$2.24T
Capitalização total de mercado
$92.15B
Volume total
BTC 56.09%     ETH 8.99%
Dominância

Página de resultados 5 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indra Sistemas, S.A.  0HA9.IL €57.04 62.35 USD
+3
€10.20B 11.15B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.20B 11.15B USD 55.92 €1.02 1.11 USD
Zebra  ZBRA $233.04
+0.4
$11.10B $1.01M $229.27 $236.82 $11.10B 28.00 $8.32
Indra Sistemas, S.A.  IDR.MC €56.90 62.2 USD
+2.63
€9.96B 10.89B USD €1.08M 1.19M USD €54.30 59.36 USD €57.60 62.96 USD €9.96B 10.89B USD 22.14 €2.57 2.81 USD
Alchip Technologies, Limited  3661.TW NT$4,165.00 132.34 USD
-0.12
NT$341.91B 10.86B USD NT$236.86K 7.53K USD NT$4,125.00 131.07 USD NT$4,195.00 133.3 USD NT$341.91B 10.86B USD 63.21 NT$65.89 2.09 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$79.05 10.11 USD
+2.53
HK$84.91B 10.86B USD HK$24.05M 3.08M USD HK$75.50 9.65 USD HK$79.15 10.12 USD HK$84.91B 10.86B USD 16.06 HK$4.92 0.63 USD
Jiangsu Etern Company Limited  600105.SS CN¥53.00 7.37 USD
-4.37
CN¥77.49B 10.77B USD CN¥161.25M 22.42M USD CN¥51.87 7.21 USD CN¥56.80 7.9 USD CN¥77.49B 10.77B USD 757.14 CN¥0.07 0.009 USD
Gartner  IT $160.35
-2.24
$10.74B $1.00M $159.96 $164.30 $10.74B 16.21 $9.89
GoDaddy  GDDY $80.70
-4.36
$10.69B $2.55M $79.45 $83.12 $10.69B 12.78 $6.31
HubSpot  HUBS $208.12
-2.13
$10.65B $1.18M $205.55 $212.00 $10.65B 112.49 $1.85
Guidewire Software  GWRE $127.19
-6.52
$10.59B $1.99M $126.96 $135.58 $10.59B 68.38 $1.86
The Sage  SGPYY $46.50
-1.04
$10.47B $7.90K $45.70 $46.59 $10.47B 21.93 $2.12
Jonhon Optronic Technology Co., Ltd.  002179.SZ CN¥35.33 4.91 USD
-6.48
CN¥74.81B 10.4B USD CN¥47.90M 6.66M USD CN¥35.12 4.88 USD CN¥37.35 5.19 USD CN¥74.81B 10.4B USD 38.82 CN¥0.91 0.13 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ CN¥159.13 22.13 USD
-7.43
CN¥74.72B 10.39B USD CN¥27.03M 3.76M USD CN¥156.51 21.76 USD CN¥165.58 23.02 USD CN¥74.72B 10.39B USD 40.18 CN¥3.96 0.55 USD
Cognex  CGNX $62.39
+2.58
$10.38B $1.82M $61.02 $63.13 $10.38B 71.71 $0.87
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥299.67 41.67 USD
-6.44
CN¥74.67B 10.38B USD CN¥17.49M 2.43M USD CN¥290.96 40.46 USD CN¥309.40 43.02 USD CN¥74.67B 10.38B USD 356.75 CN¥0.84 0.12 USD
JFrog  FROG $85.67
+1.99
$10.38B $2.45M $82.98 $87.82 $10.38B 0 -$0.54
Unisplendour Corporation Limited  000938.SZ CN¥25.91 3.6 USD
-7.03
CN¥74.10B 10.3B USD CN¥176.48M 24.54M USD CN¥25.60 3.56 USD CN¥27.30 3.8 USD CN¥74.10B 10.3B USD 35.01 CN¥0.74 0.1 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS CN¥54.50 7.58 USD
-3.51
