Página de resultados 54 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.82 0.14 USD |
-2.43
|
THB 4.03B 113.41M USD | THB 1.48M 41.62K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 17.21 | THB 0.28 0.007 USD | ||
| Dkk-Toa Corporation 6848.T | ¥860 5.81 USD |
+0.7
|
¥17B 113.22M USD | ¥800 5.4 USD | ¥860 5.81 USD | ¥862 5.82 USD | ¥17B 113.22M USD | 17.92 | ¥48 0.32 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
+1.15
|
SEK 1.15B 112.51M USD | SEK 9.00K 878.51 USD | SEK 21.70 2.12 USD | SEK 22.05 2.15 USD | SEK 1.15B 112.51M USD | 16.34 | SEK 1.34 0.13 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,064 7.18 USD |
+1.72
|
¥17B 112.48M USD | ¥16K 104.63 USD | ¥1,064 7.18 USD | ¥1,083 7.31 USD | ¥17B 112.48M USD | 9.56 | ¥111 0.75 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$49.00 1.56 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-1.41
|
€97.22M 112.23M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €97.22M 112.23M USD | 0 | -€0.09 -0.1 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,850 12.72 USD |
+1.87
|
₩148B 111.94M USD | ₩33K 24.73 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,310 9.29 USD |
+5.76
|
₩148B 111.5M USD | ₩255K 192.13 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩148B 111.5M USD | 0 | ₩0 0 USD | ||
| ATW Technology Inc. 8097.TWO | NT$57.60 1.83 USD |
-0.69
|
NT$3.50B 111.28M USD | NT$9.00K 285.98 USD | NT$56.50 1.8 USD | NT$57.60 1.83 USD | NT$3.50B 111.28M USD | 0 | -NT$1.14 -0.03 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥899 6.07 USD |
-0.88
|
¥16B 110.15M USD | ¥38K 253.14 USD | ¥897 6.06 USD | ¥919 6.2 USD | ¥16B 110.15M USD | 9.97 | ¥90 0.61 USD | ||
| Ideal Power Inc. 5ILA.F | €5.95 6.87 USD |
-3.25
|
€95.25M 109.95M USD | €4.00K 4.62K USD | €5.00 5.77 USD | €5.95 6.87 USD | €95.25M 109.95M USD | 0 | -€1.02 -1.1 USD | ||
| Kortek Corporation 052330.KQ | ₩10,960 8.27 USD |
+2.62
|
₩144B 108.95M USD | ₩5K 4.1 USD | ₩10,650 8.04 USD | ₩11,000 8.3 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥395 2.67 USD |
+7.61
|
¥16B 108.93M USD | ¥405K 2.73K USD | ¥371 2.5 USD | ¥409 2.76 USD | ¥16B 108.93M USD | 263.33 | ¥2 0.01 USD | ||
| YE DIGITAL Corporation 2354.T | ¥905 6.11 USD |
-0.77
|
¥16B 108.9M USD | ¥45K 302.41 USD | ¥905 6.11 USD | ¥931 6.28 USD | ¥16B 108.9M USD | 13.44 | ¥67 0.45 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,790 2.11 USD |
-3.13
|
₩144B 108.81M USD | ₩1M 787.27 USD | ₩2,700 2.04 USD | ₩3,040 2.29 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,250 8.49 USD |
+3.12
|
₩144B 108.76M USD | ₩71K 53.82 USD | ₩10,850 8.19 USD | ₩11,380 8.59 USD | ₩144B 108.76M USD | 0 | ₩0 0 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,658 11.19 USD |
+1.16
|
¥16B 108.5M USD | ¥3K 18.23 USD | ¥1,639 11.06 USD | ¥1,658 11.19 USD | ¥16B 108.5M USD | 10.21 | ¥162 1.1 USD | ||
| AstroNova, Inc. AZO.F | €12.10 13.97 USD |
-6.92
|
€93.51M 107.94M USD | €3.50K 4.04K USD | €12.10 13.97 USD | €12.10 13.97 USD | €93.51M 107.94M USD | 0 | -€0.27 -0.3 USD | ||
| WidePoint Corporation ZMX1.F | €9.45 10.91 USD |
+5
|
