Página de resultados 54 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Optical Cable Corporation OCC.F | €6.95 7.6 USD |
-1.42
|
€61.65M 67.39M USD | €2.00 2.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €61.65M 67.39M USD | 0 | -€0.12 -0.1 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥666 4.5 USD |
-0.15
|
¥10B 67.06M USD | ¥5K 31.73 USD | ¥664 4.48 USD | ¥668 4.51 USD | ¥10B 67.06M USD | 5.47 | ¥122 0.82 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.58 0.64 USD |
+1.93
|
€61.27M 66.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.27M 66.98M USD | 0 | -€0.02 -0.02 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.35 0.81 USD |
+0.6
|
NT$2.10B 66.86M USD | NT$14.00K 444.85 USD | NT$25.20 0.8 USD | NT$25.45 0.81 USD | NT$2.10B 66.86M USD | 0 | -NT$3.70 -0.1 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.30 7.98 USD |
-0.82
|
€61.08M 66.77M USD | €6.23K 6.81K USD | €7.10 7.76 USD | €7.40 8.09 USD | €61.08M 66.77M USD | 0 | -€0.55 -0.6 USD | ||
| Celebrus Technologies plc 5H9.F | €1.48 1.62 USD |
0
|
€60.96M 66.63M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.48 1.62 USD | €60.96M 66.63M USD | 18.50 | €0.08 0.09 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 54.00 5.27 USD |
+1.69
|
SEK 679.36M 66.31M USD | SEK 3.11K 303.87 USD | SEK 52.90 5.16 USD | SEK 54.10 5.28 USD | SEK 679.36M 66.31M USD | 41.22 | SEK 1.31 0.13 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,236 8.34 USD |
-1.04
|
¥10B 66M USD | ¥8K 57.38 USD | ¥1,230 8.3 USD | ¥1,266 8.55 USD | ¥10B 66M USD | 18.21 | ¥68 0.46 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥461 3.11 USD |
0
|
¥10B 65.82M USD | ¥5K 33.08 USD | ¥460 3.11 USD | ¥462 3.12 USD | ¥10B 65.82M USD | 11.32 | ¥41 0.27 USD | ||
| CML Microsystems plc 92M.SG | €3.32 3.63 USD |
0
|
€59.95M 65.53M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €59.95M 65.53M USD | 41.50 | €0.08 0.09 USD | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$65.39M — | $5.74K — | $0.22 — | $0.22 — | $65.39M — | 0 | -$0.26 — | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,295 8.74 USD |
-1.45
|
¥10B 65.36M USD | ¥30K 199.81 USD | ¥1,281 8.65 USD | ¥1,329 8.97 USD | ¥10B 65.36M USD | 17.49 | ¥74 0.5 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥509 3.44 USD |
0
|
¥10B 65.32M USD | ¥16K 111.38 USD | ¥506 3.42 USD | ¥513 3.46 USD | ¥10B 65.32M USD | 20.69 | ¥25 0.17 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,154 7.79 USD |
+1.58
|
¥10B 65.13M USD | ¥5K 32.4 USD | ¥1,145 7.73 USD | ¥1,164 7.86 USD | ¥10B 65.13M USD | 8.85 | ¥130 0.88 USD | ||
| Cloud Technologies S.A. 42T.F | €11.85 12.95 USD |
-2.07
|
€59.25M 64.77M USD | €1.00 1.09 USD | €11.85 12.95 USD | €11.85 12.95 USD | €59.25M 64.77M USD | 40.86 | €0.29 0.32 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,179 14.71 USD |
-0.05
|
¥10B 64.76M USD | ¥3K 21.6 USD | ¥2,129 14.37 USD | ¥2,183 14.74 USD | ¥10B 64.76M USD | 34.01 | ¥64 0.43 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
-4.76
|
€59.00M 64.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.00M 64.49M USD | 0 | €0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.46 10.34 USD |
+0.75
|
