결과 페이지 54 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 4.05B 113.88M USD | THB 1.43M 40.35K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 4.05B 113.88M USD | 17.28 | THB 0.28 0.007 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
Sun* Inc.
4053.T
JP
|
¥431 2.91 USD |
-0.69
|
¥17B 113.55M USD | ¥99K 665.58 USD | ¥428 2.89 USD | ¥439 2.96 USD | ¥17B 113.55M USD | 35.59 | ¥12 0.08 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 98.80 14.49 USD |
-2.66
|
DKK 773.89M 113.47M USD | DKK 2.31K 338.11 USD | DKK 98.40 14.43 USD | DKK 101.00 14.81 USD | DKK 773.89M 113.47M USD | 65.86 | DKK 1.50 0.22 USD | ||
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$3.57B 113.28M USD | NT$8.00K 254.23 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$3.57B 113.28M USD | 0 | -NT$0.23 -0.007 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.85 2.13 USD |
0
|
SEK 1.15B 112.26M USD | SEK 7.72K 753.57 USD | SEK 21.75 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112.26M USD | 16.30 | SEK 1.34 0.13 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥851 5.74 USD |
-3.08
|
¥17B 112.04M USD | ¥5K 32.4 USD | ¥850 5.74 USD | ¥877 5.92 USD | ¥17B 112.04M USD | 17.71 | ¥48 0.32 USD | ||
HyVision System. Inc
126700.KQ
KR
|
₩11,580 8.74 USD |
+0.43
|
₩148B 111.95M USD | ₩110K 83.09 USD | ₩11,510 8.69 USD | ₩11,950 9.02 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥442 2.98 USD |
+0.23
|
¥17B 111.79M USD | ¥218K 1.47K USD | ¥436 2.94 USD | ¥445 3 USD | ¥17B 111.79M USD | 0 | -¥91 -0.6 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,280 28.89 USD |
-3.39
|
¥17B 111.73M USD | ¥218K 1.47K USD | ¥4,180 28.22 USD | ¥4,675 31.56 USD | ¥17B 111.73M USD | 34.01 | ¥126 0.85 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.97 2.28 USD |
+3.08
|
€96.05M 110.88M USD | €1.12K 1.29K USD | €1.97 2.28 USD | €1.97 2.28 USD | €96.05M 110.88M USD | 0 | -€3.62 -4.1 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹168.70 2.04 USD |
+1.11
|
₹9.15B 110.72M USD | ₹18.21K 220.3 USD | ₹165.15 2 USD | ₹172.00 2.08 USD | ₹9.15B 110.72M USD | 0 | -₹1.99 -0.02 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
+4.55
|
€95.84M 110.63M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.84M 110.63M USD | 0 | -€0.09 -0.1 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,685 11.37 USD |
+1.26
|
¥16B 110.27M USD | ¥4K 24.3 USD | ¥1,666 11.25 USD | ¥1,688 11.39 USD | ¥16B 110.27M USD | 10.37 | ¥162 1.1 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,540 3.43 USD |
+3.18
|
₩146B 110.04M USD | ₩212K 160.37 USD | ₩4,420 3.34 USD | ₩4,605 3.48 USD | ₩146B 110.04M USD | 0 | ₩0 0 USD | ||
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,100 9.13 USD |
+2.72
|
₩145B 109.6M USD | ₩155K 116.76 USD | ₩11,990 9.05 USD | ₩12,460 9.41 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,027 6.93 USD |
+0.2
|
¥16B 108.57M USD | ¥18K 124.88 USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥16B 108.57M USD | 9.23 | ¥111 0.75 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥885 5.97 USD |
-1.12
|
¥16B 108.44M USD | ¥94K 635.88 USD | ¥881 5.95 USD | ¥910 6.14 USD | ¥16B 108.44M USD | 9.80 | ¥90 0.61 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,050 11.36 USD |
+4.01
|
₩142B 107.01M USD | ₩93K 69.85 USD | ₩14,900 11.25 USD | ₩15,490 11.69 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,412 9.53 USD |
-1.26
|
¥16B 106.88M USD | ¥80K 538.67 USD | ¥1,382 9.33 USD | ¥1,450 9.79 USD | ¥16B 106.88M USD | 0 | -¥25 -0.1 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.28 0.85 USD |
+4.92
|
