Página de resultados 54 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,440 4.86 USD |
+3.54
|
₩84B 63.4M USD | ₩34K 25.99 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩84B 63.4M USD | 0 | ₩0 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
+0.26
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.76 0.11 USD |
+5.03
|
THB 2.24B 63.13M USD | THB 1.17M 33K USD | THB 3.60 0.1 USD | THB 3.78 0.11 USD | THB 2.24B 63.13M USD | 6.48 | THB 0.58 0.02 USD | ||
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.06 0.45 USD |
-0.72
|
₹5.21B 63.06M USD | ₹24.61K 297.74 USD | ₹36.81 0.45 USD | ₹38.85 0.47 USD | ₹5.21B 63.06M USD | 25.55 | ₹1.45 0.02 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
NFON AG
NFN.F
DE
|
€3.29 3.8 USD |
-6.53
|
€54.49M 62.9M USD | €150.00 173.15 USD | €3.29 3.8 USD | €3.29 3.8 USD | €54.49M 62.9M USD | 54.83 | €0.06 0.07 USD | ||
IDEX Biometrics ASA
I8X.F
DE
|
€0.73 0.84 USD |
+4.31
|
€54.31M 62.69M USD | €1.79K 2.07K USD | €0.73 0.84 USD | €0.73 0.84 USD | €54.31M 62.69M USD | 0 | -€0.13 -0.1 USD | ||
Genasys Inc.
G66.F
DE
|
€1.19 1.37 USD |
-0.83
|
€54.19M 62.56M USD | €120.00 138.52 USD | €1.19 1.37 USD | €1.20 1.39 USD | €54.19M 62.56M USD | 0 | -€0.12 -0.1 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,619 16.15 USD |
+7.64
|
¥10B 62.45M USD | ¥136K 839.83 USD | ¥2,471 15.24 USD | ¥2,649 16.33 USD | ¥10B 62.45M USD | 21.95 | ¥119 0.74 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥664 4.09 USD |
+7.44
|
¥10B 62.43M USD | ¥111K 686.91 USD | ¥628 3.87 USD | ¥667 4.11 USD | ¥10B 62.43M USD | 0 | -¥41 -0.2 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩8,900 6.72 USD |
+13.23
|
₩82B 62.03M USD | ₩209K 158.04 USD | ₩7,850 5.93 USD | ₩9,270 7 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,390 6.33 USD |
+6.2
|
₩82B 61.9M USD | ₩6K 4.86 USD | ₩7,900 5.96 USD | ₩8,700 6.57 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,270 14 USD |
+0.98
|
¥10B 61.87M USD | ¥62K 382.3 USD | ¥2,269 13.99 USD | ¥2,400 14.8 USD | ¥10B 61.87M USD | 26.97 | ¥84 0.52 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.25 3.75 USD |
0
|
€53.59M 61.86M USD | €1.00 1.15 USD | €3.25 3.75 USD | €3.25 3.75 USD | €53.59M 61.86M USD | 19.11 | €0.17 0.2 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,555 1.93 USD |
+1.59
|
₩82B 61.85M USD | ₩63K 47.32 USD | ₩2,525 1.91 USD | ₩2,630 1.99 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.70 0.6 USD |
-2.19
|
HK$483.53M 61.83M USD | HK$29.00K 3.71K USD | HK$4.70 0.6 USD | HK$4.71 0.6 USD | HK$483.53M 61.83M USD | 5.21 | HK$0.90 0.12 USD | ||
BIMobject AB (publ)
BOJB.F
DE
|
€0.35 0.41 USD |
+1.43
|
€53.52M 61.78M USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.35 0.41 USD | €53.52M 61.78M USD | 0 | -€0.03 -0.03 USD | ||
Shinden Hightex Corporation
3131.T
JP
|
¥5,310 32.74 USD |
+15.18
|
¥10B 61.72M USD | ¥92K 569.13 USD | ¥4,715 29.07 USD | ¥5,310 32.74 USD | ¥10B 61.72M USD | 11.32 | ¥469 2.89 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.73 0.22 USD |
+2.06
|
HK$480.88M 61.49M USD | HK$26.00K 3.32K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$480.88M 61.49M USD | 19.22 | HK$0.09 0.01 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.26
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.60 8.55 USD |
+0.23
|