€93.43M 107.85M USD | €5.00 5.77 USD | €8.95 10.33 USD | €9.45 10.91 USD | €93.43M 107.85M USD | 0 | -€0.16 -0.1 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,060 4.57 USD |
-1.46
|
₩143B 107.73M USD | ₩141K 106.68 USD | ₩5,930 4.48 USD | ₩6,450 4.87 USD | ₩143B 107.73M USD | 0 | ₩0 0 USD | ||
| Double Standard Inc. 3925.T | ¥1,170 7.9 USD |
+0.17
|
¥16B 106.75M USD | ¥14K 91.13 USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥16B 106.75M USD | 14.27 | ¥82 0.55 USD | ||
| EML Payments Limited A8Y1.F | €0.24 0.27 USD |
0
|
€92.47M 106.74M USD | €300.00 346.3 USD | €0.24 0.27 USD | €0.24 0.27 USD | €92.47M 106.74M USD | 0 | -€0.09 -0.1 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥708 4.78 USD |
-1.26
|
¥16B 106.57M USD | ¥34K 232.21 USD | ¥707 4.77 USD | ¥719 4.85 USD | ¥16B 106.57M USD | 13.36 | ¥53 0.36 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,395 3.32 USD |
+7.46
|
₩141B 106.53M USD | ₩414K 312.59 USD | ₩4,000 3.02 USD | ₩4,495 3.39 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | ||
| 1Spatial PLC G7Z1.F | €0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$48.00 1.53 USD |
+0.63
|
NT$3.34B 106.02M USD | NT$14.06K 446.82 USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.34B 106.02M USD | 0 | -NT$1.82 -0.05 USD | ||
| Spectra Systems SCTQ | $2.13 — |
0
|
$106.00M — | $100.00 — | $2.13 — | $2.13 — | $106.00M — | 5.19 | $0.41 — | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,099 14.17 USD |
0
|
¥16B 105.42M USD | ¥130K 874.16 USD | ¥2,063 13.93 USD | ¥2,181 14.72 USD | ¥16B 105.42M USD | 7.41 | ¥283 1.91 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.17 USD |
-3.79
|
€91.28M 105.37M USD | €1.12K 1.29K USD | €1.88 2.17 USD | €1.88 2.17 USD | €91.28M 105.37M USD | 0 | -€3.60 -4.1 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$3.31B 105.28M USD | NT$23.51K 747.13 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$193.00 6.13 USD |
+3.76
|
NT$3.30B 104.85M USD | NT$54.92K 1.75K USD | NT$188.00 5.97 USD | NT$193.00 6.13 USD | NT$3.30B 104.85M USD | 13.92 | NT$13.86 0.44 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
| Cube System Inc. 2335.T | ¥1,019 6.88 USD |
-0.29
|
¥15B 104.4M USD | ¥5K 33.08 USD | ¥1,019 6.88 USD | ¥1,026 6.93 USD | ¥15B 104.4M USD | 9.86 | ¥103 0.7 USD | ||
| JIG-SAW INC. 3914.T | ¥2,348 15.85 USD |
-1.01
|
¥15B 104.25M USD | ¥9K 59.4 USD | ¥2,342 15.81 USD | ¥2,422 16.35 USD | ¥15B 104.25M USD | 37.07 | ¥63 0.43 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹456.10 5.52 USD |
-2.99
|
₹8.58B 103.85M USD | ₹55.05K 666.06 USD | ₹453.00 5.48 USD | ₹468.70 5.67 USD | ₹8.58B 103.85M USD | 670.73 | ₹0.68 0.008 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,372 9.26 USD |
-0.07
|
¥15B 103.72M USD | ¥500 3.38 USD | ¥1,368 9.23 USD | ¥1,377 9.3 USD | ¥15B 103.72M USD | 12.55 | ¥109 0.74 USD | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| Synchronoss SNCR | $9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
| Serko Limited SKO.AX | A$1.24 0.82 USD |
0
|
A$155.78M 103.11M USD | A$300.00 198.56 USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$155.78M 103.11M USD | 0 | -A$0.12 -0.07 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,158 7.82 USD |
0