CN¥74.02B 10.29B USD CN¥160.53M 22.32M USD CN¥52.18 7.26 USD CN¥58.08 8.08 USD CN¥74.02B 10.29B USD 165.15 CN¥0.33 0.05 USD
Compeq Manufacturing Co., Ltd.  2313.TW NT$267.00 8.48 USD
+5.95
NT$318.22B 10.11B USD NT$15.64M 496.9K USD NT$253.00 8.04 USD NT$268.00 8.52 USD NT$318.22B 10.11B USD 48.63 NT$5.49 0.17 USD
WT Microelectronics Co., Ltd.  3036.TW NT$249.50 7.93 USD
-0.2
NT$317.58B 10.09B USD NT$1.15M 36.53K USD NT$249.00 7.91 USD NT$255.50 8.12 USD NT$317.58B 10.09B USD 24.22 NT$10.30 0.33 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ CN¥149.26 20.75 USD
+7.1
CN¥72.19B 10.04B USD CN¥54.53M 7.58M USD CN¥132.38 18.41 USD CN¥154.20 21.44 USD CN¥72.19B 10.04B USD 116.60 CN¥1.28 0.18 USD
Bentley Systems, Incorporated  BSY $33.02
+0.27
$10.03B $3.35M $32.31 $33.52 $10.03B 37.95 $0.87
Cipher Digital  CIFR $24.29
+8.2
$9.94B $19.38M $22.75 $24.51 $9.94B 0 -$2.51
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ CN¥83.62 11.63 USD
-7.09
CN¥71.12B 9.89B USD CN¥80.12M 11.14M USD CN¥83.22 11.57 USD CN¥89.00 12.37 USD CN¥71.12B 9.89B USD 103.23 CN¥0.81 0.11 USD
FormFactor  FORM $124.25
+6.47
$9.69B $2.20M $119.89 $126.25 $9.69B 133.60 $0.93
Realtek Semiconductor Corp.  2379.TW NT$591.00 18.78 USD
-0.84
NT$303.10B 9.63B USD NT$536.67K 17.05K USD NT$586.00 18.62 USD NT$593.00 18.84 USD NT$303.10B 9.63B USD 21.05 NT$28.07 0.89 USD
WinWay Technology Co., Ltd.  6515.TW NT$8,380.00 266.28 USD
-0.53
NT$302.00B 9.6B USD NT$547.49K 17.4K USD NT$7,585.00 241.02 USD NT$8,645.00 274.7 USD NT$302.00B 9.6B USD 178.56 NT$46.93 1.49 USD
Rockchip Electronics Co., Ltd.  603893.SS CN¥163.70 22.76 USD
-5.5
CN¥68.92B 9.58B USD CN¥12.43M 1.73M USD CN¥161.00 22.39 USD CN¥168.00 23.36 USD CN¥68.92B 9.58B USD 59.96 CN¥2.73 0.38 USD
Persistent Systems Limited  PERSISTENT.NS ₹5,065.00 61.28 USD
+0.53
₹791.31B 9.57B USD ₹396.10K 4.79K USD ₹4,911.00 59.41 USD ₹5,090.00 61.58 USD ₹791.31B 9.57B USD 42.59 ₹118.91 1.44 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW NT$70.00 2.22 USD
+3.7
NT$298.72B 9.49B USD NT$3.36M 106.64K USD NT$70.00 2.22 USD NT$70.40 2.24 USD NT$298.72B 9.49B USD 0 -NT$1.86 -0.05 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS CN¥68.96 9.59 USD
-3.32
CN¥67.92B 9.44B USD CN¥31.16M 4.33M USD CN¥67.04 9.32 USD CN¥72.80 10.12 USD CN¥67.92B 9.44B USD 61.02 CN¥1.13 0.16 USD
Vanguard International Semiconductor Corporation  5347.TWO NT$157.50 5 USD
+0.64
NT$296.03B 9.41B USD NT$2.39M 75.95K USD NT$155.50 4.94 USD NT$159.00 5.05 USD NT$296.03B 9.41B USD 37.23 NT$4.23 0.13 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS CN¥149.28 20.76 USD
-4.79