SEK 627.88M 61.29M USD | SEK 416.00 40.61 USD | SEK 86.60 8.45 USD | SEK 87.80 8.57 USD | SEK 627.88M 61.29M USD | 14.31 | SEK 6.12 0.6 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.30 6.12 USD |
-3.64
|
€52.99M 61.17M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.45 6.29 USD | €52.99M 61.17M USD | 0 | -€0.11 -0.1 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,450 6.38 USD |
+2.67
|
₩81B 61.05M USD | ₩17K 13.17 USD | ₩8,330 6.29 USD | ₩8,840 6.67 USD | ₩81B 61.05M USD | 0 | ₩0 0 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.56 1.8 USD |
-3.11
|
€52.67M 60.8M USD | €461.00 532.15 USD | €1.55 1.79 USD | €1.56 1.8 USD | €52.67M 60.8M USD | 19.50 | €0.08 0.09 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,912 11.79 USD |
+1.43
|
¥10B 60.61M USD | ¥6K 38.23 USD | ¥1,885 11.62 USD | ¥1,912 11.79 USD | ¥10B 60.61M USD | 14.22 | ¥134 0.83 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,444 1.09 USD |
+3.07
|
₩80B 60.44M USD | ₩887K 669.34 USD | ₩1,389 1.05 USD | ₩1,500 1.13 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥224 1.38 USD |
+1.36
|
¥10B 60.31M USD | ¥73K 447.66 USD | ¥221 1.36 USD | ¥227 1.4 USD | ¥10B 60.31M USD | 19.58 | ¥11 0.07 USD | ||
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.20 1.4 USD |
+1.38
|
NT$1.89B 60.02M USD | NT$63.65K 2.02K USD | NT$43.60 1.39 USD | NT$47.35 1.5 USD | NT$1.89B 60.02M USD | 24.02 | NT$1.84 0.06 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,450 4.11 USD |
+1.68
|
₩79B 60M USD | ₩15K 11.13 USD | ₩5,270 3.98 USD | ₩5,500 4.15 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,330 4.78 USD |
-1.71
|
₩79B 59.9M USD | ₩3K 2.08 USD | ₩6,330 4.78 USD | ₩6,590 4.97 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 100.00 2.81 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 100.00 2.81 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥911 5.62 USD |
+5.44
|
¥10B 59.39M USD | ¥73K 452.59 USD | ¥888 5.48 USD | ¥922 5.69 USD | ¥10B 59.39M USD | 275.22 | ¥3 0.02 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.11 USD |
+3.63
|
€51.37M 59.3M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.10 0.11 USD | €51.37M 59.3M USD | 0 | €0.00 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,570 3.45 USD |
+3.86
|
₩78B 59.04M USD | ₩3M 2.03K USD | ₩4,265 3.22 USD | ₩4,850 3.66 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,260 1.71 USD |
+2.26
|
₩78B 58.87M USD | ₩127K 96.15 USD | ₩2,220 1.68 USD | ₩2,325 1.75 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$1.85B 58.85M USD | NT$123.62K 3.93K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.85B 58.85M USD | 14.03 | NT$1.65 0.05 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 602.64M 58.82M USD | SEK 49.58K 4.84K USD | SEK 20.40 1.99 USD | SEK 21.40 2.09 USD | SEK 602.64M 58.82M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.40 1 USD |
+0.64
|
NT$1.85B 58.78M USD | NT$12.53K 398.05 USD | NT$30.95 0.98 USD | NT$32.10 1.02 USD | NT$1.85B 58.78M USD | 18.15 | NT$1.73 0.05 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$41.40 1.32 USD |
-1.43
|
NT$1.84B 58.62M USD | NT$66.61K 2.12K USD | NT$39.75 1.26 USD | NT$43.00 1.37 USD | NT$1.84B 58.62M USD | 0 | -NT$2.06 -0.06 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,019 0.77 USD |
-0.59
|