|
¥15B 103.05M USD | ¥4K 27.68 USD | ¥1,154 7.79 USD | ¥1,167 7.88 USD | ¥15B 103.05M USD | 10.29 | ¥112 0.76 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹456.65 5.52 USD |
-2.95
|
₹8.52B 103.04M USD | ₹2.97K 35.94 USD | ₹452.10 5.47 USD | ₹467.40 5.65 USD | ₹8.52B 103.04M USD | 671.54 | ₹0.68 0.008 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,470 10.92 USD |
+10.71
|
₩136B 102.88M USD | ₩59K 44.47 USD | ₩13,220 9.98 USD | ₩14,540 10.98 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
| Needs Well Inc. 3992.T | ¥402 2.71 USD |
-0.74
|
¥15B 102.76M USD | ¥67K 451.59 USD | ¥401 2.71 USD | ¥407 2.75 USD | ¥15B 102.76M USD | 18.98 | ¥21 0.14 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,240 7.73 USD |
+9.99
|
₩136B 102.75M USD | ₩115K 86.68 USD | ₩9,350 7.06 USD | ₩10,250 7.74 USD | ₩136B 102.75M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩17,600 13.29 USD |
+14.22
|
₩136B 102.65M USD | ₩122K 92.11 USD | ₩15,830 11.95 USD | ₩17,700 13.36 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
| LACROIX Group SA 51M.F | €18.90 21.82 USD |
+3
|
€88.76M 102.46M USD | €1.84K 2.12K USD | €18.90 21.82 USD | €18.90 21.82 USD | €88.76M 102.46M USD | 5.47 | €3.45 3.98 USD | ||
| OVAL Corporation 7727.T | ¥743 5.02 USD |
+0.13
|
¥15B 102.12M USD | ¥38K 256.51 USD | ¥736 4.97 USD | ¥757 5.11 USD | ¥15B 102.12M USD | 1.04 | ¥708 4.78 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,673 11.29 USD |
+4.43
|
¥15B 102.07M USD | ¥103K 697.98 USD | ¥1,598 10.79 USD | ¥1,695 11.44 USD | ¥15B 102.07M USD | 24.92 | ¥67 0.45 USD | ||
| USU Software AG OSP2.HM | €8.80 10.16 USD |
-1.57
|
€88.32M 101.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.32M 101.95M USD | 0 | -€0.55 -0.6 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$68.40 2.17 USD |
+0.74
|
NT$3.21B 101.88M USD | NT$45.16K 1.43K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$3.21B 101.88M USD | 30.95 | NT$2.21 0.07 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
-4.55
|
€88.07M 101.66M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.07M 101.66M USD | 4.20 | €0.01 0.01 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,030 13.7 USD |
-0.05
|
¥15B 101.59M USD | ¥2K 11.48 USD | ¥2,028 13.69 USD | ¥2,038 13.76 USD | ¥15B 101.59M USD | 0 | -¥78 -0.5 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$57.10 1.81 USD |
-5.31
|
NT$3.19B 101.31M USD | NT$97.86K 3.11K USD | NT$57.10 1.81 USD | NT$59.90 1.9 USD | NT$3.19B 101.31M USD | 37.81 | NT$1.51 0.05 USD | ||
| Muto Seiko Co. 7927.T | ¥2,153 14.53 USD |
-0.51
|
¥15B 100.95M USD | ¥11K 76.95 USD | ¥2,152 14.53 USD | ¥2,198 14.84 USD | ¥15B 100.95M USD | 7.52 | ¥286 1.93 USD | ||
| ATON Inc. 158430.KQ | ₩5,400 4.08 USD |
+6.71
|
₩133B 100.5M USD | ₩248K 187.3 USD | ₩5,100 3.85 USD | ₩5,460 4.12 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,060 9.1 USD |
+1.09
|
₩133B 100.49M USD | ₩6K 4.47 USD | ₩11,860 8.95 USD | ₩12,200 9.21 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.50 1.32 USD |
+1.34
|
NT$3.16B 100.42M USD | NT$10.10K 320.9 USD | NT$41.30 1.31 USD | NT$42.00 1.33 USD | NT$3.16B 100.42M USD | 12.35 | NT$3.36 0.11 USD | ||
