Página de resultados 54 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,185 0.89 USD |
+2.69
|
₩85B 63.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.63 0.72 USD |
+0.81
|
€55.05M 63.54M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €55.05M 63.54M USD | 62.50 | €0.01 0.01 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
0
|
€54.99M 63.48M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.50 6.35 USD | €54.99M 63.48M USD | 0 | -€0.11 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
+0.26
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.76 0.11 USD |
+5.03
|
THB 2.24B 63.13M USD | THB 1.17M 33K USD | THB 3.60 0.1 USD | THB 3.78 0.11 USD | THB 2.24B 63.13M USD | 6.48 | THB 0.58 0.02 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,670 5.03 USD |
+5.37
|
₩84B 63.12M USD | ₩290 0.22 USD | ₩6,400 4.83 USD | ₩6,700 5.06 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.06 0.45 USD |
-0.72
|
₹5.21B 63.06M USD | ₹24.61K 297.74 USD | ₹36.81 0.45 USD | ₹38.85 0.47 USD | ₹5.21B 63.06M USD | 25.55 | ₹1.45 0.02 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
NFON AG
NFN.F
DE
|
€3.29 3.8 USD |
-6.53
|
€54.49M 62.9M USD | €150.00 173.15 USD | €3.29 3.8 USD | €3.29 3.8 USD | €54.49M 62.9M USD | 54.83 | €0.06 0.07 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,452 8.95 USD |
-1.09
|
¥10B 62.84M USD | ¥3K 20.96 USD | ¥1,433 8.84 USD | ¥1,452 8.95 USD | ¥10B 62.84M USD | 13.96 | ¥104 0.64 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,595 1.96 USD |
+1.57
|
₩83B 62.81M USD | ₩12K 8.71 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩83B 62.81M USD | 0 | ₩0 0 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥667 4.11 USD |
+0.45
|
¥10B 62.71M USD | ¥12K 73.38 USD | ¥656 4.04 USD | ¥670 4.13 USD | ¥10B 62.71M USD | 0 | -¥41 -0.2 USD | ||
Genasys Inc.
G66.F
DE
|
€1.19 1.37 USD |
-0.83
|
€54.19M 62.56M USD | €120.00 138.52 USD | €1.19 1.37 USD | €1.20 1.39 USD | €54.19M 62.56M USD | 0 | -€0.12 -0.1 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.59 1.84 USD |
-1.24
|
€53.68M 61.97M USD | €461.00 532.15 USD | €1.55 1.79 USD | €1.59 1.84 USD | €53.68M 61.97M USD | 19.87 | €0.08 0.09 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.25 3.75 USD |
0
|
€53.59M 61.86M USD | €1.00 1.15 USD | €3.25 3.75 USD | €3.25 3.75 USD | €53.59M 61.86M USD | 19.11 | €0.17 0.2 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.70 0.6 USD |
-2.19
|
HK$483.53M 61.83M USD | HK$29.00K 3.71K USD | HK$4.70 0.6 USD | HK$4.71 0.6 USD | HK$483.53M 61.83M USD | 5.33 | HK$0.88 0.11 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥5,310 32.74 USD |
0
|
¥10B 61.72M USD | ¥92K 569.13 USD | ¥4,715 29.07 USD | ¥5,310 32.74 USD | ¥10B 61.72M USD | 9.83 | ¥540 3.33 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,585 15.94 USD |
-1.3
|
¥10B 61.64M USD | ¥13K 80.78 USD | ¥2,557 15.77 USD | ¥2,600 16.03 USD | ¥10B 61.64M USD | 20.12 | ¥128 0.79 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,340 6.3 USD |
-0.59
|
₩82B 61.53M USD | ₩6K 4.48 USD | ₩8,190 6.18 USD | ₩8,520 6.43 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.73 0.22 USD |
+2.06
|
HK$480.88M 61.49M USD | HK$26.00K 3.32K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$480.88M 61.49M USD | 19.22 | HK$0.09 0.01 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,110 4.61 USD |
+5.16
|
₩81B 61.45M USD | ₩23K 17.26 USD | ₩5,860 4.42 USD | ₩6,320 4.77 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.80 8.57 USD |
+0.46
|
SEK 629.32M 61.43M USD | SEK 485.00 47.34 USD | SEK 86.60 8.45 USD | SEK 87.80 8.57 USD | SEK 629.32M 61.43M USD | 14.34 | SEK 6.12 0.6 USD | ||
BIMobject AB (publ)
BOJB.F
DE
|
€0.35 0.41 USD |
+0.86
|
€53.21M 61.43M USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.35 0.41 USD | €53.21M 61.43M USD | 0 | -€0.03 -0.03 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,250 13.87 USD |
-0.88
|
¥10B 61.32M USD | ¥6K 38.23 USD | ¥2,211 13.63 USD | ¥2,271 14 USD | ¥10B 61.32M USD | 26.48 | ¥85 0.52 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.26