₩77B 58.48M USD | ₩63K 47.87 USD | ₩1,014 0.77 USD | ₩1,032 0.78 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,810 4.39 USD |
+6.22
|
₩77B 58.43M USD | ₩60K 45.4 USD | ₩5,420 4.09 USD | ₩6,110 4.61 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,265 7.8 USD |
+5.5
|
¥9B 58.33M USD | ¥85K 522.27 USD | ¥1,230 7.58 USD | ¥1,296 7.99 USD | ¥9B 58.33M USD | 17.07 | ¥74 0.46 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
0
|
€50.40M 58.18M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.40M 58.18M USD | 12.59 | €0.01 0.01 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,580 2.7 USD |
+2.87
|
₩77B 58.09M USD | ₩62K 46.9 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩77B 58.09M USD | 0 | ₩0 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
+3.55
|
€50.31M 58.07M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €50.31M 58.07M USD | 0 | -€0.02 -0.02 USD | ||
Yappli, Inc.
4168.T
JP
|
¥735 4.53 USD |
+3.52
|
¥9B 57.94M USD | ¥80K 495.14 USD | ¥709 4.37 USD | ¥738 4.55 USD | ¥9B 57.94M USD | 8.49 | ¥87 0.53 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,156 7.13 USD |
+5.28
|
¥9B 57.83M USD | ¥70K 428.55 USD | ¥1,083 6.68 USD | ¥1,195 7.37 USD | ¥9B 57.83M USD | 37.35 | ¥31 0.19 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,917 11.82 USD |
+3.29
|
¥9B 57.64M USD | ¥9K 57.96 USD | ¥1,863 11.49 USD | ¥1,931 11.91 USD | ¥9B 57.64M USD | 12.80 | ¥150 0.92 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$34.50 1.1 USD |
-1.15
|
NT$1.81B 57.58M USD | NT$13.01K 413.24 USD | NT$34.15 1.09 USD | NT$34.60 1.1 USD | NT$1.81B 57.58M USD | 9.91 | NT$3.48 0.11 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.60 19.16 USD |
+3.43
|
€49.30M 56.91M USD | €1.91K 2.21K USD | €16.15 18.64 USD | €16.60 19.16 USD | €49.30M 56.91M USD | 5.99 | €2.77 3.2 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 2.02B 56.84M USD | THB 391.80K 11.02K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
0
|
€49.22M 56.82M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €49.22M 56.82M USD | 0 | €0.00 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.30 7.27 USD |
0
|
€49.22M 56.81M USD | €43.00 49.64 USD | €6.30 7.27 USD | €6.30 7.27 USD | €49.22M 56.81M USD | 11.25 | €0.56 0.65 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,360 5.56 USD |
+6.2
|
₩75B 56.74M USD | ₩193K 145.45 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,650 4.26 USD |
+6.81
|
₩75B 56.69M USD | ₩27K 20.69 USD | ₩5,510 4.16 USD | ₩5,710 4.31 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$85.50 2.72 USD |
0
|
NT$1.78B 56.64M USD | NT$101.00 3.21 USD | NT$85.50 2.72 USD | NT$85.50 2.72 USD | NT$1.78B 56.64M USD | 18.07 | NT$4.73 0.15 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,940 2.22 USD |
+2.8
|
₩75B 56.6M USD | ₩24K 18.17 USD | ₩2,705 2.04 USD | ₩2,985 2.25 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.66 2.2 USD |
-0.23
|
PLN 222.60M 56.58M USD | PLN 1.05K 266.88 USD | PLN 8.38 2.13 USD | PLN 8.68 2.21 USD | PLN 222.60M 56.58M USD | 8.32 | PLN 1.04 0.26 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
0
|
€48.93M 56.48M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,242 0.94 USD |
+1.8
|
₩74B 55.97M USD | ₩40K 30.22 USD | ₩1,218 0.92 USD | ₩1,269 0.96 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.10 0.58 USD |
