55.07M USD | 0 | €0.00 0 USD | ||
cyan AG
CYR.F
DE
|
€2.20 2.54 USD |
-2.65
|
€47.69M 55.05M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$49.95 1.59 USD |
+1.73
|
NT$1.73B 54.97M USD | NT$18.09K 574.75 USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$1.73B 54.97M USD | 8.26 | NT$6.04 0.19 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,670 10.3 USD |
+1.03
|
¥9B 54.91M USD | ¥600 3.7 USD | ¥1,653 10.19 USD | ¥1,670 10.3 USD | ¥9B 54.91M USD | 9.72 | ¥172 1.06 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.00 0.73 USD |
+4.07
|
NT$1.73B 54.87M USD | NT$30.01K 953.61 USD | NT$21.95 0.7 USD | NT$23.05 0.73 USD | NT$1.73B 54.87M USD | 15.97 | NT$1.44 0.05 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,685 2.03 USD |
+4.07
|
₩72B 54.71M USD | ₩116K 87.94 USD | ₩2,575 1.94 USD | ₩2,725 2.06 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.65 0.91 USD |
-0.17
|
NT$1.72B 54.52M USD | NT$1.00 0.03 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$1.72B 54.52M USD | 25.81 | NT$1.11 0.04 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.50 1.45 USD |
-0.87
|
NT$1.72B 54.5M USD | NT$33.37K 1.06K USD | NT$45.50 1.45 USD | NT$46.15 1.47 USD | NT$1.72B 54.5M USD | 9.55 | NT$4.76 0.15 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 2.17 1.63 USD |
+110.68
|
SGD 72.37M 54.24M USD | SGD 373.70K 280.07K USD | SGD 2.01 1.51 USD | SGD 2.20 1.65 USD | SGD 72.37M 54.24M USD | 19.72 | SGD 0.11 0.08 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,000 1.51 USD |
-0.25
|
₩72B 54.23M USD | ₩6K 4.82 USD | ₩1,985 1.5 USD | ₩2,085 1.57 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.49 USD |
+0.48
|
€46.82M 54.05M USD | €37.19K 42.93K USD | €0.42 0.49 USD | €0.42 0.49 USD | €46.82M 54.05M USD | 0 | -€0.01 -0.01 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,378 1.04 USD |
+1.7
|
₩72B 54.02M USD | ₩61K 45.92 USD | ₩1,356 1.02 USD | ₩1,380 1.04 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$39.85 1.27 USD |
-0.99
|
NT$1.70B 53.93M USD | NT$83.12K 2.64K USD | NT$39.20 1.25 USD | NT$40.15 1.28 USD | NT$1.70B 53.93M USD | 10.29 | NT$3.87 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹216.50 2.62 USD |
-1.86
|
₹4.45B 53.87M USD | ₹1.31K 15.84 USD | ₹213.80 2.59 USD | ₹229.25 2.77 USD | ₹4.45B 53.87M USD | 35.08 | ₹6.17 0.07 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥441 2.72 USD |
-1.78
|
¥9B 53.85M USD | ¥33K 205.95 USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥9B 53.85M USD | 21.10 | ¥21 0.13 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.01 2.6 USD |
-2.8
|
₹4.42B 53.5M USD | ₹37.39K 452.32 USD | ₹213.04 2.58 USD | ₹229.45 2.78 USD | ₹4.42B 53.5M USD | 34.84 | ₹6.17 0.07 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.46 0.53 USD |
-4
|
€46.34M 53.49M USD | €1.51K 1.75K USD | €0.46 0.53 USD | €0.46 0.53 USD | €46.34M 53.49M USD | 0 | -€1.09 -1.2 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.70 18.12 USD |
+4.67
|
€46.31M 53.46M USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €46.31M 53.46M USD | 0 | -€1.88 -2.1 USD | ||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹138.25 1.67 USD |
+5.33
|
₹4.42B 53.45M USD | ₹1.22K 14.81 USD | ₹133.25 1.61 USD | ₹138.25 1.67 USD | ₹4.42B 53.45M USD | 14.20 | ₹9.73 0.12 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,630 1.99 USD |
-0.75
|
₩71B 53.43M USD | ₩54K 40.96 USD | ₩2,575 1.94 USD | ₩2,675 2.02 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$416.31M 53.23M USD | HK$20.00K 2.56K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$416.31M 53.23M USD | 7.08 | HK$0.24 0.03 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,590 4.97 USD |
+1.85
|
₩70B 53.21M USD | ₩9K 7.11 USD | ₩6,420 4.85 USD | ₩6,740 5.09 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,040 1.54 USD |
+2
|
₩70B 53.12M USD | ₩113K 85.4 USD | ₩1,953 1.47 USD | ₩2,040 1.54 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