A$161.46M 106.86M USD | A$2.59K 1.71K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$161.46M 106.86M USD | 0 | -A$0.12 -0.07 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,170 7.9 USD |
+0.43
|
¥16B 106.75M USD | ¥47K 318.61 USD | ¥1,156 7.8 USD | ¥1,170 7.9 USD | ¥16B 106.75M USD | 14.28 | ¥82 0.55 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,933 1.46 USD |
+10.77
|
₩141B 106.72M USD | ₩723K 546.01 USD | ₩1,773 1.34 USD | ₩1,985 1.5 USD | ₩141B 106.72M USD | 0 | ₩0 0 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥884 5.97 USD |
+1.26
|
¥16B 106.37M USD | ¥155K 1.05K USD | ¥866 5.85 USD | ¥900 6.08 USD | ¥16B 106.37M USD | 13.13 | ¥67 0.45 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,600 8 USD |
-0.56
|
₩141B 106.36M USD | ₩222K 167.7 USD | ₩10,530 7.95 USD | ₩11,270 8.51 USD | ₩141B 106.36M USD | 0 | ₩0 0 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.13 — |
0
|
$106.00M — | $100.00 — | $2.13 — | $2.13 — | $106.00M — | 5.19 | $0.41 — | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€83.60 96.5 USD |
+0.97
|
€91.47M 105.59M USD | €10.00 11.54 USD | €83.60 96.5 USD | €83.60 96.5 USD | €91.47M 105.59M USD | 9.96 | €8.39 9.68 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.31B 105.28M USD | NT$14.92K 474.15 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹456.00 5.52 USD |
+4.09
|
₹8.58B 103.83M USD | ₹71.86K 869.34 USD | ₹440.05 5.32 USD | ₹458.00 5.54 USD | ₹8.58B 103.83M USD | 690.90 | ₹0.66 0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.90 1.49 USD |
0
|
NT$3.26B 103.59M USD | NT$126.75K 4.03K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$3.26B 103.59M USD | 0 | -NT$1.82 -0.05 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.94 10.32 USD |
0
|
€89.72M 103.57M USD | €598.00 690.29 USD | €8.76 10.11 USD | €8.94 10.32 USD | €89.72M 103.57M USD | 0 | -€0.55 -0.6 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
Cube System Inc.
2335.T
JP
|
¥1,010 6.82 USD |
-0.59
|
¥15B 103.47M USD | ¥19K 125.56 USD | ¥1,010 6.82 USD | ¥1,016 6.86 USD | ¥15B 103.47M USD | 9.77 | ¥103 0.7 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥776 5.24 USD |
-3.48
|
¥15B 103.19M USD | ¥109K 736.46 USD | ¥765 5.16 USD | ¥792 5.35 USD | ¥15B 103.19M USD | 24.87 | ¥31 0.21 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,645 2 USD |
-4.17
|
₩137B 103.15M USD | ₩2M 1.63K USD | ₩2,615 1.97 USD | ₩3,060 2.31 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,364 9.21 USD |
+0.96
|
¥15B 103.12M USD | ¥2K 10.8 USD | ¥1,355 9.15 USD | ¥1,364 9.21 USD | ¥15B 103.12M USD | 12.47 | ¥109 0.74 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹456.75 5.53 USD |
+4.53
|
₹8.52B 103.06M USD | ₹6.41K 77.5 USD | ₹438.50 5.31 USD | ₹459.75 5.56 USD | ₹8.52B 103.06M USD | 692.04 | ₹0.66 0.007 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥684 4.62 USD |
-2.29
|
¥15B 102.96M USD | ¥152K 1.02K USD | ¥680 4.59 USD | ¥696 4.7 USD | ¥15B 102.96M USD | 12.90 | ¥53 0.36 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,250 6.23 USD |
+9.42
|
₩136B 102.79M USD | ₩257K 194.32 USD | ₩8,050 6.08 USD | ₩9,060 6.84 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 1.61T 102.58M USD | IDR 65.94M 4.21K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.61T 102.58M USD | 9.60 | IDR 58.82 0.003 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€88.73M 102.43M USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €88.73M 102.43M USD | 0 | -€1.01 -1.1 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,480 10.93 USD |
+3.43
|
₩135B 102.15M USD | ₩40K 30.48 USD | ₩14,000 10.57 USD | ₩14,850 11.21 USD | ₩135B 102.15M USD | 0 | ₩0 0 USD | ||
Needs Well Inc.