|
€53.10M 61.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,520 4.17 USD |
+1.28
|
₩81B 60.77M USD | ₩387 0.29 USD | ₩5,470 4.13 USD | ₩5,650 4.26 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,912 11.79 USD |
0
|
¥10B 60.61M USD | ¥400 2.47 USD | ¥1,912 11.79 USD | ¥1,912 11.79 USD | ¥10B 60.61M USD | 14.22 | ¥134 0.83 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,211 7.47 USD |
+4.76
|
¥10B 60.58M USD | ¥8K 46.25 USD | ¥1,142 7.04 USD | ¥1,211 7.47 USD | ¥10B 60.58M USD | 37.15 | ¥33 0.2 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,315 1.75 USD |
+2.44
|
₩80B 60.3M USD | ₩20K 15.33 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,439 1.09 USD |
-0.35
|
₩80B 60.23M USD | ₩120K 90.89 USD | ₩1,420 1.07 USD | ₩1,458 1.1 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥223 1.38 USD |
-0.45
|
¥10B 60.04M USD | ¥65K 399.57 USD | ¥221 1.36 USD | ¥225 1.39 USD | ¥10B 60.04M USD | 19.24 | ¥12 0.07 USD | ||
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.20 1.4 USD |
+1.38
|
NT$1.89B 60.02M USD | NT$63.65K 2.02K USD | NT$43.60 1.39 USD | NT$47.35 1.5 USD | NT$1.89B 60.02M USD | 23.63 | NT$1.87 0.06 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 100.00 2.81 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 100.00 2.81 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 12.82 | THB 0.46 0.01 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,600 3.47 USD |
+0.66
|
₩79B 59.43M USD | ₩161K 121.67 USD | ₩4,430 3.34 USD | ₩4,610 3.48 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥911 5.62 USD |
0
|
¥10B 59.39M USD | ¥27K 165.25 USD | ¥898 5.54 USD | ¥919 5.67 USD | ¥10B 59.39M USD | 261.03 | ¥3 0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.30 2.08 USD |
+1.43
|
SEK 608.35M 59.38M USD | SEK 60.27K 5.88K USD | SEK 20.40 1.99 USD | SEK 21.40 2.09 USD | SEK 608.35M 59.38M USD | 0 | -SEK 0.49 -0.04 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,284 7.92 USD |
+1.5
|
¥10B 59.21M USD | ¥22K 136.27 USD | ¥1,211 7.47 USD | ¥1,284 7.92 USD | ¥10B 59.21M USD | 17.33 | ¥74 0.46 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,640 2.75 USD |
+1.68
|
₩78B 59.06M USD | ₩3K 2.58 USD | ₩3,600 2.72 USD | ₩3,660 2.76 USD | ₩78B 59.06M USD | 0 | ₩0 0 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$1.85B 58.85M USD | NT$123.62K 3.93K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.85B 58.85M USD | 14.03 | NT$1.65 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.40 1 USD |
+0.64
|
NT$1.85B 58.78M USD | NT$12.53K 398.05 USD | NT$30.95 0.98 USD | NT$32.10 1.02 USD | NT$1.85B 58.78M USD | 18.04 | NT$1.74 0.06 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$41.40 1.32 USD |
-1.43
|
NT$1.84B 58.62M USD | NT$66.61K 2.12K USD | NT$39.75 1.26 USD | NT$43.00 1.37 USD | NT$1.84B 58.62M USD | 0 | -NT$2.03 -0.06 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,019 0.77 USD |
-0.59
|
₩77B 58.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,820 4.39 USD |
+3
|
₩77B 58.4M USD | ₩16K 12.15 USD | ₩5,700 4.3 USD | ₩5,830 4.4 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
0
|
€50.40M 58.18M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.40M 58.18M USD | 12.59 | €0.01 0.01 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
+3.55
|
€50.31M 58.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.31M 58.07M USD | 0 | -€0.02 -0.02 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,520 5.68 USD |
+2.17
|
₩77B 57.97M USD | ₩24K 18.4 USD | ₩7,260 5.48 USD | ₩7,590 5.73 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,636 10.09 USD |
+4.47
|
¥9B 57.6M USD | ¥2K 10.48 USD | ¥1,570 9.68 USD | ¥1,636 10.09 USD | ¥9B 57.6M USD | 12.23 | ¥134 0.82 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$34.50 1.1 USD |
-1.15
|
NT$1.81B 57.58M USD | NT$13.01K 413.24 USD | NT$34.15 1.09 USD | NT$34.60 1.1 USD | NT$1.81B 57.58M USD | 9.91 | NT$3.48 0.11 USD | ||
Yappli, Inc.