-4.74
|
NT$1.76B 55.96M USD | NT$175.90K 5.59K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$1.76B 55.96M USD | 48.91 | NT$0.37 0.01 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.70 4.27 USD |
-0.54
|
€48.47M 55.95M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.76 4.34 USD | €48.47M 55.95M USD | 0 | -€0.49 -0.5 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.48 0.55 USD |
+5.79
|
€48.27M 55.72M USD | €1.51K 1.75K USD | €0.48 0.55 USD | €0.48 0.55 USD | €48.27M 55.72M USD | 0 | -€1.09 -1.2 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.4 USD |
+1
|
€48.24M 55.68M USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €48.24M 55.68M USD | 24.23 | €0.05 0.06 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$61.70 1.96 USD |
-0.32
|
NT$1.75B 55.6M USD | NT$6.00K 190.65 USD | NT$59.70 1.9 USD | NT$65.90 2.09 USD | NT$1.75B 55.6M USD | 38.08 | NT$1.62 0.05 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.02 9.26 USD |
-1.23
|
€48.12M 55.55M USD | €327.00 377.47 USD | €8.02 9.26 USD | €8.12 9.37 USD | €48.12M 55.55M USD | 23.58 | €0.34 0.39 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥315 1.94 USD |
+3.28
|
¥9B 55.5M USD | ¥39K 239.25 USD | ¥305 1.88 USD | ¥315 1.94 USD | ¥9B 55.5M USD | 0 | -¥79 -0.4 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.40 2.09 USD |
-1.83
|
SEK 568.04M 55.45M USD | SEK 405.00 39.53 USD | SEK 21.20 2.07 USD | SEK 21.80 2.13 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,195 7.37 USD |
+0.42
|
¥9B 55.26M USD | ¥6K 36.38 USD | ¥1,182 7.29 USD | ¥1,210 7.46 USD | ¥9B 55.26M USD | 15.64 | ¥76 0.47 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,566 9.66 USD |
-1.88
|
¥9B 55.13M USD | ¥1K 7.4 USD | ¥1,564 9.64 USD | ¥1,604 9.89 USD | ¥9B 55.13M USD | 11.49 | ¥136 0.84 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-1.64
|
€47.70M 55.07M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.70M 55.07M USD | 0 | €0.00 0 USD | ||
cyan AG
CYR.F
DE
|
€2.20 2.54 USD |
-2.65
|
€47.69M 55.05M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 35.85 | ₹6.17 0.07 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,171 7.22 USD |
-0.68
|
¥9B 55.03M USD | ¥3K 18.5 USD | ¥1,168 7.2 USD | ¥1,179 7.27 USD | ¥9B 55.03M USD | 10.59 | ¥111 0.68 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.90 1.46 USD |
-1.71
|
NT$1.73B 54.98M USD | NT$100.68K 3.2K USD | NT$44.70 1.42 USD | NT$47.05 1.5 USD | NT$1.73B 54.98M USD | 9.64 | NT$4.76 0.15 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.60 2.67 USD |
+2.72
|
₹4.54B 54.89M USD | ₹2.98K 36.05 USD | ₹212.35 2.57 USD | ₹224.05 2.71 USD | ₹4.54B 54.89M USD | 35.75 | ₹6.17 0.07 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥449 2.77 USD |
+1.81
|
¥9B 54.82M USD | ¥48K 292.89 USD | ¥434 2.68 USD | ¥456 2.81 USD | ¥9B 54.82M USD | 21.48 | ¥21 0.13 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$34.00 1.08 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$1.71B 54.47M USD | NT$22.61K 718.34 USD | NT$40.20 1.28 USD | NT$40.40 1.28 USD | NT$1.71B 54.47M USD | 10.40 | NT$3.87 0.12 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,550 4.19 USD |
+2.97
|
₩72B 54.39M USD | ₩21K 15.56 USD | ₩5,410 4.08 USD | ₩5,810 4.39 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,005 1.51 USD |
+1.26
|