| BlueOne BCRD | $7.00 — |
+1.45
|
$100.33M — | $200.00 — | $7.00 — | $7.00 — | $100.33M — | 0 | -$0.09 — | ||
| UNIRITA Inc. 3800.T | ¥1,949 13.16 USD |
-0.41
|
¥15B 100.12M USD | ¥800 5.4 USD | ¥1,948 13.15 USD | ¥1,949 13.16 USD | ¥15B 100.12M USD | 19.22 | ¥101 0.68 USD | ||
| Lemonsoft Oyj M36.F | €4.86 5.61 USD |
-0.21
|
€86.48M 99.83M USD | €600.00 692.6 USD | €4.85 5.6 USD | €4.86 5.61 USD | €86.48M 99.83M USD | 19.44 | €0.25 0.29 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
| Emeren SOL | $1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,776 1.34 USD |
+4.04
|
₩130B 98.05M USD | ₩138K 104.53 USD | ₩1,707 1.29 USD | ₩1,777 1.34 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.56 USD |
+0.77
|
€84.85M 97.94M USD | €0.00 0 USD | €6.30 7.27 USD | €6.60 7.62 USD | €84.85M 97.94M USD | 0 | -€1.00 -1.1 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.23 0.18 USD |
-2.93
|
₹8.09B 97.92M USD | ₹262.41K 3.17K USD | ₹15.10 0.18 USD | ₹15.67 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,840 10.45 USD |
+4.14
|
₩129B 97.63M USD | ₩28K 21.28 USD | ₩13,360 10.08 USD | ₩14,070 10.62 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,820 5.9 USD |
+4.42
|
₩129B 97.43M USD | ₩37K 27.76 USD | ₩7,610 5.74 USD | ₩7,890 5.96 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,460 4.88 USD |
+7.48
|
₩129B 97.39M USD | ₩89K 66.83 USD | ₩6,010 4.54 USD | ₩6,760 5.1 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
| Prevas AB PREV-B.ST | SEK 77.30 7.55 USD |
+1.98
|
SEK 996.03M 97.22M USD | SEK 34.86K 3.4K USD | SEK 74.40 7.26 USD | SEK 77.30 7.55 USD | SEK 996.03M 97.22M USD | 14.55 | SEK 5.31 0.52 USD | ||
| EKINOPS S.A. E0J.F | €3.10 3.57 USD |
+0.32
|
€83.58M 96.48M USD | €1.90K 2.19K USD | €3.09 3.56 USD | €3.10 3.57 USD | €83.58M 96.48M USD | 0 | -€0.27 -0.3 USD | ||
| Information Planning CO., LTD. 3712.T | ¥945 6.38 USD |
-0.53
|
¥14B 96.48M USD | ¥600 4.05 USD | ¥940 6.35 USD | ¥948 6.4 USD | ¥14B 96.48M USD | 12.04 | ¥78 0.53 USD | ||
| Strix Group Plc SG9.F | €0.42 0.49 USD |
+1.44
|
€83.46M 96.34M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.42 0.49 USD | €83.46M 96.34M USD | 10.55 | €0.04 0.05 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 530.00 0.03 USD |
+0.95
|
IDR 1.51T 96.23M USD | IDR 7.66M 489.6 USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.51T 96.23M USD | 9.01 | IDR 58.80 0.003 USD | ||
| Intercede Group plc LYD.F | €1.38 1.59 USD |
+0.73
|
€83.02M 95.84M USD | €1.95K 2.25K USD | €1.38 1.59 USD | €1.38 1.59 USD | €83.02M 95.84M USD | 19.71 | €0.07 0.08 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,270 2.47 USD |
+3
|
₩127B 95.75M USD | ₩119K 89.64 USD | ₩3,200 2.42 USD | ₩3,340 2.52 USD | ₩127B 95.75M USD | 0 | ₩0 0 USD | ||
| NF Holdings Corporation 6864.T | ¥2,018 13.62 USD |
-5.17
|
¥14B 95.61M USD | ¥96K 648.7 USD | ¥2,013 13.59 USD | ¥2,244 15.15 USD | ¥14B 95.61M USD | 21.84 | ¥92 0.62 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,766 11.92 USD |
+0.86
|
¥14B 95.02M USD | ¥8K 54 USD | ¥1,761 11.89 USD | ¥1,794 12.11 USD | ¥14B 95.02M USD | 6.37 | ¥277 1.87 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,757 1.33 USD |
