Página 54 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
cyan AG
CYR.F
DE
|
€2.44 2.82 USD |
+12.96
|
€52.89M 61.06M USD | €4.11K 4.74K USD | €2.16 2.49 USD | €2.44 2.82 USD | €52.89M 61.06M USD | 0 | -€0.03 -0.03 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.00 8.49 USD |
+1.16
|
SEK 623.58M 60.87M USD | SEK 2.86K 279.46 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 623.58M 60.87M USD | 14.21 | SEK 6.12 0.6 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.19 3.68 USD |
-2.74
|
€52.60M 60.72M USD | €1.00 1.15 USD | €3.19 3.68 USD | €3.19 3.68 USD | €52.60M 60.72M USD | 18.76 | €0.17 0.2 USD | ||
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,126 0.85 USD |
-3.18
|
₩80B 60.7M USD | ₩247K 186.54 USD | ₩1,123 0.85 USD | ₩1,168 0.88 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,500 1.89 USD |
-1.38
|
₩80B 60.51M USD | ₩202K 152.38 USD | ₩2,320 1.75 USD | ₩2,570 1.94 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 2.15B 60.45M USD | THB 417.50K 11.75K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.15B 60.45M USD | 6.20 | THB 0.58 0.02 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,130 0.85 USD |
-5.04
|
₩80B 60.24M USD | ₩1M 833.96 USD | ₩1,069 0.81 USD | ₩1,153 0.87 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.60 2.11 USD |
+2.86
|
SEK 616.92M 60.22M USD | SEK 64.49K 6.29K USD | SEK 20.10 1.96 USD | SEK 21.90 2.14 USD | SEK 616.92M 60.22M USD | 0 | -SEK 0.49 -0.04 USD | ||
Macroblock, Inc.
3527.TWO
TW
|
NT$42.55 1.35 USD |
-3.3
|
NT$1.89B 60.09M USD | NT$91.57K 2.91K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$1.89B 60.09M USD | 0 | -NT$0.78 -0.02 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,350 4.79 USD |
-3.79
|
₩80B 60.09M USD | ₩5K 4.05 USD | ₩6,070 4.58 USD | ₩6,540 4.94 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,080 7.61 USD |
-12.12
|
₩80B 60.05M USD | ₩126K 95.49 USD | ₩9,940 7.5 USD | ₩10,700 8.08 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 4.90K 137.87 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 4.90K 137.87 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥244 1.5 USD |
-4.31
|
¥10B 59.71M USD | ¥427K 2.63K USD | ¥228 1.41 USD | ¥253 1.56 USD | ¥10B 59.71M USD | 30.27 | ¥8 0.05 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,170 13.38 USD |
-8.17
|
¥10B 59.14M USD | ¥126K 778.17 USD | ¥2,063 12.72 USD | ¥2,206 13.6 USD | ¥10B 59.14M USD | 25.79 | ¥84 0.52 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥217 1.34 USD |
-3.13
|
¥9B 58.43M USD | ¥275K 1.7K USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥9B 58.43M USD | 16.87 | ¥13 0.08 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,300 4 USD |
-4.33
|
₩77B 58.35M USD | ₩7K 5.19 USD | ₩5,210 3.93 USD | ₩5,540 4.18 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.10 0.99 USD |
-5.18
|
NT$1.83B 58.22M USD | NT$120.74K 3.84K USD | NT$29.55 0.94 USD | NT$31.20 0.99 USD | NT$1.83B 58.22M USD | 17.97 | NT$1.73 0.05 USD | ||
IDEX Biometrics ASA
I8X.F
DE
|
€0.67 0.78 USD |
-0.3
|
€50.42M 58.2M USD | €1.79K 2.07K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.42M 58.2M USD | 0 | -€0.13 -0.1 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,829 11.28 USD |
-4.64
|
¥9B 57.98M USD | ¥29K 180.67 USD | ¥1,824 11.25 USD | ¥1,890 11.65 USD | ¥9B 57.98M USD | 13.60 | ¥134 0.83 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,010 0.76 USD |
-2.23
|
₩77B 57.96M USD | ₩150K 112.9 USD | ₩996 0.75 USD | ₩1,030 0.78 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$22.75 0.72 USD |
-1.09
|
