Página de resultados 5 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indra Sistemas, S.A. 0HA9.IL | €57.04 62.35 USD |
+3
|
€10.20B 11.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.20B 11.15B USD | 55.92 | €1.02 1.11 USD | ||
| Zebra ZBRA | $233.04 — |
+0.4
|
$11.10B — | $1.01M — | $229.27 — | $236.82 — | $11.10B — | 28.00 | $8.32 — | ||
| Indra Sistemas, S.A. IDR.MC | €56.90 62.2 USD |
+2.63
|
€9.96B 10.89B USD | €1.08M 1.19M USD | €54.30 59.36 USD | €57.60 62.96 USD | €9.96B 10.89B USD | 22.14 | €2.57 2.81 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,165.00 132.34 USD |
-0.12
|
NT$341.91B 10.86B USD | NT$236.86K 7.53K USD | NT$4,125.00 131.07 USD | NT$4,195.00 133.3 USD | NT$341.91B 10.86B USD | 63.21 | NT$65.89 2.09 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$79.05 10.11 USD |
+2.53
|
HK$84.91B 10.86B USD | HK$24.05M 3.08M USD | HK$75.50 9.65 USD | HK$79.15 10.12 USD | HK$84.91B 10.86B USD | 16.06 | HK$4.92 0.63 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥53.00 7.37 USD |
-4.37
|
CN¥77.49B 10.77B USD | CN¥161.25M 22.42M USD | CN¥51.87 7.21 USD | CN¥56.80 7.9 USD | CN¥77.49B 10.77B USD | 757.14 | CN¥0.07 0.009 USD | ||
| Gartner IT | $160.35 — |
-2.24
|
$10.74B — | $1.00M — | $159.96 — | $164.30 — | $10.74B — | 16.21 | $9.89 — | ||
| GoDaddy GDDY | $80.70 — |
-4.36
|
$10.69B — | $2.55M — | $79.45 — | $83.12 — | $10.69B — | 12.78 | $6.31 — | ||
| HubSpot HUBS | $208.12 — |
-2.13
|
$10.65B — | $1.18M — | $205.55 — | $212.00 — | $10.65B — | 112.49 | $1.85 — | ||
| Guidewire Software GWRE | $127.19 — |
-6.52
|
$10.59B — | $1.99M — | $126.96 — | $135.58 — | $10.59B — | 68.38 | $1.86 — | ||
| The Sage SGPYY | $46.50 — |
-1.04
|
$10.47B — | $7.90K — | $45.70 — | $46.59 — | $10.47B — | 21.93 | $2.12 — | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.33 4.91 USD |
-6.48
|
CN¥74.81B 10.4B USD | CN¥47.90M 6.66M USD | CN¥35.12 4.88 USD | CN¥37.35 5.19 USD | CN¥74.81B 10.4B USD | 38.82 | CN¥0.91 0.13 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥159.13 22.13 USD |
-7.43
|
CN¥74.72B 10.39B USD | CN¥27.03M 3.76M USD | CN¥156.51 21.76 USD | CN¥165.58 23.02 USD | CN¥74.72B 10.39B USD | 40.18 | CN¥3.96 0.55 USD | ||
| Cognex CGNX | $62.39 — |
+2.58
|
$10.38B — | $1.82M — | $61.02 — | $63.13 — | $10.38B — | 71.71 | $0.87 — | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥299.67 41.67 USD |
-6.44
|
CN¥74.67B 10.38B USD | CN¥17.49M 2.43M USD | CN¥290.96 40.46 USD | CN¥309.40 43.02 USD | CN¥74.67B 10.38B USD | 356.75 | CN¥0.84 0.12 USD | ||
| JFrog FROG | $85.67 — |
+1.99
|
$10.38B — | $2.45M — | $82.98 — | $87.82 — | $10.38B — | 0 | -$0.54 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.91 3.6 USD |
-7.03
|
CN¥74.10B 10.3B USD | CN¥176.48M 24.54M USD | CN¥25.60 3.56 USD | CN¥27.30 3.8 USD | CN¥74.10B 10.3B USD | 35.01 | CN¥0.74 0.1 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥54.50 7.58 USD |
-3.51
|
CN¥74.02B 10.29B USD | CN¥160.53M 22.32M USD | CN¥52.18 7.26 USD | CN¥58.08 8.08 USD | CN¥74.02B 10.29B USD | 165.15 | CN¥0.33 0.05 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$267.00 8.48 USD |
+5.95
|