3992.T
JP
|
¥399 2.69 USD |
+0.25
|
¥15B 101.99M USD | ¥73K 492.1 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥15B 101.99M USD | 18.81 | ¥21 0.14 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,240 9.24 USD |
+1.58
|
₩135B 101.99M USD | ₩16K 12.39 USD | ₩12,080 9.12 USD | ₩12,290 9.28 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,760 5.1 USD |
+4
|
₩135B 101.91M USD | ₩219K 165.52 USD | ₩6,530 4.93 USD | ₩6,960 5.25 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,153 14.53 USD |
+1.27
|
¥15B 100.95M USD | ¥11K 76.28 USD | ¥2,140 14.45 USD | ¥2,173 14.67 USD | ¥15B 100.95M USD | 7.52 | ¥286 1.93 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.30 2.14 USD |
+3.22
|
NT$3.15B 100.24M USD | NT$105.29K 3.35K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.15B 100.24M USD | 30.45 | NT$2.21 0.07 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,000 13.5 USD |
-0.45
|
¥15B 100.09M USD | ¥52K 350.34 USD | ¥1,971 13.3 USD | ¥2,015 13.6 USD | ¥15B 100.09M USD | 0 | -¥78 -0.5 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$41.35 1.31 USD |
+1.1
|
NT$3.15B 100.06M USD | NT$36.83K 1.17K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.15B 100.06M USD | 12.30 | NT$3.36 0.11 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,946 13.14 USD |
-0.05
|
¥15B 99.97M USD | ¥300 2.03 USD | ¥1,946 13.14 USD | ¥1,950 13.16 USD | ¥15B 99.97M USD | 19.22 | ¥101 0.68 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,123 7.58 USD |
-1.66
|
¥15B 99.94M USD | ¥28K 192.38 USD | ¥1,113 7.51 USD | ¥1,137 7.68 USD | ¥15B 99.94M USD | 9.99 | ¥112 0.76 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 33.00 3.17 USD |
+6.8
|
NOK 1.04B 99.91M USD | NOK 842.00 80.77 USD | NOK 29.00 2.78 USD | NOK 33.00 3.17 USD | NOK 1.04B 99.91M USD | 0 | -NOK 4.89 -0.4 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€8.75 10.1 USD |
-9.33
|
€86.51M 99.86M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €86.51M 99.86M USD | 0 | -€0.17 -0.1 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,249 15.18 USD |
-1.14
|
¥15B 99.85M USD | ¥14K 91.13 USD | ¥2,223 15.01 USD | ¥2,293 15.48 USD | ¥15B 99.85M USD | 35.55 | ¥63 0.43 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.20 1.79 USD |
+0.72
|
NT$3.14B 99.71M USD | NT$31.54K 1K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$3.14B 99.71M USD | 37.21 | NT$1.51 0.05 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
BlueOne
BCRD
US
|
$6.90 — |
0
|
$98.90M — | $200.00 — | $7.00 — | $7.00 — | $98.90M — | 0 | -$0.09 — | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €600.00 692.6 USD | €4.76 5.49 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,365 2.54 USD |
+5.98
|
₩131B 98.53M USD | ₩567K 427.91 USD | ₩3,220 2.43 USD | ₩3,470 2.62 USD | ₩131B 98.53M USD | 0 | ₩0 0 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.29 0.18 USD |
+1.73
|
₹8.13B 98.3M USD | ₹132.98K 1.61K USD | ₹15.11 0.18 USD | ₹15.42 0.19 USD | ₹8.13B 98.3M USD | 8.54 | ₹1.79 0.02 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥710 4.79 USD |
-0.14
|
¥14B 97.58M USD | ¥73K 490.07 USD | ¥704 4.75 USD | ¥732 4.94 USD | ¥14B 97.58M USD | 1.00 | ¥708 4.78 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,240 3.96 USD |
+4.38
|
₩129B 97.52M USD | ₩260K 196.05 USD | ₩5,140 3.88 USD | ₩5,350 4.04 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$179.50 5.7 USD |
+1.41
|
NT$3.07B 97.52M USD | NT$59.38K 1.89K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$3.07B 97.52M USD | 12.95 | NT$13.86 0.44 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.50 7.5 USD |
+1.56
|
€84.20M 97.2M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €84.20M 97.2M USD | 0 | -€1.01 -1.1 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,920 12.96 USD |
+0.68
|
¥14B 96.39M USD | ¥215K 1.45K USD | ¥1,900 12.83 USD | ¥2,018 13.62 USD | ¥14B 96.39M USD | 6.77 | ¥283 1.91 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.30 2.01 USD |
-0.16
|
NT$3.00B 95.22M USD | NT$15.18K 482.32 USD | NT$63.30 2.01 USD | NT$63.70 2.02 USD | NT$3.00B 95.22M USD | 13.41 | NT$4.72 0.15 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 971.55M 94.83M USD | SEK 5.55K 541.75 USD | SEK 75.00 7.32 USD | SEK 76.40 7.46 USD | SEK 971.55M 94.83M USD | 14.19 | SEK 5.31 0.52 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.45 20.14 USD |