NT$1.82B 57.83M USD | NT$620.76K 19.72K USD | NT$20.90 0.66 USD | NT$23.90 0.76 USD | NT$1.82B 57.83M USD | 13.78 | NT$1.65 0.05 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.65 0.59 USD |
+1.91
|
NT$1.81B 57.66M USD | NT$462.31K 14.69K USD | NT$17.45 0.55 USD | NT$19.30 0.61 USD | NT$1.81B 57.66M USD | 50.40 | NT$0.37 0.01 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,210 1.67 USD |
-2.64
|
₩76B 57.56M USD | ₩198K 149.4 USD | ₩2,055 1.55 USD | ₩2,255 1.7 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,328 8.19 USD |
-5.01
|
¥9B 57.47M USD | ¥66K 406.35 USD | ¥1,251 7.71 USD | ¥1,360 8.39 USD | ¥9B 57.47M USD | 12.77 | ¥104 0.64 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,396 14.77 USD |
-5.15
|
¥9B 57.14M USD | ¥207K 1.28K USD | ¥2,126 13.11 USD | ¥2,448 15.09 USD | ¥9B 57.14M USD | 20.08 | ¥119 0.74 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
-2.88
|
THB 2.02B 56.84M USD | THB 369.60K 10.4K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
+5.83
|
SEK 578.66M 56.48M USD | SEK 107.00 10.44 USD | SEK 21.00 2.05 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
-0.86
|
€48.93M 56.48M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$1.78B 56.41M USD | NT$57.10K 1.81K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$1.78B 56.41M USD | 9.71 | NT$3.48 0.11 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.12 0.14 USD |
-3.94
|
€48.80M 56.33M USD | €1.46K 1.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.80M 56.33M USD | 12.20 | €0.01 0.01 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.62 2.19 USD |
-0.69
|
PLN 221.57M 56.32M USD | PLN 1.34K 340.09 USD | PLN 8.42 2.14 USD | PLN 8.68 2.21 USD | PLN 221.57M 56.32M USD | 8.28 | PLN 1.04 0.26 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$84.60 2.69 USD |
-1.63
|
NT$1.76B 56.04M USD | NT$24.47K 777.51 USD | NT$83.50 2.65 USD | NT$84.60 2.69 USD | NT$1.76B 56.04M USD | 17.88 | NT$4.73 0.15 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥595 3.67 USD |
-5.71
|
¥9B 55.94M USD | ¥234K 1.44K USD | ¥570 3.51 USD | ¥604 3.72 USD | ¥9B 55.94M USD | 0 | -¥41 -0.2 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+1.33
|
€48.41M 55.88M USD | €880.00 1.02K USD | €0.09 0.1 USD | €0.10 0.11 USD | €48.41M 55.88M USD | 0 | €0.00 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,560 5.71 USD |
-6.55
|
₩74B 55.77M USD | ₩19K 14.26 USD | ₩7,470 5.64 USD | ₩7,900 5.96 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$41.15 1.31 USD |
-1.32
|
NT$1.75B 55.69M USD | NT$6.01K 190.84 USD | NT$40.40 1.28 USD | NT$41.15 1.31 USD | NT$1.75B 55.69M USD | 10.63 | NT$3.87 0.12 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,430 2.59 USD |
-3.79
|
₩74B 55.66M USD | ₩121K 91.65 USD | ₩3,150 2.38 USD | ₩3,490 2.63 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,181 7.28 USD |
-1.83
|
¥9B 55.5M USD | ¥5K 30.21 USD | ¥1,156 7.13 USD | ¥1,183 7.29 USD | ¥9B 55.5M USD | 10.68 | ¥111 0.68 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.10 18.58 USD |
-0.31
|
€47.99M 55.39M USD | €142.00 163.92 USD | €16.00 18.47 USD | €16.10 18.58 USD | €47.99M 55.39M USD | 5.62 | €2.86 3.3 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,875 2.17 USD |
+4.36
|
₩73B 55.35M USD | ₩232K 175.45 USD | ₩2,390 1.8 USD | ₩3,570 2.69 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥849 5.24 USD |
-5.25
|
¥9B 55.35M USD | ¥160K 989.05 USD | ¥832 5.13 USD | ¥884 5.45 USD | ¥9B 55.35M USD | 256.49 | ¥3 0.02 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.28 0.32 USD |
-6.71
|