NT$318.22B 10.11B USD | NT$15.64M 496.9K USD | NT$253.00 8.04 USD | NT$268.00 8.52 USD | NT$318.22B 10.11B USD | 48.63 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$249.50 7.93 USD |
-0.2
|
NT$317.58B 10.09B USD | NT$1.15M 36.53K USD | NT$249.00 7.91 USD | NT$255.50 8.12 USD | NT$317.58B 10.09B USD | 24.22 | NT$10.30 0.33 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥149.26 20.75 USD |
+7.1
|
CN¥72.19B 10.04B USD | CN¥54.53M 7.58M USD | CN¥132.38 18.41 USD | CN¥154.20 21.44 USD | CN¥72.19B 10.04B USD | 116.60 | CN¥1.28 0.18 USD | ||
| Bentley Systems, Incorporated BSY | $33.02 — |
+0.27
|
$10.03B — | $3.35M — | $32.31 — | $33.52 — | $10.03B — | 37.95 | $0.87 — | ||
| Cipher Digital CIFR | $24.29 — |
+8.2
|
$9.94B — | $19.38M — | $22.75 — | $24.51 — | $9.94B — | 0 | -$2.51 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥83.62 11.63 USD |
-7.09
|
CN¥71.12B 9.89B USD | CN¥80.12M 11.14M USD | CN¥83.22 11.57 USD | CN¥89.00 12.37 USD | CN¥71.12B 9.89B USD | 103.23 | CN¥0.81 0.11 USD | ||
| FormFactor FORM | $124.25 — |
+6.47
|
$9.69B — | $2.20M — | $119.89 — | $126.25 — | $9.69B — | 133.60 | $0.93 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$591.00 18.78 USD |
-0.84
|
NT$303.10B 9.63B USD | NT$536.67K 17.05K USD | NT$586.00 18.62 USD | NT$593.00 18.84 USD | NT$303.10B 9.63B USD | 21.05 | NT$28.07 0.89 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,380.00 266.28 USD |
-0.53
|
NT$302.00B 9.6B USD | NT$547.49K 17.4K USD | NT$7,585.00 241.02 USD | NT$8,645.00 274.7 USD | NT$302.00B 9.6B USD | 178.56 | NT$46.93 1.49 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥163.70 22.76 USD |
-5.5
|
CN¥68.92B 9.58B USD | CN¥12.43M 1.73M USD | CN¥161.00 22.39 USD | CN¥168.00 23.36 USD | CN¥68.92B 9.58B USD | 59.96 | CN¥2.73 0.38 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,065.00 61.28 USD |
+0.53
|
₹791.31B 9.57B USD | ₹396.10K 4.79K USD | ₹4,911.00 59.41 USD | ₹5,090.00 61.58 USD | ₹791.31B 9.57B USD | 42.59 | ₹118.91 1.44 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$70.00 2.22 USD |
+3.7
|
NT$298.72B 9.49B USD | NT$3.36M 106.64K USD | NT$70.00 2.22 USD | NT$70.40 2.24 USD | NT$298.72B 9.49B USD | 0 | -NT$1.86 -0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.96 9.59 USD |
-3.32
|
CN¥67.92B 9.44B USD | CN¥31.16M 4.33M USD | CN¥67.04 9.32 USD | CN¥72.80 10.12 USD | CN¥67.92B 9.44B USD | 61.02 | CN¥1.13 0.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$157.50 5 USD |
+0.64
|
NT$296.03B 9.41B USD | NT$2.39M 75.95K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$296.03B 9.41B USD | 37.23 | NT$4.23 0.13 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥149.28 20.76 USD |
-4.79
|
CN¥67.47B 9.38B USD | CN¥23.21M 3.23M USD | CN¥143.10 19.9 USD | CN¥155.00 21.55 USD | CN¥67.47B 9.38B USD | 169.63 | CN¥0.88 0.12 USD | ||
| ASMPT Limited ASMVY | $66.37 — |
+0.56
|
$9.28B — | $3.50K — | $65.66 — | $66.70 — | $9.28B — | 67.04 | $0.99 — | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.39 1.31 USD |
-4.09
|
CN¥65.73B 9.14B USD | CN¥75.72M 10.53M USD | CN¥9.30 1.29 USD | CN¥9.68 1.35 USD | CN¥65.73B 9.14B USD | 93.90 | CN¥0.10 0.01 USD | ||
| ASMPT Limited 0522.HK | HK$170.00 21.74 USD |
+0.06
|