+7.26
|
₩126B 94.78M USD | ₩450K 339.86 USD | ₩1,628 1.23 USD | ₩1,758 1.33 USD | ₩126B 94.78M USD | 0 | ₩0 0 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.00 2 USD |
+0.96
|
NT$2.98B 94.77M USD | NT$4.11K 130.44 USD | NT$63.00 2 USD | NT$63.10 2.01 USD | NT$2.98B 94.77M USD | 13.34 | NT$4.72 0.15 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.66 4.22 USD |
-1.61
|
€81.61M 94.21M USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €81.61M 94.21M USD | 12.62 | €0.29 0.33 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
| Rekor Systems, Inc. 38E.F | €0.59 0.68 USD |
-8.44
|
€80.64M 93.08M USD | €1.64K 1.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.64M 93.08M USD | 0 | -€0.20 -0.2 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,120 10.66 USD |
+1.22
|
₩123B 92.87M USD | ₩1K 1.12 USD | ₩13,660 10.31 USD | ₩14,150 10.68 USD | ₩123B 92.87M USD | 0 | ₩0 0 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,816 19.01 USD |
+0.68
|
¥14B 92.6M USD | ¥14K 91.13 USD | ¥2,812 18.98 USD | ¥2,868 19.36 USD | ¥14B 92.6M USD | 15.00 | ¥188 1.27 USD | ||
| T&S Group Inc. 4055.T | ¥1,831 12.36 USD |
-1.35
|
¥14B 92.43M USD | ¥52K 354.39 USD | ¥1,817 12.27 USD | ¥1,908 12.88 USD | ¥14B 92.43M USD | 25.29 | ¥72 0.49 USD | ||
| Genians, Inc. 263860.KQ | ₩14,110 10.65 USD |
+3.6
|
₩122B 92.38M USD | ₩16K 11.75 USD | ₩13,670 10.32 USD | ₩14,150 10.68 USD | ₩122B 92.38M USD | 0 | ₩0 0 USD | ||
| SoundThinking, Inc. 918.F | €6.15 7.1 USD |
+0.82
|
€79.67M 91.96M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €79.67M 91.96M USD | 0 | -€1.00 -1.1 USD | ||
| Eurotech S.p.A. E5T.F | €1.32 1.53 USD |
-7.03
|
€78.65M 90.78M USD | €400.00 461.73 USD | €1.32 1.53 USD | €1.33 1.54 USD | €78.65M 90.78M USD | 0 | -€0.16 -0.1 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,520 2.66 USD |
+7.65
|
₩120B 90.3M USD | ₩51K 38.67 USD | ₩3,270 2.47 USD | ₩3,525 2.66 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.50 0.87 USD |
+1.48
|
NT$2.83B 90.04M USD | NT$17.14K 544.5 USD | NT$27.25 0.87 USD | NT$27.50 0.87 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥875 5.91 USD |
-0.34
|
¥13B 89.84M USD | ¥6K 37.13 USD | ¥875 5.91 USD | ¥890 6.01 USD | ¥13B 89.84M USD | 10.62 | ¥82 0.56 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥943 6.37 USD |
+1.18
|
¥13B 89.09M USD | ¥6K 39.83 USD | ¥939 6.34 USD | ¥947 6.39 USD | ¥13B 89.09M USD | 8.73 | ¥108 0.73 USD | ||
| Huddly AS HDLY.OL | NOK 29.40 2.82 USD |
-6.37
|
NOK 927.91M 89.01M USD | NOK 1.67K 160.58 USD | NOK 29.40 2.82 USD | NOK 30.60 2.94 USD | NOK 927.91M 89.01M USD | 0 | -NOK 4.90 -0.4 USD | ||
| We.Connect SA ALWEC.PA | €26.00 30.01 USD |
-1.14
|
€77.04M 88.93M USD | €1.23K 1.42K USD | €25.40 29.32 USD | €26.70 30.82 USD | €77.04M 88.93M USD | 2.04 | €12.72 14.68 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.30 0.34 USD |
+4.96
|
€76.93M 88.8M USD | €692.00 798.8 USD | €0.30 0.34 USD | €0.30 0.34 USD | €76.93M 88.8M USD | 0 | -€0.03 -0.03 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
+28.31
|
$88.56M — | $6.82K — | $0.09 — | $0.09 — | $88.56M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||