€47.89M 55.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €47.89M 55.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$1.74B 55.23M USD | NT$43.02K 1.37K USD | NT$21.85 0.69 USD | NT$23.15 0.74 USD | NT$1.74B 55.23M USD | 16.07 | NT$1.44 0.05 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,224 0.92 USD |
-2.24
|
₩73B 55.16M USD | ₩106K 80.01 USD | ₩1,188 0.9 USD | ₩1,247 0.94 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.45 0.51 USD |
-0.89
|
€47.70M 55.06M USD | €1.50K 1.73K USD | €0.45 0.51 USD | €0.45 0.51 USD | €47.70M 55.06M USD | 0 | -€0.48 -0.5 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$50.90 1.62 USD |
-9.75
|
NT$1.73B 54.93M USD | NT$211.34K 6.72K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$1.73B 54.93M USD | 16.57 | NT$3.07 0.1 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,310 0.99 USD |
-7.75
|
₩73B 54.83M USD | ₩963K 727 USD | ₩1,251 0.94 USD | ₩1,364 1.03 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€7.90 9.12 USD |
0
|
€47.40M 54.72M USD | €327.00 377.47 USD | €7.82 9.03 USD | €7.90 9.12 USD | €47.40M 54.72M USD | 23.23 | €0.34 0.39 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+3.48
|
€47.31M 54.61M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.31M 54.61M USD | 0 | €0.00 0 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$38.50 1.22 USD |
-3.75
|
NT$1.72B 54.51M USD | NT$142.07K 4.51K USD | NT$36.05 1.15 USD | NT$39.25 1.25 USD | NT$1.72B 54.51M USD | 0 | -NT$2.06 -0.06 USD | ||
Yappli, Inc.
4168.T
JP
|
¥690 4.25 USD |
-5.22
|
¥9B 54.39M USD | ¥156K 960.07 USD | ¥682 4.21 USD | ¥706 4.35 USD | ¥9B 54.39M USD | 7.97 | ¥87 0.53 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
+12.82
|
€47.08M 54.35M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.08M 54.35M USD | 0 | €0.00 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,999 1.51 USD |
-2.49
|
₩72B 54.2M USD | ₩27K 20.58 USD | ₩1,902 1.44 USD | ₩2,015 1.52 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,083 6.68 USD |
-7.36
|
¥9B 54.18M USD | ¥46K 286.73 USD | ¥1,019 6.28 USD | ¥1,121 6.91 USD | ¥9B 54.18M USD | 34.99 | ¥31 0.19 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€15.80 18.24 USD |
-3.66
|
€46.93M 54.17M USD | €2.56K 2.95K USD | €15.50 17.89 USD | €16.30 18.82 USD | €46.93M 54.17M USD | 5.52 | €2.86 3.3 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$39.65 1.26 USD |
-6.92
|
NT$1.69B 53.84M USD | NT$173.38K 5.51K USD | NT$38.40 1.22 USD | NT$42.50 1.35 USD | NT$1.69B 53.84M USD | 21.54 | NT$1.84 0.06 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,640 1.99 USD |
0
|
₩71B 53.8M USD | ₩183K 138.25 USD | ₩2,370 1.79 USD | ₩2,765 2.09 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.48 USD |
-2.78
|
€46.60M 53.8M USD | €37.19K 42.93K USD | €0.42 0.48 USD | €0.44 0.51 USD | €46.60M 53.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 91.80 8.96 USD |
+0.22
|
SEK 550.80M 53.76M USD | SEK 5.18K 506.02 USD | SEK 90.60 8.84 USD | SEK 93.00 9.08 USD | SEK 550.80M 53.76M USD | 24.74 | SEK 3.71 0.36 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,786 11.01 USD |
-6.74
|
¥9B 53.71M USD | ¥27K 168.34 USD | ¥1,720 10.61 USD | ¥1,869 11.52 USD | ¥9B 53.71M USD | 11.92 | ¥150 0.92 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,640 4.26 USD |
-6.47
|
₩71B 53.7M USD | ₩81K 61.37 USD | ₩5,400 4.08 USD | ₩5,960 4.5 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,633 10.07 USD |
-5.99
|
¥9B 53.69M USD | ¥6K 37.61 USD | ¥1,633 10.07 USD | ¥1,737 10.71 USD | ¥9B 53.69M USD | 9.51 | ¥172 1.06 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,525 9.4 USD |
-2.74
|
¥9B 53.69M USD | ¥900 5.55 USD | ¥1,524 9.4 USD | ¥1,549 9.55 USD | ¥9B 53.69M USD | 11.19 | ¥136 0.84 USD | ||
Genasys Inc.