4168.T
JP
|
¥730 4.5 USD |
-0.68
|
¥9B 57.54M USD | ¥5K 32.68 USD | ¥728 4.49 USD | ¥735 4.53 USD | ¥9B 57.54M USD | 8.14 | ¥90 0.55 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.60 19.16 USD |
+3.43
|
€49.30M 56.91M USD | €1.91K 2.21K USD | €16.15 18.64 USD | €16.60 19.16 USD | €49.30M 56.91M USD | 5.99 | €2.77 3.2 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 2.02B 56.84M USD | THB 391.80K 11.02K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
0
|
€49.22M 56.82M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €49.22M 56.82M USD | 0 | €0.00 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.30 7.27 USD |
0
|
€49.22M 56.81M USD | €43.00 49.64 USD | €6.30 7.27 USD | €6.30 7.27 USD | €49.22M 56.81M USD | 11.25 | €0.56 0.65 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$85.50 2.72 USD |
0
|
NT$1.78B 56.64M USD | NT$101.00 3.21 USD | NT$85.50 2.72 USD | NT$85.50 2.72 USD | NT$1.78B 56.64M USD | 18.07 | NT$4.73 0.15 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
-1.07
|
€49.04M 56.61M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.10 0.11 USD | €49.04M 56.61M USD | 0 | €0.00 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.66 2.2 USD |
-0.23
|
PLN 222.60M 56.58M USD | PLN 1.05K 266.88 USD | PLN 8.38 2.13 USD | PLN 8.68 2.21 USD | PLN 222.60M 56.58M USD | 8.32 | PLN 1.04 0.26 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
0
|
€48.93M 56.48M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,245 0.94 USD |
+0.24
|
₩74B 56.1M USD | ₩13K 9.59 USD | ₩1,235 0.93 USD | ₩1,268 0.96 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,862 11.48 USD |
-2.87
|
¥9B 55.99M USD | ¥7K 43.78 USD | ¥1,840 11.35 USD | ¥1,934 11.93 USD | ¥9B 55.99M USD | 12.03 | ¥155 0.95 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.10 0.58 USD |
-4.74
|
NT$1.76B 55.96M USD | NT$175.90K 5.59K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$1.76B 55.96M USD | 48.91 | NT$0.37 0.01 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.22 1.4 USD |
+1.33
|
€48.40M 55.87M USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €48.40M 55.87M USD | 24.32 | €0.05 0.06 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.48 0.55 USD |
+5.79
|
€48.27M 55.72M USD | €1.51K 1.75K USD | €0.48 0.55 USD | €0.48 0.55 USD | €48.27M 55.72M USD | 0 | -€1.09 -1.2 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$61.70 1.96 USD |
-0.32
|
NT$1.75B 55.6M USD | NT$6.00K 190.65 USD | NT$59.70 1.9 USD | NT$65.90 2.09 USD | NT$1.75B 55.6M USD | 38.32 | NT$1.61 0.05 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,670 4.28 USD |
+2.16
|
₩74B 55.57M USD | ₩9K 7.04 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩74B 55.57M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.02 9.26 USD |
-1.23
|
€48.12M 55.55M USD | €327.00 377.47 USD | €8.02 9.26 USD | €8.12 9.37 USD | €48.12M 55.55M USD | 23.58 | €0.34 0.39 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.40 2.09 USD |
-1.83
|
SEK 568.04M 55.45M USD | SEK 405.00 39.53 USD | SEK 21.20 2.07 USD | SEK 21.80 2.13 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥314 1.94 USD |
-0.32
|
¥9B 55.33M USD | ¥4K 22.2 USD | ¥314 1.94 USD | ¥318 1.96 USD | ¥9B 55.33M USD | 0 | -¥81 -0.5 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,176 7.25 USD |
+0.43
|
¥9B 55.27M USD | ¥200 1.23 USD | ¥1,172 7.23 USD | ¥1,176 7.25 USD | ¥9B 55.27M USD | 10.64 | ¥111 0.68 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,870 2.17 USD |
-2.38
|
₩73B 55.25M USD | ₩974 0.74 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,710 2.05 USD |
+5.04
|
₩73B 55.22M USD | ₩23K 17.2 USD | ₩2,590 1.96 USD | ₩2,710 2.05 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,194 7.36 USD |
-0.08
|
¥9B 55.21M USD | ¥100 0.62 USD | ¥1,194 7.36 USD | ¥1,194 7.36 USD | ¥9B 55.21M USD | 15.63 | ¥76 0.47 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-1.64
|
€47.70M 55.07M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.70M 55.07M USD | 0 | €0.00 0 USD | ||
cyan AG
CYR.F
DE
|
€2.20 2.54 USD |