CN¥67.47B 9.38B USD CN¥23.21M 3.23M USD CN¥143.10 19.9 USD CN¥155.00 21.55 USD CN¥67.47B 9.38B USD 169.63 CN¥0.88 0.12 USD
ASMPT Limited  ASMVY $66.37
+0.56
$9.28B $3.50K $65.66 $66.70 $9.28B 67.04 $0.99
360 Security Technology Inc.  601360.SS CN¥9.39 1.31 USD
-4.09
CN¥65.73B 9.14B USD CN¥75.72M 10.53M USD CN¥9.30 1.29 USD CN¥9.68 1.35 USD CN¥65.73B 9.14B USD 93.90 CN¥0.10 0.01 USD
ASMPT Limited  0522.HK HK$170.00 21.74 USD
+0.06
HK$71.30B 9.12B USD HK$4.67M 596.48K USD HK$165.40 21.15 USD HK$171.90 21.98 USD HK$71.30B 9.12B USD 65.38 HK$2.60 0.33 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS CN¥56.77 7.89 USD
-6.32
CN¥65.35B 9.09B USD CN¥15.39M 2.14M USD CN¥56.25 7.82 USD CN¥60.00 8.34 USD CN¥65.35B 9.09B USD 23.36 CN¥2.43 0.34 USD
Novatek Microelectronics Corp.  3034.TW NT$467.50 14.85 USD
-1.17
NT$284.48B 9.04B USD NT$934.39K 29.69K USD NT$463.50 14.73 USD NT$473.00 15.03 USD NT$284.48B 9.04B USD 17.43 NT$26.82 0.85 USD
Jack Henry & Associates  JKHY $126.37
-2.87
$8.98B $1.33M $126.14 $129.27 $8.98B 17.64 $7.16
Allegro MicroSystems  ALGM $48.19
+3.88
$8.97B $2.07M $46.43 $48.24 $8.97B 0 -$0.08
DocuSign  DOCU $46.16
-2.33
$8.97B $4.88M $45.74 $47.96 $8.97B 30.77 $1.50
Macronix International Co., Ltd.  2337.TW NT$146.00 4.64 USD
+1.74
NT$281.65B 8.95B USD NT$1.95M 61.91K USD NT$146.00 4.64 USD NT$148.00 4.7 USD NT$281.65B 8.95B USD 0 -NT$1.77 -0.05 USD
CIG Shanghai Co., Ltd.  603083.SS CN¥174.76 24.3 USD
-8.99
CN¥64.36B 8.95B USD CN¥28.96M 4.03M USD CN¥173.10 24.07 USD CN¥187.88 26.12 USD CN¥64.36B 8.95B USD 151.96 CN¥1.15 0.16 USD
Viasat  VSAT $65.48
-2.53
$8.94B $4.30M $63.12 $69.00 $8.94B 0 -$0.24
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ CN¥55.53 7.72 USD
-6.91
CN¥64.25B 8.93B USD CN¥169.98M 23.63M USD CN¥54.55 7.58 USD CN¥60.00 8.34 USD CN¥64.25B 8.93B USD 205.66 CN¥0.27 0.04 USD
Silicon Motion Technology  SIMO $263.21
+1.74
$8.92B $789.04K $260.15 $274.32 $8.92B 51.00 $5.16
SG Micro Corp  300661.SZ CN¥103.17 14.35 USD
-4.24
CN¥64.04B 8.9B USD CN¥15.97M 2.22M USD CN¥101.76 14.15 USD CN¥107.50 14.95 USD CN¥64.04B 8.9B USD 105.27 CN¥0.98 0.14 USD
Xero Limited  XRO.AX A$76.82 50.84 USD
-3.09
A$13.32B 8.82B USD A$122.19K 80.87K USD A$76.50 50.63 USD A$78.45 51.92 USD A$13.32B 8.82B USD 0 -A$0.16 -0.1 USD
Qorvo  QRVO $99.89
+1.64
$8.79B $1.86M $98.86 $103.40 $8.79B 27.59 $3.62
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ CN¥37.00 5.14 USD
-2.37
CN¥62.89B 8.74B USD CN¥142.69M 19.84M USD CN¥35.01 4.87 USD CN¥38.88 5.41 USD CN¥62.89B 8.74B USD 462.50 CN¥0.08 0.01 USD
Full Truck Alliance  YMM $8.35
-2.79
$8.73B $5.99M $8.32 $8.73 $8.73B 14.15 $0.59