€58.93M 64.41M USD | €295.00 322.47 USD | €9.46 10.34 USD | €9.46 10.34 USD | €58.93M 64.41M USD | 63.06 | €0.15 0.16 USD | ||
| Archer Materials Limited 38A.F | €0.22 0.24 USD |
+3.85
|
€58.88M 64.37M USD | €3.50K 3.83K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.88M 64.37M USD | 0 | -€0.02 -0.02 USD | ||
| Property Data Bank, Inc. 4389.T | ¥800 5.4 USD |
-0.62
|
¥9B 63.84M USD | ¥200 1.35 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥9B 63.84M USD | 15.37 | ¥52 0.35 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥471 3.18 USD |
+0.21
|
¥9B 63.75M USD | ¥7K 45.23 USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥9B 63.75M USD | 15.21 | ¥31 0.21 USD | ||
| 1Spatial Plc G7Z1.F | €0.52 0.56 USD |
+13.94
|
€58.31M 63.74M USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.31M 63.74M USD | 0 | €0.00 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,045 2.3 USD |
-1.77
|
₩84B 63.61M USD | ₩257K 193.99 USD | ₩3,025 2.28 USD | ₩3,105 2.34 USD | ₩84B 63.61M USD | 0 | ₩0 0 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.60 0.65 USD |
0
|
NT$1.99B 63.31M USD | NT$106.00 3.37 USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.99B 63.31M USD | 17.45 | NT$1.18 0.04 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹341.90 4.14 USD |
-4.74
|
₹5.21B 62.99M USD | ₹3.72K 44.98 USD | ₹340.95 4.12 USD | ₹357.95 4.33 USD | ₹5.21B 62.99M USD | 77.52 | ₹4.41 0.05 USD | ||
| nms Holdings Corporation 2162.T | ¥485 3.27 USD |
+0.41
|
¥9B 62.86M USD | ¥3K 17.55 USD | ¥483 3.26 USD | ¥485 3.27 USD | ¥9B 62.86M USD | 0 | -¥41 -0.2 USD | ||
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
0
|
NOK 653.71M 62.71M USD | NOK 42.70K 4.1K USD | NOK 7.78 0.75 USD | NOK 8.12 0.78 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 112.70K 3.17K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.10 1.18 USD |
-1.46
|
NT$1.97B 62.69M USD | NT$4.00K 127.1 USD | NT$37.10 1.18 USD | NT$37.10 1.18 USD | NT$1.97B 62.69M USD | 57.96 | NT$0.64 0.02 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
0
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,191 8.04 USD |
+0.42
|
¥9B 62.24M USD | ¥100 0.68 USD | ¥1,191 8.04 USD | ¥1,191 8.04 USD | ¥9B 62.24M USD | 11.82 | ¥101 0.68 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0049 USD |
+12.5
|
€56.87M 62.17M USD | €70.00K 76.52K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €56.87M 62.17M USD | 0 | -€0.01 -0.01 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥303 2.05 USD |
-0.98
|
¥9B 62.13M USD | ¥116K 779.66 USD | ¥302 2.04 USD | ¥305 2.06 USD | ¥9B 62.13M USD | 0 | -¥46 -0.3 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 112.70K 3.17K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$66.90 2.13 USD |
-1.62
|
NT$1.95B 62.08M USD | NT$2.00K 63.61 USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$1.95B 62.08M USD | 25.15 | NT$2.66 0.08 USD | ||
| Advenica AB (publ) 65R.F | €1.26 1.38 USD |
-3.07
|
€56.57M 61.83M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €56.57M 61.83M USD | 25.28 | €0.05 0.05 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.95 0.92 USD |
-1.36
|