-2.65
|
€47.69M 55.05M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 35.85 | ₹6.17 0.07 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.90 1.46 USD |
-1.71
|
NT$1.73B 54.98M USD | NT$100.68K 3.2K USD | NT$44.70 1.42 USD | NT$47.05 1.5 USD | NT$1.73B 54.98M USD | 9.80 | NT$4.68 0.15 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,660 4.36 USD |
+0.35
|
₩73B 54.94M USD | ₩6K 2.65 USD | ₩5,600 4.23 USD | ₩5,960 4.5 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.60 2.67 USD |
+2.72
|
₹4.54B 54.89M USD | ₹2.98K 36.05 USD | ₹212.35 2.57 USD | ₹224.05 2.71 USD | ₹4.54B 54.89M USD | 35.75 | ₹6.17 0.07 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥449 2.77 USD |
0
|
¥9B 54.82M USD | ¥10K 59.19 USD | ¥445 2.74 USD | ¥451 2.78 USD | ¥9B 54.82M USD | 21.09 | ¥21 0.13 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.60 9.14 USD |
-0.21
|
SEK 561.60M 54.82M USD | SEK 14.20K 1.39K USD | SEK 92.80 9.06 USD | SEK 95.40 9.31 USD | SEK 561.60M 54.82M USD | 25.22 | SEK 3.71 0.36 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$34.00 1.08 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$1.71B 54.47M USD | NT$22.61K 718.34 USD | NT$40.20 1.28 USD | NT$40.40 1.28 USD | NT$1.71B 54.47M USD | 10.40 | NT$3.87 0.12 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.60 4.16 USD |
-3.23
|
€47.16M 54.44M USD | €300.00 346.3 USD | €3.60 4.16 USD | €3.76 4.34 USD | €47.16M 54.44M USD | 0 | -€0.49 -0.5 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,653 10.19 USD |
0
|
¥9B 54.35M USD | ¥100 0.62 USD | ¥1,653 10.19 USD | ¥1,653 10.19 USD | ¥9B 54.35M USD | 9.61 | ¥172 1.06 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,670 2.02 USD |
+0.76
|
₩72B 54.24M USD | ₩232 0.18 USD | ₩2,650 2 USD | ₩2,675 2.02 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,000 1.51 USD |
-0.25
|
₩72B 54.23M USD | ₩1K 0.87 USD | ₩1,997 1.51 USD | ₩2,085 1.57 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$49.10 1.56 USD |
+0.2
|
NT$1.70B 54.03M USD | NT$40.47K 1.29K USD | NT$47.75 1.52 USD | NT$49.50 1.57 USD | NT$1.70B 54.03M USD | 8.11 | NT$6.05 0.19 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.48 USD |
0
|
€46.60M 53.8M USD | €37.19K 42.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.60M 53.8M USD | 0 | -€0.01 -0.01 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,372 1.04 USD |
+1.25
|
₩71B 53.78M USD | ₩22K 16.73 USD | ₩1,356 1.02 USD | ₩1,373 1.04 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€15.60 18.01 USD |
-3.11
|
€46.50M 53.67M USD | €200.00 230.87 USD | €15.60 18.01 USD | €15.60 18.01 USD | €46.50M 53.67M USD | 5.37 | €2.90 3.35 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$49.70 1.58 USD |
-4.97
|
NT$1.69B 53.64M USD | NT$101.45K 3.22K USD | NT$49.70 1.58 USD | NT$53.40 1.7 USD | NT$1.69B 53.64M USD | 17.02 | NT$2.92 0.09 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.70 18.12 USD |
+4.67
|
€46.31M 53.46M USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €46.31M 53.46M USD | 0 | -€1.88 -2.1 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.70 0.22 USD |
+6.58
|
HK$416.31M 53.23M USD | HK$20.00K 2.56K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$416.31M 53.23M USD | 6.53 | HK$0.26 0.03 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.74 2.01 USD |
+3.57
|
€46.02M 53.12M USD | €801.00 924.62 USD | €1.68 1.94 USD | €1.75 2.02 USD | €46.02M 53.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$412.85M 52.79M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$412.85M 52.79M USD | 8.21 | HK$0.14 0.02 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.10 0.7 USD |
-2.21
|
NT$1.66B 52.73M USD | NT$32.27K 1.03K USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$1.66B 52.73M USD | 16.25 | NT$1.36 0.04 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 70.30 17.87 USD |
-0.71
|
PLN 207.38M 52.71M USD | PLN 470.00 119.46 USD | PLN 68.20 17.33 USD | PLN 70.90 18.02 USD | PLN 207.38M 52.71M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