Manhattan Associates  MANH $146.88
-0.51
$8.69B $527.43K $143.99 $148.74 $8.69B 41.37 $3.55
Core Scientific  CORZ $27.15
+5.03
$8.63B $7.89M $25.94 $27.34 $8.63B 0 -$3.53
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ CN¥134.95 18.76 USD
-5.36
CN¥60.87B 8.46B USD CN¥10.40M 1.45M USD CN¥132.20 18.38 USD CN¥140.50 19.54 USD CN¥60.87B 8.46B USD 96.39 CN¥1.40 0.19 USD
AIXTRON SE  0NP9.IL €56.56 61.83 USD
+2.82
€7.74B 8.46B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €7.74B 8.46B USD 56.56 €1.00 1.09 USD
Dixon Technologies (India) Limited  DIXON.NS ₹11,392.00 137.82 USD
-0.35
₹692.66B 8.38B USD ₹292.06K 3.53K USD ₹11,235.00 135.92 USD ₹11,568.00 139.95 USD ₹692.66B 8.38B USD 42.22 ₹269.80 3.26 USD
Cirrus Logic  CRUS $165.66
+0.77
$8.36B $602.70K $164.74 $169.59 $8.36B 20.94 $7.91
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ CN¥276.70 38.47 USD
-7.46
CN¥60.07B 8.35B USD CN¥11.20M 1.56M USD CN¥273.03 37.96 USD CN¥291.00 40.46 USD CN¥60.07B 8.35B USD 0 -CN¥1.05 -0.1 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ CN¥45.76 6.36 USD
-6.4
CN¥59.92B 8.33B USD CN¥30.65M 4.26M USD CN¥45.71 6.36 USD CN¥48.72 6.77 USD CN¥59.92B 8.33B USD 143.00 CN¥0.32 0.04 USD
WiseTech Global Limited  WTC.AX A$37.45 24.79 USD
-5.93
A$12.59B 8.33B USD A$523.52K 346.49K USD A$37.35 24.72 USD A$39.56 26.18 USD A$12.59B 8.33B USD 55.07 A$0.68 0.45 USD
Nanya New Material Technology Co.,Ltd  688519.SS CN¥253.55 35.25 USD
+7.39
CN¥59.53B 8.28B USD CN¥8.40M 1.17M USD CN¥216.00 30.03 USD CN¥263.80 36.68 USD CN¥59.53B 8.28B USD 156.51 CN¥1.62 0.23 USD
Lotes Co., Ltd.  3533.TW NT$2,320.00 73.72 USD
+1.31
NT$260.36B 8.27B USD NT$130.28K 4.14K USD NT$2,275.00 72.29 USD NT$2,330.00 74.04 USD NT$260.36B 8.27B USD 33.10 NT$70.07 2.23 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ CN¥69.98 9.73 USD
-6.87
CN¥59.46B 8.27B USD CN¥33.95M 4.72M USD CN¥69.61 9.68 USD CN¥73.39 10.2 USD CN¥59.46B 8.27B USD 35.70 CN¥1.96 0.27 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS CN¥437.10 60.78 USD
+2.15
CN¥59.25B 8.24B USD CN¥3.81M 529.94K USD CN¥415.08 57.71 USD CN¥445.00 61.87 USD CN¥59.25B 8.24B USD 104.07 CN¥4.20 0.58 USD
SenseTime Group Inc.  0020.HK HK$1.58 0.2 USD
+0.64
HK$64.02B 8.19B USD HK$730.04M 93.35M USD HK$1.54 0.2 USD HK$1.61 0.21 USD HK$64.02B 8.19B USD 0 -HK$0.06 -0.007 USD
FIT Hon Teng  FITGF $1.15
-4.17
$8.18B $100.00 $1.15 $1.15 $8.18B 57.50 $0.02
Sumco  SUMCF $23.30
-16.79
$8.15B $1.00K $23.30 $23.30 $8.15B 0 -$0.21
Tripod Technology Corporation  3044.TW NT$486.00 15.44 USD
+1.67
