Página de resultados 54 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,660 6.54 USD |
+3.22
|
₩85B 63.89M USD | ₩10K 7.52 USD | ₩8,190 6.18 USD | ₩8,810 6.65 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.63 0.72 USD |
+0.81
|
€55.05M 63.54M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €55.05M 63.54M USD | 62.50 | €0.01 0.01 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
0
|
€54.99M 63.48M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.50 6.35 USD | €54.99M 63.48M USD | 0 | -€0.11 -0.1 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,657 16.38 USD |
+1.45
|
¥10B 63.36M USD | ¥26K 159.7 USD | ¥2,557 15.77 USD | ¥2,673 16.48 USD | ¥10B 63.36M USD | 20.68 | ¥128 0.79 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,462 9.01 USD |
-0.41
|
¥10B 63.27M USD | ¥8K 49.95 USD | ¥1,433 8.84 USD | ¥1,477 9.11 USD | ¥10B 63.27M USD | 14.05 | ¥104 0.64 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
+0.26
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.76 0.11 USD |
+5.03
|
THB 2.24B 63.13M USD | THB 1.17M 33K USD | THB 3.60 0.1 USD | THB 3.78 0.11 USD | THB 2.24B 63.13M USD | 6.48 | THB 0.58 0.02 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,410 4.84 USD |
-0.47
|
₩84B 63.11M USD | ₩10K 7.31 USD | ₩6,400 4.83 USD | ₩6,580 4.97 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.06 0.45 USD |
-0.72
|
₹5.21B 63.06M USD | ₹24.61K 297.74 USD | ₹36.81 0.45 USD | ₹38.85 0.47 USD | ₹5.21B 63.06M USD | 25.55 | ₹1.45 0.02 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,720 6.58 USD |
+3.2
|
₩83B 63M USD | ₩3K 2.57 USD | ₩8,500 6.42 USD | ₩8,870 6.7 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
NFON AG
NFN.F
DE
|
€3.29 3.8 USD |
-6.53
|
€54.49M 62.9M USD | €150.00 173.15 USD | €3.29 3.8 USD | €3.29 3.8 USD | €54.49M 62.9M USD | 54.83 | €0.06 0.07 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥668 4.12 USD |
+0.6
|
¥10B 62.81M USD | ¥22K 136.89 USD | ¥656 4.04 USD | ¥672 4.14 USD | ¥10B 62.81M USD | 0 | -¥41 -0.2 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,590 1.96 USD |
+1.37
|
₩83B 62.69M USD | ₩50K 37.85 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.19 1.37 USD |
-0.83
|
€54.19M 62.56M USD | €120.00 138.52 USD | €1.19 1.37 USD | €1.20 1.39 USD | €54.19M 62.56M USD | 0 | -€0.12 -0.1 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,220 4.7 USD |
+7.06
|
₩83B 62.55M USD | ₩42K 31.83 USD | ₩5,860 4.42 USD | ₩6,320 4.77 USD | ₩83B 62.55M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,580 4.97 USD |
+3.95
|
₩82B 62.27M USD | ₩388 0.29 USD | ₩6,390 4.82 USD | ₩6,700 5.06 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,650 4.26 USD |
+3.68
|
₩82B 62.2M USD | ₩8K 6.16 USD | ₩5,450 4.11 USD | ₩5,790 4.37 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.59 1.84 USD |
-1.24
|
€53.68M 61.97M USD | €461.00 532.15 USD | €1.55 1.79 USD | €1.59 1.84 USD | €53.68M 61.97M USD | 19.87 | €0.08 0.09 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.25 3.75 USD |
0
|
€53.59M 61.86M USD | €1.00 1.15 USD | €3.25 3.75 USD | €3.25 3.75 USD | €53.59M 61.86M USD | 19.11 | €0.17 0.2 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥948 5.85 USD |
+4.06
|
¥10B 61.8M USD | ¥60K 367.5 USD | ¥898 5.54 USD | ¥959 5.91 USD | ¥10B 61.8M USD | 271.63 | ¥3 0.02 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.69 0.6 USD |
-0.11
|
HK$483.02M 61.76M USD | HK$29.00K 3.71K USD | HK$4.70 0.6 USD | HK$4.71 0.6 USD | HK$483.02M 61.76M USD | 5.32 | HK$0.88 0.11 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥5,310 32.74 USD |
0
|
¥10B 61.72M USD | ¥92K 569.13 USD | ¥4,715 29.07 USD | ¥5,310 32.74 USD | ¥10B 61.72M USD | 9.83 | ¥540 3.33 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.73 0.22 USD |
+2.06
|
HK$480.88M 61.49M USD | HK$26.00K 3.32K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$480.88M 61.49M USD | 19.22 | HK$0.09 0.01 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.80 8.57 USD |
+0.46
|
SEK 629.32M 61.43M USD | SEK 485.00 47.34 USD | SEK 86.60 8.45 USD | SEK 87.80 8.57 USD | SEK 629.32M 61.43M USD | 14.34 | SEK 6.12 0.6 USD | ||
BIMobject AB (publ)
BOJB.F
DE
|
€0.35 0.41 USD |
+0.86
|
€53.21M 61.43M USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.35 0.41 USD | €53.21M 61.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,227 7.57 USD |
+6.14
|
¥10B 61.38M USD | ¥9K 57.96 USD | ¥1,142 7.04 USD | ¥1,232 7.6 USD | ¥10B 61.38M USD | 37.64 | ¥33 0.2 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.26
|
€53.10M 61.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,240 13.81 USD |
-1.32
|
¥10B 61.05M USD | ¥11K 70.29 USD | ¥2,211 13.63 USD | ¥2,271 14 USD | ¥10B 61.05M USD | 26.36 | ¥85 0.52 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,914 11.8 USD |
+0.1
|
¥10B 60.67M USD | ¥1K 6.78 USD | ¥1,912 11.79 USD | ¥1,924 11.86 USD | ¥10B 60.67M USD | 14.23 | ¥134 0.83 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,441 1.09 USD |
-0.21
|
₩80B 60.31M USD | ₩350K 263.82 USD | ₩1,420 1.07 USD | ₩1,458 1.1 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,306 8.05 USD |
+3.24
|
¥10B 60.23M USD | ¥35K 217.05 USD | ¥1,211 7.47 USD | ¥1,314 8.1 USD | ¥10B 60.23M USD | 17.63 | ¥74 0.46 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,660 3.52 USD |
+1.97
|
₩80B 60.2M USD | ₩496K 374.42 USD | ₩4,430 3.34 USD | ₩4,675 3.53 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥223 1.38 USD |
-0.45
|
¥10B 60.04M USD | ¥112K 689.37 USD | ¥221 1.36 USD | ¥225 1.39 USD | ¥10B 60.04M USD | 19.24 | ¥12 0.07 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,300 1.74 USD |
+1.78
|
₩79B 59.91M USD | ₩53K 39.91 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 100.00 2.81 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 12.82 | THB 0.46 0.01 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,691 10.43 USD |
+7.98
|
¥10B 59.53M USD | ¥18K 112.22 USD | ¥1,570 9.68 USD | ¥1,786 11.01 USD | ¥10B 59.53M USD | 12.64 | ¥134 0.82 USD | ||
AV TECH Corporation
8072.TW
TW
|
NT$23.40 0.74 USD |
+1.08
|
NT$1.87B 59.48M USD | NT$52.65K 1.67K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$1.87B 59.48M USD | 14.18 | NT$1.65 0.05 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,920 4.47 USD |
+4.77
|
₩79B 59.4M USD | ₩98K 73.67 USD | ₩5,700 4.3 USD | ₩5,960 4.5 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.30 2.08 USD |
+1.43
|
SEK 608.35M 59.38M USD | SEK 60.27K 5.88K USD | SEK 20.40 1.99 USD | SEK 21.40 2.09 USD | SEK 608.35M 59.38M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 2.11B 59.26M USD | THB 3.00K 84.41 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,630 5.76 USD |
+3.67
|
₩78B 58.82M USD | ₩70K 53.05 USD | ₩7,260 5.48 USD | ₩7,670 5.79 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.45 1 USD |
+0.16
|
NT$1.85B 58.78M USD | NT$25.01K 635.82 USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$1.85B 58.78M USD | 18.04 | NT$1.74 0.06 USD | ||
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
0
|
€50.40M 58.18M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.40M 58.18M USD | 12.59 | €0.01 0.01 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,012 0.76 USD |
-0.69
|
₩77B 58.08M USD | ₩111K 83.94 USD | ₩1,010 0.76 USD | ₩1,028 0.78 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
+3.55
|
€50.31M 58.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.31M 58.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$41.00 1.3 USD |
-0.96
|
NT$1.83B 58.05M USD | NT$10.55K 335.1 USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.83B 58.05M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$87.60 2.78 USD |
+2.46
|
NT$1.83B 58.03M USD | NT$1.13K 35.75 USD | NT$87.60 2.78 USD | NT$87.60 2.78 USD | NT$1.83B 58.03M USD | 18.52 | NT$4.73 0.15 USD | ||
Yappli, Inc.
4168.T
JP
|
¥732 4.51 USD |
-0.41
|
¥9B 57.7M USD | ¥14K 83.24 USD | ¥728 4.49 USD | ¥735 4.53 USD | ¥9B 57.7M USD | 8.17 | ¥90 0.55 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$63.80 2.03 USD |
+3.4
|
NT$1.81B 57.5M USD | NT$1.00K 31.84 USD | NT$63.80 2.03 USD | NT$63.80 2.03 USD | NT$1.81B 57.5M USD | 39.62 | NT$1.61 0.05 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$34.40 1.09 USD |
-0.29
|
NT$1.81B 57.41M USD | NT$10.00K 317.75 USD | NT$34.35 1.09 USD | NT$34.50 1.1 USD | NT$1.81B 57.41M USD | 9.88 | NT$3.48 0.11 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,530 2.66 USD |
-1.4
|
₩76B 57.28M USD | ₩51K 38.63 USD | ₩3,525 2.66 USD | ₩3,665 2.77 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.60 19.16 USD |
+3.43
|
€49.30M 56.91M USD | €1.91K 2.21K USD | €16.15 18.64 USD | €16.60 19.16 USD | €49.30M 56.91M USD | 5.99 | €2.77 3.2 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 2.90K 81.6 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
0
|
€49.22M 56.82M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €49.22M 56.82M USD | 0 | €0.00 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.30 7.27 USD |
0
|
€49.22M 56.81M USD | €43.00 49.64 USD | €6.30 7.27 USD | €6.30 7.27 USD | €49.22M 56.81M USD | 11.25 | €0.56 0.65 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.35 0.58 USD |
+1.38
|
NT$1.79B 56.73M USD | NT$96.12K 3.05K USD | NT$18.05 0.57 USD | NT$18.65 0.59 USD | NT$1.79B 56.73M USD | 49.59 | NT$0.37 0.01 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
-1.07
|
€49.04M 56.61M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.10 0.11 USD | €49.04M 56.61M USD | 0 | €0.00 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.66 2.2 USD |
-0.23
|
PLN 222.60M 56.58M USD | PLN 1.05K 266.88 USD | PLN 8.38 2.13 USD | PLN 8.68 2.21 USD | PLN 222.60M 56.58M USD | 8.32 | PLN 1.04 0.26 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
0
|
€48.93M 56.48M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,864 11.49 USD |
-2.76
|
¥9B 56.05M USD | ¥14K 88.18 USD | ¥1,840 11.35 USD | ¥1,934 11.93 USD | ¥9B 56.05M USD | 12.05 | ¥155 0.95 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.22 1.4 USD |
+1.33
|
€48.40M 55.87M USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €48.40M 55.87M USD | 24.32 | €0.05 0.06 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,206 7.44 USD |
+0.92
|
¥9B 55.77M USD | ¥700 4.32 USD | ¥1,194 7.36 USD | ¥1,206 7.44 USD | ¥9B 55.77M USD | 15.78 | ¥76 0.47 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.48 0.55 USD |
+5.79
|
€48.27M 55.72M USD | €1.51K 1.75K USD | €0.48 0.55 USD | €0.48 0.55 USD | €48.27M 55.72M USD | 0 | -€1.09 -1.2 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,850 4.42 USD |
+3.7
|
₩74B 55.7M USD | ₩21K 15.93 USD | ₩5,600 4.23 USD | ₩5,960 4.5 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,890 2.18 USD |
-1.7
|
₩74B 55.64M USD | ₩18K 13.75 USD | ₩2,810 2.12 USD | ₩2,960 2.23 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$51.50 1.64 USD |
+3.62
|
NT$1.75B 55.58M USD | NT$30.62K 972.86 USD | NT$49.95 1.59 USD | NT$51.50 1.64 USD | NT$1.75B 55.58M USD | 17.63 | NT$2.92 0.09 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.02 9.26 USD |
-1.23
|
€48.12M 55.55M USD | €327.00 377.47 USD | €8.02 9.26 USD | €8.12 9.37 USD | €48.12M 55.55M USD | 23.58 | €0.34 0.39 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.40 2.09 USD |
-1.83
|
SEK 568.04M 55.45M USD | SEK 405.00 39.53 USD | SEK 21.20 2.07 USD | SEK 21.80 2.13 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥314 1.94 USD |
-0.32
|
¥9B 55.33M USD | ¥14K 87.56 USD | ¥313 1.93 USD | ¥318 1.96 USD | ¥9B 55.33M USD | 0 | -¥81 -0.5 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,227 0.93 USD |
-1.21
|
₩73B 55.29M USD | ₩29K 21.59 USD | ₩1,227 0.93 USD | ₩1,268 0.96 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,176 7.25 USD |
+0.43
|
¥9B 55.27M USD | ¥900 5.55 USD | ¥1,172 7.23 USD | ¥1,176 7.25 USD | ¥9B 55.27M USD | 10.64 | ¥111 0.68 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$46.00 1.46 USD |
+0.22
|
NT$1.73B 55.1M USD | NT$13.78K 437.96 USD | NT$45.85 1.46 USD | NT$46.15 1.47 USD | NT$1.73B 55.1M USD | 9.82 | NT$4.68 0.15 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-1.64
|
€47.70M 55.07M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.70M 55.07M USD | 0 | €0.00 0 USD | ||
cyan AG
CYR.F
DE
|
€2.20 2.54 USD |
-2.65
|
€47.69M 55.05M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 35.85 | ₹6.17 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.60 2.67 USD |
+2.72
|
₹4.54B 54.89M USD | ₹2.98K 36.05 USD | ₹212.35 2.57 USD | ₹224.05 2.71 USD | ₹4.54B 54.89M USD | 35.75 | ₹6.17 0.07 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.60 9.14 USD |
-0.21
|
SEK 561.60M 54.82M USD | SEK 14.20K 1.39K USD | SEK 92.80 9.06 USD | SEK 95.40 9.31 USD | SEK 561.60M 54.82M USD | 25.22 | SEK 3.71 0.36 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,590 4.22 USD |
+0.72
|
₩73B 54.78M USD | ₩17K 13.12 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$34.00 1.08 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$49.50 1.57 USD |
+0.81
|
NT$1.71B 54.47M USD | NT$10.81K 343.49 USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$1.71B 54.47M USD | 8.18 | NT$6.05 0.19 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.60 4.16 USD |
-3.23
|
€47.16M 54.44M USD | €300.00 346.3 USD | €3.60 4.16 USD | €3.76 4.34 USD | €47.16M 54.44M USD | 0 | -€0.49 -0.5 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,653 10.19 USD |
0
|
¥9B 54.35M USD | ¥100 0.62 USD | ¥1,653 10.19 USD | ¥1,653 10.19 USD | ¥9B 54.35M USD | 9.61 | ¥172 1.06 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 2.17 1.63 USD |
+110.68
|
SGD 72.37M 54.24M USD | SGD 317.00K 237.58K USD | SGD 2.01 1.51 USD | SGD 2.20 1.65 USD | SGD 72.37M 54.24M USD | 19.72 | SGD 0.11 0.08 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,000 1.51 USD |
-0.25
|
₩72B 54.23M USD | ₩4K 3.13 USD | ₩1,990 1.5 USD | ₩2,085 1.57 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,660 2.01 USD |
+3.11
|
₩72B 54.2M USD | ₩65K 49.21 USD | ₩2,575 1.94 USD | ₩2,715 2.05 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,380 1.04 USD |
+1.85
|
₩72B 54.1M USD | ₩40K 29.84 USD | ₩1,356 1.02 USD | ₩1,380 1.04 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥443 2.73 USD |
-1.34
|
¥9B 54.09M USD | ¥19K 119.62 USD | ¥443 2.73 USD | ¥451 2.78 USD | ¥9B 54.09M USD | 20.81 | ¥21 0.13 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.48 USD |
0
|
€46.60M 53.8M USD | €37.19K 42.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.60M 53.8M USD | 0 | -€0.01 -0.01 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€15.60 18.01 USD |
-3.11
|
€46.50M 53.67M USD | €200.00 230.87 USD | €15.60 18.01 USD | €15.60 18.01 USD | €46.50M 53.67M USD | 5.37 | €2.90 3.35 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$39.55 1.26 USD |
-1.74
|
NT$1.68B 53.53M USD | NT$33.42K 1.06K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$1.68B 53.53M USD | 10.21 | NT$3.87 0.12 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.70 18.12 USD |
+4.67
|
€46.31M 53.46M USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €46.31M 53.46M USD | 0 | -€1.88 -2.1 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.70 0.22 USD |
+6.58
|
HK$416.31M 53.23M USD | HK$20.00K 2.56K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$416.31M 53.23M USD | 6.53 | HK$0.26 0.03 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.74 2.01 USD |
+3.57
|
€46.02M 53.12M USD | €801.00 924.62 USD | €1.68 1.94 USD | €1.75 2.02 USD | €46.02M 53.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
+0.43
|
HK$414.64M 53.02M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$414.64M 53.02M USD | 8.25 | HK$0.14 0.02 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.20 0.71 USD |
+0.45
|
NT$1.67B 52.97M USD | NT$8.00K 254.3 USD | NT$21.95 0.7 USD | NT$22.90 0.73 USD | NT$1.67B 52.97M USD | 16.32 | NT$1.36 0.04 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,720 3.56 USD |
+1.18
|
₩70B 52.96M USD | ₩40K 29.97 USD | ₩4,645 3.51 USD | ₩4,730 3.57 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