G66.F
DE
|
€1.02 1.18 USD |
-3.77
|
€46.45M 53.62M USD | €120.00 138.52 USD | €1.02 1.18 USD | €1.15 1.33 USD | €46.45M 53.62M USD | 0 | -€0.12 -0.1 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,470 4.13 USD |
-2.15
|
₩71B 53.61M USD | ₩48K 36.58 USD | ₩5,300 4 USD | ₩5,570 4.2 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.18 2.6 USD |
+0.68
|
₹4.43B 53.55M USD | ₹9.46K 114.43 USD | ₹212.02 2.57 USD | ₹219.75 2.66 USD | ₹4.43B 53.55M USD | 34.87 | ₹6.17 0.07 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
Passus S.A.
71X.F
DE
|
€31.55 36.42 USD |
0
|
€46.20M 53.33M USD | €67.00 77.34 USD | €30.85 35.61 USD | €31.55 36.42 USD | €46.20M 53.33M USD | 51.72 | €0.61 0.7 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,360 1.03 USD |
-0.22
|
₩71B 53.31M USD | ₩194K 146.11 USD | ₩1,267 0.96 USD | ₩1,362 1.03 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.00 0.89 USD |
-3.45
|
NT$1.68B 53.29M USD | NT$12.00K 381.43 USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$1.68B 53.29M USD | 25.22 | NT$1.11 0.04 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.40 1.54 USD |
+1.36
|
NT$1.68B 53.26M USD | NT$73.73K 2.34K USD | NT$45.15 1.43 USD | NT$49.50 1.57 USD | NT$1.68B 53.26M USD | 8.01 | NT$6.04 0.19 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,154 7.12 USD |
-9.84
|
¥9B 53.22M USD | ¥125K 771.38 USD | ¥1,090 6.72 USD | ¥1,219 7.52 USD | ¥9B 53.22M USD | 15.57 | ¥74 0.46 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.12 7.06 USD |
+0.33
|
€46.07M 53.18M USD | €2.40K 2.77K USD | €6.10 7.04 USD | €6.38 7.36 USD | €46.07M 53.18M USD | 43.71 | €0.14 0.16 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹213.25 2.58 USD |
-2.18
|
₹4.39B 53.07M USD | ₹1.97K 23.87 USD | ₹203.50 2.46 USD | ₹218.20 2.64 USD | ₹4.39B 53.07M USD | 34.56 | ₹6.17 0.07 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$414.64M 53.02M USD | HK$4.00K 511.45 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$414.64M 53.02M USD | 8.25 | HK$0.14 0.02 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,144 7.05 USD |
+0.18
|
¥9B 52.9M USD | ¥62K 381.68 USD | ¥1,118 6.89 USD | ¥1,168 7.2 USD | ¥9B 52.9M USD | 14.97 | ¥76 0.47 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,260 3.97 USD |
-6.41
|
₩70B 52.78M USD | ₩143K 108.07 USD | ₩5,060 3.82 USD | ₩5,420 4.09 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 31,520.00 91.91 USD |
-0.19
|
ILA 18.08B 52.72M USD | ILA 106.41K 310.28 USD | ILA 30,790.00 89.78 USD | ILA 31,750.00 92.58 USD | ILA 18.08B 52.72M USD | 16.51 | ILA 19.09 0.06 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩7,560 5.71 USD |
-9.13
|
₩70B 52.69M USD | ₩104K 78.86 USD | ₩7,250 5.47 USD | ₩7,780 5.87 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.48 4.02 USD |
0
|