NT$255.44B 8.12B USD NT$990.04K 31.46K USD NT$475.00 15.09 USD NT$487.50 15.49 USD NT$255.44B 8.12B USD 25.10 NT$19.36 0.62 USD
Tongwei Co.,Ltd  600438.SS CN¥12.89 1.79 USD
-5.22
CN¥58.03B 8.07B USD CN¥53.77M 7.48M USD CN¥12.81 1.78 USD CN¥13.48 1.87 USD CN¥58.03B 8.07B USD 0 -CN¥2.09 -0.2 USD
Nemetschek SE  NEM.DE €63.45 69.36 USD
-1.55
€7.32B 8B USD €201.03K 219.75K USD €62.75 68.59 USD €64.40 70.4 USD €7.32B 8B USD 31.56 €2.01 2.2 USD
Anker Innovations Limited  300866.SZ CN¥107.28 14.92 USD
-4.38
CN¥57.53B 8B USD CN¥4.63M 644.14K USD CN¥106.18 14.76 USD CN¥111.90 15.56 USD CN¥57.53B 8B USD 23.02 CN¥4.66 0.65 USD
One97 Communications Limited  PAYTM.NS ₹1,031.70 12.48 USD
-3.14
₹660.64B 7.99B USD ₹1.34M 16.24K USD ₹1,026.60 12.42 USD ₹1,061.10 12.84 USD ₹660.64B 7.99B USD 121.09 ₹8.52 0.1 USD
Nemetschek SE  0FDT.IL €63.30 69.2 USD
-2.09
€7.31B 7.99B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.31B 7.99B USD 51.46 €1.23 1.34 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ CN¥206.00 28.64 USD
-10.24
CN¥57.45B 7.99B USD CN¥13.64M 1.9M USD CN¥201.23 27.98 USD CN¥223.98 31.14 USD CN¥57.45B 7.99B USD 84.77 CN¥2.43 0.34 USD
Inventec Corporation  2356.TW NT$70.00 2.22 USD
+1.16
NT$251.12B 7.98B USD NT$27.56M 875.61K USD NT$67.40 2.14 USD NT$70.70 2.25 USD NT$251.12B 7.98B USD 29.04 NT$2.41 0.08 USD
Sumco Corporation  SUOPY $45.56
-5.38
$7.97B $300.00 $45.56 $45.96 $7.97B 0 -$0.39
Sumco Corporation  3436.T ¥3,358 22.67 USD
-4.66
¥1T 7.93B USD ¥4M 29.86K USD ¥3,311 22.35 USD ¥3,592 24.25 USD ¥1T 7.93B USD 0 -¥33 -0.2 USD
BYD Electronic (International) Company  BYDIF $3.51
-4.36
$7.88B $53.32K $3.50 $3.86 $7.88B 15.26 $0.23
Vishay Intertechnology  VSH $57.22
+0.03
$7.79B $8.55M $54.56 $59.61 $7.79B 5722.00 $0.01
BYD Electronic (International) Company Limited  0285.HK HK$27.08 3.46 USD
-0.67
HK$60.82B 7.78B USD HK$17.10M 2.19M USD HK$26.58 3.4 USD HK$27.78 3.55 USD HK$60.82B 7.78B USD 15.04 HK$1.80 0.23 USD
Camtek  CAMT $168.67
+2.72
$7.77B $420.25K $167.37 $175.70 $7.77B 168.66 $1.00
Tianshui Huatian Technology Co., Ltd.  002185.SZ CN¥16.80 2.34 USD
-7.08
CN¥55.83B 7.76B USD CN¥331.16M 46.05M USD CN¥16.55 2.3 USD CN¥17.55 2.44 USD CN¥55.83B 7.76B USD 67.20 CN¥0.25 0.03 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ CN¥35.37 4.92 USD
-7.24
CN¥55.69B 7.74B USD CN¥118.69M 16.5M USD CN¥34.85 4.85 USD CN¥37.03 5.15 USD CN¥55.69B 7.74B USD 46.53 CN¥0.76 0.11 USD
Pegatron Corporation  4938.TW NT$90.10 2.86 USD
-2.17
NT$241.65B 7.68B USD NT$3.71M 118.04K USD NT$89.30 2.84 USD NT$91.40 2.9 USD NT$241.65B 7.68B USD 16.87 NT$5.34 0.17 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS CN¥373.00 51.86 USD