NT$1.94B 61.78M USD | NT$8.28K 262.97 USD | NT$28.95 0.92 USD | NT$29.70 0.94 USD | NT$1.94B 61.78M USD | 144.75 | NT$0.20 0.006 USD | ||
| BTL Inc. 6840.TWO | NT$64.10 2.04 USD |
+2.56
|
NT$1.94B 61.74M USD | NT$245.05K 7.79K USD | NT$63.20 2.01 USD | NT$65.40 2.08 USD | NT$1.94B 61.74M USD | 66.08 | NT$0.97 0.03 USD | ||
| ORBIS AG OBS.DE | €5.95 6.5 USD |
-0.83
|
€56.34M 61.59M USD | €646.00 706.17 USD | €5.95 6.5 USD | €5.95 6.5 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.85 1.04 USD |
-0.3
|
NT$1.94B 61.5M USD | NT$20.28K 644.31 USD | NT$32.85 1.04 USD | NT$33.00 1.05 USD | NT$1.94B 61.5M USD | 16.02 | NT$2.05 0.07 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.37 0.29 USD |
-3.87
|
₹5.08B 61.44M USD | ₹43.81K 530.05 USD | ₹24.10 0.29 USD | ₹25.23 0.31 USD | ₹5.08B 61.44M USD | 0 | -₹0.69 -0.008 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.70 1.64 USD |
-0.39
|
NT$1.93B 61.44M USD | NT$3.00K 95.33 USD | NT$51.50 1.64 USD | NT$51.70 1.64 USD | NT$1.93B 61.44M USD | 19.73 | NT$2.62 0.08 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.25 0.29 USD |
-2.96
|
₹5.05B 61.14M USD | ₹1.25K 15.09 USD | ₹24.25 0.29 USD | ₹25.10 0.3 USD | ₹5.05B 61.14M USD | 0 | -₹0.69 -0.008 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 161.60K 4.55K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 161.60K 4.55K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
-0.85
|
€55.82M 61.02M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €55.82M 61.02M USD | 0 | -€0.01 -0.01 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$75.90 2.41 USD |
+0.53
|
NT$1.90B 60.36M USD | NT$10.08K 320.29 USD | NT$75.10 2.39 USD | NT$76.30 2.42 USD | NT$1.90B 60.36M USD | 14.79 | NT$5.13 0.16 USD | ||
| NICE Ltd. NICE.TA | ILA 33,500.00 97.68 USD |
-4.56
|
ILA 20.68B 60.31M USD | ILA 161.10K 469.76 USD | ILA 33,350.00 97.25 USD | ILA 35,000.00 102.06 USD | ILA 20.68B 60.31M USD | 11.73 | ILA 28.54 0.08 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.10 1.02 USD |
-0.31
|
NT$1.87B 59.51M USD | NT$3.06K 97.23 USD | NT$32.10 1.02 USD | NT$32.15 1.02 USD | NT$1.87B 59.51M USD | 0 | -NT$1.53 -0.04 USD | ||
| Mansei Corporation 7565.T | ¥5,420 36.59 USD |
0
|
¥9B 59.41M USD | ¥1K 7.43 USD | ¥5,420 36.59 USD | ¥5,420 36.59 USD | ¥9B 59.41M USD | 9.73 | ¥557 3.76 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.30 0.84 USD |
-0.57
|
NT$1.87B 59.39M USD | NT$31.68K 1.01K USD | NT$25.65 0.82 USD | NT$26.30 0.84 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | ||
| LACROIX Group SA 51M.F | €11.50 12.57 USD |
+0.44
|
€54.01M 59.04M USD | €24.00 26.24 USD | €11.50 12.57 USD | €11.50 12.57 USD | €54.01M 59.04M USD | 0 | -€3.74 -4.08 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.25 1.12 USD |
-1.4
|
NT$1.85B 58.83M USD | NT$114.82K 3.65K USD | NT$35.05 1.11 USD | NT$35.70 1.13 USD | NT$1.85B 58.83M USD | 10.64 | NT$3.31 0.11 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$63.20 2.01 USD |
+0.48
|
NT$1.85B 58.76M USD | NT$5.00K 158.94 USD | NT$63.10 2.01 USD | NT$65.10 2.07 USD | NT$1.85B 58.76M USD | 23.49 | NT$2.69 0.09 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.20 0.9 USD |
-2.08
|