€45.59M 52.62M USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.48 4.02 USD | €45.59M 52.62M USD | 0 | -€0.49 -0.5 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$411.04M 52.56M USD | HK$20.00K 2.56K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$411.04M 52.56M USD | 42.16 | HK$0.03 0.003 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€16.90 19.51 USD |
-1.74
|
€45.51M 52.53M USD | €710.00 819.58 USD | €16.80 19.39 USD | €17.00 19.62 USD | €45.51M 52.53M USD | 20.36 | €0.83 0.96 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€5.80 6.7 USD |
-10.08
|
€45.31M 52.31M USD | €43.00 49.64 USD | €5.80 6.7 USD | €6.25 7.21 USD | €45.31M 52.31M USD | 10.35 | €0.56 0.65 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.14 1.31 USD |
-2.57
|
€45.29M 52.28M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €45.29M 52.28M USD | 22.76 | €0.05 0.06 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$58.00 1.84 USD |
+1.75
|
NT$1.64B 52.27M USD | NT$11.30K 359.12 USD | NT$51.30 1.63 USD | NT$58.00 1.84 USD | NT$1.64B 52.27M USD | 35.80 | NT$1.62 0.05 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.76 5.49 USD |
-2.46
|
€45.08M 52.03M USD | €1.02K 1.18K USD | €4.76 5.49 USD | €4.86 5.61 USD | €45.08M 52.03M USD | 11.90 | €0.40 0.46 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Fujipream Corporation
4237.T
JP
|
¥295 1.82 USD |
-4.22
|
¥8B 51.98M USD | ¥89K 546.94 USD | ¥290 1.79 USD | ¥300 1.85 USD | ¥8B 51.98M USD | 0 | -¥79 -0.4 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,740 5.09 USD |
-5.73
|
₩69B 51.96M USD | ₩169K 127.61 USD | ₩6,400 4.83 USD | ₩6,930 5.23 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,550 1.92 USD |
-0.97
|
₩69B 51.8M USD | ₩80K 60.27 USD | ₩2,430 1.83 USD | ₩2,555 1.93 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 69.00 17.54 USD |
0
|
PLN 203.54M 51.74M USD | PLN 3.42K 869.53 USD | PLN 65.80 16.72 USD | PLN 69.00 17.54 USD | PLN 203.54M 51.74M USD | 0 | -PLN 8.00 -2.03 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.44 0.51 USD |
-5.97
|
€44.82M 51.73M USD | €10.00K 11.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €44.82M 51.73M USD | 0 | -€1.09 -1.2 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.69 1.95 USD |
+1.81
|
€44.69M 51.59M USD | €1.40K 1.61K USD | €1.66 1.92 USD | €1.69 1.95 USD | €44.69M 51.59M USD | 0 | -€0.02 -0.02 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.62B 51.5M USD | NT$87.22K 2.77K USD | NT$40.50 1.29 USD | NT$43.00 1.37 USD | NT$1.62B 51.5M USD | 9.03 | NT$4.76 0.15 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.12 17.45 USD |
+0.8
|
€44.60M 51.49M USD | €30.00 34.63 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$68.10 2.16 USD |
-5.81
|
NT$1.62B 51.42M USD | NT$177.89K 5.65K USD | NT$65.10 2.07 USD | NT$69.30 2.2 USD | NT$1.62B 51.42M USD | 19.34 | NT$3.52 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