₩72B 54.36M USD | ₩57K 42.94 USD | ₩1,955 1.48 USD | ₩2,060 1.55 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,653 10.19 USD |
+0.12
|
¥9B 54.35M USD | ¥4K 24.66 USD | ¥1,637 10.09 USD | ¥1,653 10.19 USD | ¥9B 54.35M USD | 9.62 | ¥172 1.06 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 92.80 9.06 USD |
-1.07
|
SEK 556.80M 54.35M USD | SEK 8.60K 839.66 USD | SEK 92.80 9.06 USD | SEK 95.40 9.31 USD | SEK 556.80M 54.35M USD | 25.01 | SEK 3.71 0.36 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$49.10 1.56 USD |
+0.2
|
NT$1.70B 54.03M USD | NT$40.47K 1.29K USD | NT$47.75 1.52 USD | NT$49.50 1.57 USD | NT$1.70B 54.03M USD | 8.12 | NT$6.04 0.19 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,650 2 USD |
+3.11
|
₩71B 53.84M USD | ₩10K 7.69 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.48 USD |
0
|
€46.60M 53.8M USD | €37.19K 42.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.60M 53.8M USD | 0 | -€0.01 -0.01 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,640 4.26 USD |
+2.73
|
₩71B 53.7M USD | ₩36K 26.8 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€15.60 18.01 USD |
-3.11
|
€46.50M 53.67M USD | €200.00 230.87 USD | €15.60 18.01 USD | €15.60 18.01 USD | €46.50M 53.67M USD | 5.37 | €2.90 3.35 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$49.70 1.58 USD |
-4.97
|
NT$1.69B 53.64M USD | NT$101.45K 3.22K USD | NT$49.70 1.58 USD | NT$53.40 1.7 USD | NT$1.69B 53.64M USD | 16.18 | NT$3.07 0.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.70 18.12 USD |
+4.67
|
€46.31M 53.46M USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €46.31M 53.46M USD | 0 | -€1.88 -2.1 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.70 0.22 USD |
+6.58
|
HK$416.31M 53.23M USD | HK$20.00K 2.56K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$416.31M 53.23M USD | 7.08 | HK$0.24 0.03 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.74 2.01 USD |
+3.57
|
€46.02M 53.12M USD | €801.00 924.62 USD | €1.68 1.94 USD | €1.75 2.02 USD | €46.02M 53.12M USD | 0 | -€0.02 -0.02 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,355 1.02 USD |
+0.22
|
₩70B 53.12M USD | ₩42K 31.48 USD | ₩1,330 1 USD | ₩1,365 1.03 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$412.85M 52.79M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$412.85M 52.79M USD | 8.21 | HK$0.14 0.02 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,051 6.48 USD |
+8.69
|
¥9B 52.79M USD | ¥31K 193.62 USD | ¥967 5.96 USD | ¥1,067 6.58 USD | ¥9B 52.79M USD | 7.59 | ¥138 0.85 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.10 0.7 USD |
-2.21
|
NT$1.66B 52.73M USD | NT$32.27K 1.03K USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$1.66B 52.73M USD | 15.34 | NT$1.44 0.05 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 70.30 17.87 USD |
-0.71
|
PLN 207.38M 52.71M USD | PLN 470.00 119.46 USD | PLN 68.20 17.33 USD | PLN 70.90 18.02 USD | PLN 207.38M 52.71M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,580 1.95 USD |
+3.41
|
₩70B 52.57M USD | ₩57K 43.1 USD | ₩2,390 1.8 USD | ₩2,580 1.95 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€16.90 19.51 USD |
0
|
€45.51M 52.53M USD | €19.40K 22.39K USD | €16.90 19.51 USD | €16.90 19.51 USD | €45.51M 52.53M USD | 20.36 | €0.83 0.96 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