NT$1.85B 58.69M USD | NT$8.00K 254.2 USD | NT$27.55 0.88 USD | NT$28.80 0.92 USD | NT$1.85B 58.69M USD | 4.07 | NT$6.92 0.22 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.50 0.78 USD |
-0.41
|
NT$1.84B 58.45M USD | NT$11.00 0.35 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.84B 58.45M USD | 17.13 | NT$1.43 0.05 USD | ||
| THine Electronics, Inc. 6769.T | ¥807 5.45 USD |
-0.86
|
¥9B 58.36M USD | ¥11K 75.6 USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥9B 58.36M USD | 0 | -¥26 -0.1 USD | ||
| HiPay Group SA ALHYP.PA | €8.42 9.2 USD |
-0.47
|
€53.16M 58.12M USD | €342.00 373.85 USD | €8.16 8.92 USD | €8.46 9.25 USD | €53.16M 58.12M USD | 38.27 | €0.22 0.24 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$52.80 1.68 USD |
-1.31
|
NT$1.83B 58.1M USD | NT$14.26K 453.05 USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$1.83B 58.1M USD | 15.52 | NT$3.40 0.11 USD | ||
| WidePoint Corporation ZMX1.F | €5.30 5.79 USD |
-1.85
|
€53.14M 58.09M USD | €23.00 25.14 USD | €5.25 5.74 USD | €5.60 6.12 USD | €53.14M 58.09M USD | 0 | -€0.21 -0.2 USD | ||
| Generic Sweden AB GENI.ST | SEK 48.30 4.71 USD |
+0.31
|
SEK 593.70M 57.95M USD | SEK 7.77K 758.16 USD | SEK 48.20 4.7 USD | SEK 48.95 4.78 USD | SEK 593.70M 57.95M USD | 18.36 | SEK 2.63 0.26 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
0
|
¥9B 57.87M USD | ¥12K 83.7 USD | ¥300 2.03 USD | ¥302 2.04 USD | ¥9B 57.87M USD | 40.92 | ¥7 0.05 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.10 0.77 USD |
0
|
NT$1.82B 57.82M USD | NT$34.41K 1.09K USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$1.82B 57.82M USD | 17.21 | NT$1.40 0.04 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,510 1.89 USD |
-2.33
|
₩77B 57.77M USD | ₩103K 77.39 USD | ₩2,500 1.89 USD | ₩2,565 1.94 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,005 20.28 USD |
0
|
¥9B 57.71M USD | ¥2K 16.2 USD | ¥2,989 20.18 USD | ¥3,010 20.32 USD | ¥9B 57.71M USD | 7.77 | ¥386 2.61 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,330 8.98 USD |
-0.15
|
¥9B 57.41M USD | ¥1K 8.1 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥9B 57.41M USD | 13.46 | ¥99 0.67 USD | ||
| HiPay Group SA 9LH.F | €8.00 8.75 USD |
+0.5
|
€52.36M 57.24M USD | €1.29K 1.4K USD | €8.00 8.75 USD | €8.00 8.75 USD | €52.36M 57.24M USD | 36.36 | €0.22 0.24 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,608 10.85 USD |
+0.63
|
¥8B 57.04M USD | ¥13K 85.73 USD | ¥1,600 10.8 USD | ¥1,626 10.98 USD | ¥8B 57.04M USD | 15.97 | ¥101 0.68 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,569 10.59 USD |
+1.49
|
¥8B 56.99M USD | ¥9K 58.73 USD | ¥1,569 10.59 USD | ¥1,578 10.65 USD | ¥8B 56.99M USD | 11.25 | ¥139 0.94 USD | ||
| XTPL S.A. 5C8.F | €18.52 20.24 USD |
+1.54
|
€51.99M 56.83M USD | €25.00 27.33 USD | €18.52 20.24 USD | €18.52 20.24 USD | €51.99M 56.83M USD | 0 | -€1.58 -1.7 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.10 0.45 USD |
+1.08
|
NT$1.79B 56.76M USD | NT$9.67K 307.36 USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$1.79B 56.76M USD | 0 | -NT$1.95 -0.06 USD | ||
| XTPL S.A. 5C8.MU | €18.72 20.46 USD |
0
|
€51.78M 56.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.78M 56.6M USD | 0 | -€1.58 -1.7 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.10 0.96 USD |
0
|
NT$1.77B 56.22M USD | NT$158.50K 5.04K USD | NT$29.90 0.95 USD | NT$30.75 0.98 USD | NT$1.77B 56.22M USD | 14.26 | NT$2.11 0.07 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,560 10.53 USD |
+0.13
|
¥8B 56.15M USD | ¥400 2.7 USD | ¥1,560 10.53 USD | ¥1,560 10.53 USD | ¥8B 56.15M USD | 10.18 | ¥153 1.03 USD | ||
| TeamSpirit Inc. 4397.T | ¥504 3.4 USD |
-2.33
|
¥8B 56.11M USD | ¥12K 83.7 USD | ¥503 3.4 USD | ¥516 3.48 USD | ¥8B 56.11M USD | 22.90 | ¥22 0.15 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥418 2.82 USD |
-0.48
|
¥8B 55.88M USD | ¥5K 34.43 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥8B 55.88M USD | 16.23 | ¥26 0.17 USD | ||
| Planet, Inc. 2391.T | ¥1,247 8.42 USD |
-0.32
|
¥8B 55.82M USD | ¥300 2.03 USD | ¥1,247 8.42 USD | ¥1,253 8.46 USD | ¥8B 55.82M USD | 20.65 | ¥60 0.41 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.35 1.31 USD |
0
|
NT$1.75B 55.69M USD | NT$9.03K 286.8 USD | NT$40.50 1.29 USD | NT$41.35 1.31 USD | NT$1.75B 55.69M USD | 23.10 | NT$1.79 0.06 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹147.75 1.79 USD |
-2.22
|
₹4.60B 55.65M USD | ₹2.99K 36.17 USD | ₹145.10 1.76 USD | ₹151.80 1.84 USD | ₹4.60B 55.65M USD | 13.00 | ₹11.36 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.96 0.17 USD |
-0.07
|
₹4.60B 55.6M USD | ₹212.75K 2.57K USD | ₹13.91 0.17 USD | ₹14.29 0.17 USD | ₹4.60B 55.6M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.96 0.17 USD |
-0.85
|
₹4.60B 55.6M USD | ₹19.64K 237.66 USD | ₹13.90 0.17 USD | ₹14.25 0.17 USD | ₹4.60B 55.6M USD | 0 | -₹0.58 -0.007 USD | ||
| More Impact AG AEE1.DU | €1.30 1.42 USD |
-13.33
|
€50.73M 55.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.73M 55.45M USD | 0 | €0.00 0 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,715 11.58 USD |
-0.69
|
¥8B 55.4M USD | ¥4K 24.3 USD | ¥1,715 11.58 USD | ¥1,727 11.66 USD | ¥8B 55.4M USD | 10.07 | ¥170 1.15 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,432 9.67 USD |
-0.69
|
¥8B 55.11M USD | ¥8K 51.3 USD | ¥1,426 9.63 USD | ¥1,444 9.75 USD | ¥8B 55.11M USD | 12.80 | ¥112 0.75 USD | ||
| Windar Photonics PLC 7WP.F | €0.48 0.53 USD |
-5.1
|
€50.40M 55.1M USD | €1.70K 1.86K USD | €0.48 0.53 USD | €0.48 0.53 USD | €50.40M 55.1M USD | 0 | -€0.01 -0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.28 0.09 USD |
-0.61
|
THB 1.96B 55.07M USD | THB 301.70K 8.49K USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.00 2.25 USD |
-1.29
|
SEK 563.75M 55.03M USD | SEK 3.23K 315.29 USD | SEK 22.80 2.23 USD | SEK 23.60 2.3 USD | SEK 563.75M 55.03M USD | 17.82 | SEK 1.29 0.13 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥510 3.44 USD |
-0.39
|
¥8B 54.76M USD | ¥14K 95.85 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥8B 54.76M USD | 57.36 | ¥9 0.06 USD | ||
| Sonel S.A. SON.WA | PLN 15.35 3.9 USD |
-1.6
|
PLN 214.90M 54.62M USD | PLN 2.20K 559.95 USD | PLN 15.20 3.86 USD | PLN 15.55 3.95 USD | PLN 214.90M 54.62M USD | 14.21 | PLN 1.08 0.27 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,940 1.46 USD |
-3.24
|
₩72B 54.52M USD | ₩177K 133.72 USD | ₩1,937 1.46 USD | ₩2,015 1.52 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||