+1.16
|
€81.95M 94.6M USD | €396.00 457.12 USD | €17.45 20.14 USD | €17.45 20.14 USD | €81.95M 94.6M USD | 5.05 | €3.45 3.98 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.21 0.24 USD |
+0.96
|
€81.59M 94.18M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.24 USD | €81.59M 94.18M USD | 0 | -€0.08 -0.09 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,120 10.66 USD |
+1.15
|
₩123B 92.87M USD | ₩2K 1.85 USD | ₩13,980 10.55 USD | ₩14,630 11.04 USD | ₩123B 92.87M USD | 0 | ₩0 0 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥907 6.12 USD |
-0.11
|
¥14B 92.6M USD | ¥6K 37.13 USD | ¥902 6.09 USD | ¥923 6.23 USD | ¥14B 92.6M USD | 11.56 | ¥78 0.53 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩14,130 10.67 USD |
+0.93
|
₩123B 92.51M USD | ₩32K 24.22 USD | ₩14,030 10.59 USD | ₩14,730 11.12 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,718 11.6 USD |
+1.18
|
¥14B 92.44M USD | ¥24K 162.68 USD | ¥1,708 11.53 USD | ¥1,749 11.81 USD | ¥14B 92.44M USD | 6.20 | ¥277 1.87 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,595 2.71 USD |
+2.28
|
₩122B 92.23M USD | ₩110K 83.31 USD | ₩3,520 2.66 USD | ₩3,630 2.74 USD | ₩122B 92.23M USD | 0 | ₩0 0 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.40 0.46 USD |
+2.03
|
€79.50M 91.77M USD | €201.00 232.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €79.50M 91.77M USD | 10.05 | €0.04 0.05 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.00 0.89 USD |
-1.06
|
NT$2.89B 91.68M USD | NT$212.17K 6.74K USD | NT$27.95 0.89 USD | NT$28.65 0.91 USD | NT$2.89B 91.68M USD | 63.63 | NT$0.44 0.01 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.92 5.68 USD |
+2.5
|
€78.76M 90.91M USD | €4.00K 4.62K USD | €4.92 5.68 USD | €4.92 5.68 USD | €78.76M 90.91M USD | 0 | -€1.03 -1.1 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,799 12.14 USD |
+4.11
|
¥13B 90.82M USD | ¥107K 720.93 USD | ¥1,750 11.81 USD | ¥1,815 12.25 USD | ¥13B 90.82M USD | 24.84 | ¥72 0.49 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,749 18.56 USD |
+0.44
|
¥13B 90.4M USD | ¥35K 235.58 USD | ¥2,697 18.21 USD | ¥2,775 18.73 USD | ¥13B 90.4M USD | 14.64 | ¥188 1.27 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,515 1.14 USD |
-0.92
|
₩119B 90.02M USD | ₩6K 4.19 USD | ₩1,500 1.13 USD | ₩1,645 1.24 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,663 1.26 USD |
-3.48
|
₩119B 89.71M USD | ₩2M 1.25K USD | ₩1,636 1.23 USD | ₩1,771 1.34 USD | ₩119B 89.71M USD | 0 | ₩0 0 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.48 4.02 USD |
-2.25
|
€77.60M 89.58M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €77.60M 89.58M USD | 12.00 | €0.29 0.33 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.55 0.64 USD |
+0.76
|
€77.39M 89.33M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €77.39M 89.33M USD | 0 | -€6.83 -7.8 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥865 5.84 USD |
-0.69
|
¥13B 88.82M USD | ¥24K 162.01 USD | ¥854 5.76 USD | ¥875 5.91 USD | ¥13B 88.82M USD | 10.49 | ¥82 0.56 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$135.00 4.29 USD |
-2.53
|
NT$2.79B 88.74M USD | NT$151.89K 4.83K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$2.79B 88.74M USD | 58.69 | NT$2.30 0.07 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.10 1.46 USD |
-0.11
|
NT$2.79B 88.61M USD | NT$116.82K 3.71K USD | NT$46.10 1.46 USD | NT$46.40 1.47 USD | NT$2.79B 88.61M USD | 16.94 | NT$2.72 0.09 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.84 3.27 USD |
-3.08
|
€76.56M 88.38M USD | €1.90K 2.19K USD | €2.84 3.27 USD | €2.84 3.27 USD | €76.56M 88.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.71 0.82 USD |
+2.29
|
€76.45M 88.25M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €76.45M 88.25M USD | 0 | -€0.41 -0.4 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.92 0.14 USD |
+9.82
|
THB 3.13B 88.19M USD | THB 23.58M 663.47K USD | THB 4.52 0.13 USD | THB 4.92 0.14 USD | THB 3.13B 88.19M USD | 16.39 | THB 0.30 0.008 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,290.00 0.21 USD |
+8.58
|
IDR 1.38T 87.88M USD | IDR 679.30K 43.41 USD | IDR 3,000.00 0.19 USD | IDR 3,290.00 0.21 USD | IDR 1.38T 87.88M USD | 87.56 | IDR 37.57 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||