-5.81
CN¥55.22B 7.68B USD CN¥6.01M 835.82K USD CN¥360.08 50.07 USD CN¥389.96 54.22 USD CN¥55.22B 7.68B USD 125.16 CN¥2.98 0.41 USD
Tokyo Ohka Kogyo Co., Ltd.  4186.T ¥9,478 63.98 USD
-2.29
¥1T 7.67B USD ¥323K 2.18K USD ¥9,464 63.88 USD ¥9,941 67.1 USD ¥1T 7.67B USD 34.04 ¥278 1.88 USD
ESCO  ESE $295.39
+0.94
$7.65B $226.82K $291.89 $297.64 $7.65B 58.03 $5.09
Coforge Limited  COFORGE.NS ₹1,421.10 17.19 USD
-1
₹629.08B 7.61B USD ₹2.14M 25.94K USD ₹1,403.00 16.97 USD ₹1,447.00 17.51 USD ₹629.08B 7.61B USD 32.46 ₹43.78 0.53 USD
eMemory Technology Inc.  3529.TWO NT$3,200.00 101.68 USD
-6.84
NT$239.00B 7.59B USD NT$884.12K 28.09K USD NT$3,095.00 98.34 USD NT$3,255.00 103.43 USD NT$239.00B 7.59B USD 125.00 NT$25.60 0.81 USD
OMRON Corporation  6645.T ¥5,721 38.62 USD
-2.41
¥1T 7.59B USD ¥458K 3.09K USD ¥5,619 37.93 USD ¥5,959 40.22 USD ¥1T 7.59B USD 32.97 ¥174 1.17 USD
Raytron Technology Co.,Ltd.  688002.SS CN¥116.98 16.27 USD
-3.16
CN¥54.48B 7.58B USD CN¥10.53M 1.46M USD CN¥114.52 15.92 USD CN¥120.78 16.79 USD CN¥54.48B 7.58B USD 38.35 CN¥3.05 0.42 USD
Plexus  PLXS $282.29
+3.4
$7.55B $419.76K $275.88 $283.15 $7.55B 39.98 $7.06
Maxscend Microelectronics Company Limited  300782.SZ CN¥93.87 13.05 USD
-10.4
CN¥53.97B 7.5B USD CN¥27.09M 3.77M USD CN¥93.58 13.01 USD CN¥101.73 14.14 USD CN¥53.97B 7.5B USD 0 -CN¥0.73 -0.1 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS CN¥18.80 2.61 USD
-2.69
CN¥53.97B 7.5B USD CN¥13.53M 1.88M USD CN¥18.75 2.61 USD CN¥19.20 2.67 USD CN¥53.97B 7.5B USD 43.72 CN¥0.43 0.06 USD
Enphase Energy  ENPH $56.88
+1.44
$7.50B $5.04M $56.22 $60.00 $7.50B 55.76 $1.02
Otsuka Corporation  4768.T ¥2,926 19.75 USD
-1.68
¥1T 7.49B USD ¥500K 3.37K USD ¥2,914 19.67 USD ¥3,000 20.25 USD ¥1T 7.49B USD 17.30 ¥169 1.14 USD
E Ink Holdings Inc.  8069.TWO NT$204.00 6.48 USD
+2.77
NT$235.08B 7.47B USD NT$1.34M 42.71K USD NT$201.00 6.39 USD NT$207.00 6.58 USD NT$235.08B 7.47B USD 22.49 NT$9.07 0.29 USD
FIT Hon Teng Limited  6088.HK HK$8.20 1.05 USD
+2.24
HK$58.31B 7.46B USD HK$73.84M 9.44M USD HK$7.73 0.99 USD HK$8.25 1.05 USD HK$58.31B 7.46B USD 48.23 HK$0.17 0.02 USD
Hangzhou Silan Microelectronics Co., Ltd.  600460.SS CN¥32.13 4.47 USD
-5.36
CN¥53.47B 7.43B USD CN¥75.23M 10.46M USD CN¥31.82 4.42 USD CN¥33.28 4.63 USD CN¥53.47B 7.43B USD 114.75 CN¥0.28 0.04 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$349.00 11.09 USD
+1.16
NT$233.79B 7.43B USD NT$2.08M 66.23K USD NT$344.00 10.93 USD NT$350.50 11.14 USD NT$233.79B 7.43B USD 20.31 NT$17.18 0.55 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency