Página de resultados 54 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genohco., Inc.
361390.KQ
KR
|
₩8,570 6.47 USD |
+0.82
|
₩83B 62.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
Research Solutions, Inc.
61I.F
DE
|
€1.61 1.86 USD |
+1.9
|
€54.36M 62.75M USD | €461.00 532.15 USD | €1.56 1.8 USD | €1.61 1.86 USD | €54.36M 62.75M USD | 20.12 | €0.08 0.09 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,154 0.87 USD |
+2.49
|
₩82B 62.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.25 3.75 USD |
+1.88
|
€53.59M 61.86M USD | €1.00 1.15 USD | €3.25 3.75 USD | €3.25 3.75 USD | €53.59M 61.86M USD | 19.11 | €0.17 0.2 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,290 7.77 USD |
+2.08
|
₩81B 61.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,248 13.86 USD |
+3.59
|
¥10B 61.27M USD | ¥108K 664.09 USD | ¥2,220 13.69 USD | ¥2,400 14.8 USD | ¥10B 61.27M USD | 26.71 | ¥84 0.52 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,220 4.7 USD |
-1.43
|
₩81B 61.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.53 USD |
+0.46
|
SEK 626.45M 61.15M USD | SEK 10.96K 1.07K USD | SEK 87.00 8.49 USD | SEK 89.00 8.69 USD | SEK 626.45M 61.15M USD | 14.28 | SEK 6.12 0.6 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,147 0.87 USD |
+1.5
|
₩81B 61.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,440 4.86 USD |
+1.42
|
₩81B 60.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.35 0.4 USD |
-3.59
|
€52.76M 60.9M USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.36 0.42 USD | €52.76M 60.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩81B 60.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.70 0.22 USD |
-2.02
|
HK$471.15M 60.24M USD | HK$26.00K 3.32K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$471.15M 60.24M USD | 18.83 | HK$0.09 0.01 USD | ||
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.14B 60.11M USD | THB 527.40K 14.84K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.14B 60.11M USD | 6.17 | THB 0.58 0.02 USD | ||
IDEX Biometrics ASA
I8X.F
DE
|
€0.70 0.8 USD |
+3.26
|
€52.07M 60.1M USD | €1.79K 2.07K USD | €0.70 0.8 USD | €0.70 0.8 USD | €52.07M 60.1M USD | 0 | -€0.13 -0.1 USD | ||
NF Holdings Corporation
6864.T
JP
|
¥1,388 8.56 USD |
+4.52
|
¥10B 60.07M USD | ¥49K 301.52 USD | ¥1,358 8.37 USD | ¥1,418 8.74 USD | ¥10B 60.07M USD | 13.34 | ¥104 0.64 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,885 11.62 USD |
+3.06
|
¥10B 59.76M USD | ¥14K 87.56 USD | ¥1,840 11.35 USD | ¥1,890 11.65 USD | ¥10B 59.76M USD | 14.02 | ¥134 0.83 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥221 1.36 USD |
+1.84
|
¥10B 59.5M USD | ¥114K 705.41 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥10B 59.5M USD | 16.87 | ¥13 0.08 USD | ||
AV TECH Corporation
8072.TW
TW
|
NT$23.40 0.74 USD |
+2.86
|
NT$1.87B 59.48M USD | NT$153.26K 4.87K USD | NT$22.25 0.71 USD | NT$23.50 0.75 USD | NT$1.87B 59.48M USD | 14.18 | NT$1.65 0.05 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$42.00 1.33 USD |
+9.09
|
NT$1.87B 59.47M USD | NT$46.82K 1.49K USD | NT$38.50 1.22 USD | NT$42.00 1.33 USD | NT$1.87B 59.47M USD | 0 | -NT$2.25 -0.07 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,230 6.21 USD |
-3.06
|
₩79B 59.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.48 0.55 USD |
+7.63
|
€51.34M 59.26M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €51.34M 59.26M USD | 0 | -€0.48 -0.5 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$43.60 1.39 USD |
+9.96
|
NT$1.86B 59.21M USD | NT$64.51K 2.05K USD | NT$40.25 1.28 USD | NT$43.60 1.39 USD | NT$1.86B 59.21M USD | 23.69 | NT$1.84 0.06 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,360 4.05 USD |
+1.13
|
₩78B 59.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,025 0.77 USD |
+1.49
|
₩78B 58.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.80 0.16 USD |
-1.69
|
THB 2.09B 58.75M USD | THB 5.30K 149.13 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.09B 58.75M USD | 12.88 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.80 0.16 USD |
-1.69
|
THB 2.09B 58.75M USD | THB 5.30K 149.13 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.09B 58.75M USD | 13.18 | THB 0.44 0.01 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.00 0.6 USD |
+1.88
|
NT$1.85B 58.74M USD | NT$153.29K 4.87K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$1.85B 58.74M USD | 51.35 | NT$0.37 0.01 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,401 1.06 USD |
+6.95
|
₩78B 58.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.00 2.05 USD |
-2.78
|
SEK 599.78M 58.55M USD | SEK 35.56K 3.47K USD | SEK 20.60 2.01 USD | SEK 21.70 2.12 USD | SEK 599.78M 58.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.20 0.99 USD |
+0.32
|
NT$1.84B 58.41M USD | NT$43.05K 1.37K USD | NT$31.05 0.99 USD | NT$32.70 1.04 USD | NT$1.84B 58.41M USD | 17.93 | NT$1.74 0.06 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,900 5.96 USD |
+4.5
|
₩77B 58.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$34.90 1.11 USD |
+3.25
|
NT$1.83B 58.25M USD | NT$14.00K 444.85 USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$1.83B 58.25M USD | 10.02 | NT$3.48 0.11 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
+3.28
|
€50.40M 58.18M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.40M 58.18M USD | 12.59 | €0.01 0.01 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥618 3.81 USD |
+3.87
|
¥9B 58.11M USD | ¥89K 546.94 USD | ¥595 3.67 USD | ¥642 3.96 USD | ¥9B 58.11M USD | 0 | -¥41 -0.2 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,433 15 USD |
+1.54
|
¥9B 58.02M USD | ¥114K 700.47 USD | ¥2,392 14.75 USD | ¥2,535 15.63 USD | ¥9B 58.02M USD | 20.39 | ¥119 0.74 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,210 1.67 USD |
0
|
₩76B 57.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+2.41
|
€49.57M 57.22M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €49.57M 57.22M USD | 0 | €0.00 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,400 3.32 USD |
+29.99
|
₩75B 56.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
+4.55
|
€49.22M 56.82M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €49.22M 56.82M USD | 0 | €0.00 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.30 7.27 USD |
+8.62
|
€49.22M 56.81M USD | €43.00 49.64 USD | €5.80 6.7 USD | €6.30 7.27 USD | €49.22M 56.81M USD | 11.25 | €0.56 0.65 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.68 2.21 USD |
+0.7
|
PLN 223.11M 56.71M USD | PLN 1.64K 415.58 USD | PLN 8.36 2.12 USD | PLN 8.68 2.21 USD | PLN 223.11M 56.71M USD | 8.34 | PLN 1.04 0.26 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$85.50 2.72 USD |
+1.06
|
NT$1.78B 56.64M USD | NT$3.04K 96.63 USD | NT$85.50 2.72 USD | NT$85.50 2.72 USD | NT$1.78B 56.64M USD | 18.07 | NT$4.73 0.15 USD | ||
cyan AG
CYR.F
DE
|
€2.26 2.61 USD |
-7.38
|
€48.99M 56.55M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €48.99M 56.55M USD | 0 | -€0.03 -0.03 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
0
|
SEK 578.66M 56.48M USD | SEK 121.00 11.81 USD | SEK 21.20 2.07 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
0
|
€48.93M 56.48M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,480 2.63 USD |
+1.46
|
₩75B 56.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$52.30 1.66 USD |
+2.75
|
NT$1.78B 56.44M USD | NT$97.72K 3.11K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$1.78B 56.44M USD | 17.03 | NT$3.07 0.1 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥864 5.33 USD |
+1.77
|
¥9B 56.32M USD | ¥117K 722.06 USD | ¥857 5.28 USD | ¥889 5.48 USD | ¥9B 56.32M USD | 261.02 | ¥3 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 2.00B 56.27M USD | THB 277.20K 7.8K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 2.00B 56.27M USD | 10.41 | THB 0.96 0.03 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.72 4.29 USD |
+6.9
|
€48.73M 56.25M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.72 4.29 USD | €48.73M 56.25M USD | 0 | -€0.49 -0.5 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.12 9.37 USD |
+2.78
|
€48.72M 56.24M USD | €327.00 377.47 USD | €7.92 9.14 USD | €8.12 9.37 USD | €48.72M 56.24M USD | 23.88 | €0.34 0.39 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,596 9.84 USD |
+4.66
|
¥9B 56.19M USD | ¥2K 10.48 USD | ¥1,525 9.4 USD | ¥1,596 9.84 USD | ¥9B 56.19M USD | 11.19 | ¥143 0.88 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.28 0.33 USD |
+1.44
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | -€0.02 -0.02 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+2.52
|
€48.50M 55.98M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.50M 55.98M USD | 0 | €0.00 0 USD | ||
Yappli, Inc.
4168.T
JP
|
¥710 4.38 USD |
+2.9
|
¥9B 55.97M USD | ¥203K 1.25K USD | ¥682 4.21 USD | ¥726 4.48 USD | ¥9B 55.97M USD | 7.97 | ¥89 0.55 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$46.70 1.48 USD |
+8.6
|
NT$1.76B 55.93M USD | NT$238.92K 7.59K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$1.76B 55.93M USD | 9.03 | NT$5.17 0.16 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,856 11.44 USD |
+3.92
|
¥9B 55.81M USD | ¥13K 80.78 USD | ¥1,746 10.77 USD | ¥1,889 11.65 USD | ¥9B 55.81M USD | 11.92 | ¥156 0.96 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$61.90 1.97 USD |
+6.72
|
NT$1.76B 55.78M USD | NT$10.22K 324.62 USD | NT$57.60 1.83 USD | NT$61.90 1.97 USD | NT$1.76B 55.78M USD | 35.78 | NT$1.73 0.05 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,179 7.27 USD |
-0.17
|
¥9B 55.41M USD | ¥6K 38.23 USD | ¥1,166 7.19 USD | ¥1,181 7.28 USD | ¥9B 55.41M USD | 10.66 | ¥111 0.68 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.10 18.58 USD |
0
|
€47.99M 55.39M USD | €200.00 230.87 USD | €15.35 17.72 USD | €16.10 18.58 USD | €47.99M 55.39M USD | 5.62 | €2.86 3.3 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,199 7.39 USD |
+3.9
|
¥9B 55.29M USD | ¥87K 538.3 USD | ¥1,169 7.21 USD | ¥1,244 7.67 USD | ¥9B 55.29M USD | 16.18 | ¥74 0.46 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.20 1.39 USD |
+5.45
|
€47.76M 55.13M USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €47.76M 55.13M USD | 24.00 | €0.05 0.06 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,860 2.16 USD |
-0.52
|
₩73B 55.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 35.85 | ₹6.17 0.07 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.05 18.53 USD |
+1.58
|
€47.67M 55.03M USD | €1.34K 1.54K USD | €15.80 18.24 USD | €16.05 18.53 USD | €47.67M 55.03M USD | 5.27 | €3.04 3.51 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,190 7.34 USD |
+4.02
|
¥9B 55.03M USD | ¥14K 83.24 USD | ¥1,128 6.96 USD | ¥1,195 7.37 USD | ¥9B 55.03M USD | 15.57 | ¥76 0.47 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,470 4.13 USD |
+7.89
|
₩73B 55.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,220 0.92 USD |
-0.33
|
₩73B 54.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.80 9.16 USD |
+2.18
|
SEK 562.80M 54.94M USD | SEK 6.24K 609 USD | SEK 91.80 8.96 USD | SEK 96.00 9.37 USD | SEK 562.80M 54.94M USD | 25.28 | SEK 3.71 0.36 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,098 6.77 USD |
+1.39
|
¥9B 54.93M USD | ¥24K 149.84 USD | ¥1,084 6.68 USD | ¥1,125 6.94 USD | ¥9B 54.93M USD | 35.47 | ¥31 0.19 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.32 7.3 USD |
+3.27
|
€47.58M 54.92M USD | €4.78K 5.52K USD | €6.12 7.06 USD | €6.32 7.3 USD | €47.58M 54.92M USD | 45.14 | €0.14 0.16 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.60 2.67 USD |
+2.72
|
₹4.54B 54.89M USD | ₹2.98K 36.05 USD | ₹212.35 2.57 USD | ₹224.05 2.71 USD | ₹4.54B 54.89M USD | 35.75 | ₹6.17 0.07 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩7,860 5.93 USD |
+3.97
|
₩73B 54.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$40.40 1.28 USD |
-1.82
|
NT$1.72B 54.68M USD | NT$55.43K 1.76K USD | NT$40.00 1.27 USD | NT$41.05 1.3 USD | NT$1.72B 54.68M USD | 10.43 | NT$3.87 0.12 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
+2.5
|
NT$1.72B 54.62M USD | NT$2.00K 63.61 USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,651 10.18 USD |
+1.1
|
¥9B 54.29M USD | ¥2K 10.48 USD | ¥1,635 10.08 USD | ¥1,677 10.34 USD | ¥9B 54.29M USD | 9.51 | ¥174 1.07 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$49.00 1.56 USD |
+1.24
|
NT$1.70B 53.92M USD | NT$6.10K 193.92 USD | NT$49.00 1.56 USD | NT$51.40 1.63 USD | NT$1.70B 53.92M USD | 8.01 | NT$6.11 0.19 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.60 0.72 USD |
-2.38
|
NT$1.70B 53.92M USD | NT$82.63K 2.63K USD | NT$22.05 0.7 USD | NT$23.70 0.75 USD | NT$1.70B 53.92M USD | 15.37 | NT$1.47 0.05 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥441 2.72 USD |
+6.01
|
¥9B 53.85M USD | ¥85K 521.66 USD | ¥420 2.59 USD | ¥441 2.72 USD | ¥9B 53.85M USD | 19.90 | ¥22 0.14 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.48 USD |
0
|
€46.60M 53.8M USD | €37.19K 42.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.60M 53.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥305 1.88 USD |
+3.39
|
¥9B 53.74M USD | ¥49K 303.99 USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥9B 53.74M USD | 0 | -¥82 -0.5 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,980 1.49 USD |
-0.95
|
₩71B 53.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,610 28.43 USD |
+5.98
|
¥9B 53.59M USD | ¥58K 354.55 USD | ¥4,420 27.25 USD | ¥4,760 29.35 USD | ¥9B 53.59M USD | 9.27 | ¥497 3.06 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,930 5.23 USD |
+2.82
|
₩71B 53.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 70.80 18 USD |
+2.61
|
PLN 208.85M 53.08M USD | PLN 3.34K 848.69 USD | PLN 66.10 16.8 USD | PLN 71.00 18.05 USD | PLN 208.85M 53.08M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,290 3.99 USD |
+0.57
|
₩70B 53.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$414.64M 53.02M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$414.64M 53.02M USD | 8.25 | HK$0.14 0.02 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,352 1.02 USD |
-0.59
|
₩70B 53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,390 4.07 USD |
-1.46
|
₩70B 52.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.45 0.52 USD |
+1.81
|
€45.63M 52.67M USD | €1.51K 1.75K USD | €0.44 0.51 USD | €0.45 0.52 USD | €45.63M 52.67M USD | 0 | -€1.09 -1.2 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€16.90 19.51 USD |
0
|
€45.51M 52.53M USD | €30.20K 34.86K USD | €16.90 19.51 USD | €16.90 19.51 USD | €45.51M 52.53M USD | 20.36 | €0.83 0.96 USD | ||
Passus S.A.
71X.F
DE
|
€31.05 35.84 USD |
-1.58
|
€45.46M 52.48M USD | €67.00 77.34 USD | €31.05 35.84 USD | €31.80 36.71 USD | €45.46M 52.48M USD | 50.90 | €0.61 0.7 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,490 4.14 USD |
-2.66
|
₩69B 52.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.78 5.52 USD |
+0.42
|
€45.26M 52.25M USD | €444.00 512.52 USD | €4.76 5.49 USD | €4.78 5.52 USD | €45.26M 52.25M USD | 11.95 | €0.40 0.46 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,570 1.94 USD |
+0.78
|
₩69B 52.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