HK$71.30B 9.12B USD | HK$4.67M 596.48K USD | HK$165.40 21.15 USD | HK$171.90 21.98 USD | HK$71.30B 9.12B USD | 65.38 | HK$2.60 0.33 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.77 7.89 USD |
-6.32
|
CN¥65.35B 9.09B USD | CN¥15.39M 2.14M USD | CN¥56.25 7.82 USD | CN¥60.00 8.34 USD | CN¥65.35B 9.09B USD | 23.36 | CN¥2.43 0.34 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$467.50 14.85 USD |
-1.17
|
NT$284.48B 9.04B USD | NT$934.39K 29.69K USD | NT$463.50 14.73 USD | NT$473.00 15.03 USD | NT$284.48B 9.04B USD | 17.43 | NT$26.82 0.85 USD | ||
| Jack Henry & Associates JKHY | $126.37 — |
-2.87
|
$8.98B — | $1.33M — | $126.14 — | $129.27 — | $8.98B — | 17.64 | $7.16 — | ||
| Allegro MicroSystems ALGM | $48.19 — |
+3.88
|
$8.97B — | $2.07M — | $46.43 — | $48.24 — | $8.97B — | 0 | -$0.08 — | ||
| DocuSign DOCU | $46.16 — |
-2.33
|
$8.97B — | $4.88M — | $45.74 — | $47.96 — | $8.97B — | 30.77 | $1.50 — | ||
| Macronix International Co., Ltd. 2337.TW | NT$146.00 4.64 USD |
+1.74
|
NT$281.65B 8.95B USD | NT$1.95M 61.91K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$281.65B 8.95B USD | 0 | -NT$1.77 -0.05 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥174.76 24.3 USD |
-8.99
|
CN¥64.36B 8.95B USD | CN¥28.96M 4.03M USD | CN¥173.10 24.07 USD | CN¥187.88 26.12 USD | CN¥64.36B 8.95B USD | 151.96 | CN¥1.15 0.16 USD | ||
| Viasat VSAT | $65.48 — |
-2.53
|
$8.94B — | $4.30M — | $63.12 — | $69.00 — | $8.94B — | 0 | -$0.24 — | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥55.53 7.72 USD |
-6.91
|
CN¥64.25B 8.93B USD | CN¥169.98M 23.63M USD | CN¥54.55 7.58 USD | CN¥60.00 8.34 USD | CN¥64.25B 8.93B USD | 205.66 | CN¥0.27 0.04 USD | ||
| Silicon Motion Technology SIMO | $263.21 — |
+1.74
|
$8.92B — | $789.04K — | $260.15 — | $274.32 — | $8.92B — | 51.00 | $5.16 — | ||
| SG Micro Corp 300661.SZ | CN¥103.17 14.35 USD |
-4.24
|
CN¥64.04B 8.9B USD | CN¥15.97M 2.22M USD | CN¥101.76 14.15 USD | CN¥107.50 14.95 USD | CN¥64.04B 8.9B USD | 105.27 | CN¥0.98 0.14 USD | ||
| Xero Limited XRO.AX | A$76.82 50.84 USD |
-3.09
|
A$13.32B 8.82B USD | A$122.19K 80.87K USD | A$76.50 50.63 USD | A$78.45 51.92 USD | A$13.32B 8.82B USD | 0 | -A$0.16 -0.1 USD | ||
| Qorvo QRVO | $99.89 — |
+1.64
|
$8.79B — | $1.86M — | $98.86 — | $103.40 — | $8.79B — | 27.59 | $3.62 — | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.00 5.14 USD |
-2.37
|
CN¥62.89B 8.74B USD | CN¥142.69M 19.84M USD | CN¥35.01 4.87 USD | CN¥38.88 5.41 USD | CN¥62.89B 8.74B USD | 462.50 | CN¥0.08 0.01 USD | ||
| Full Truck Alliance YMM | $8.35 — |
-2.79
|
$8.73B — | $5.99M — | $8.32 — | $8.73 — | $8.73B — | 14.15 | $0.59 — | ||
| Manhattan Associates MANH | $146.88 — |
-0.51
|
$8.69B — | $527.43K — | $143.99 — | $148.74 — | $8.69B — | 41.37 | $3.55 — | ||
| Core Scientific CORZ | $27.15 — |
+5.03
|
$8.63B — | $7.89M — | $25.94 — | $27.34 — | $8.63B — | 0 | -$3.53 — | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥134.95 18.76 USD |
-5.36
|
CN¥60.87B 8.46B USD | CN¥10.40M 1.45M USD | CN¥132.20 18.38 USD | CN¥140.50 19.54 USD | CN¥60.87B 8.46B USD | 96.39 | CN¥1.40 0.19 USD | ||
| AIXTRON SE 0NP9.IL | €56.56 61.83 USD |
+2.82
|
€7.74B 8.46B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €7.74B 8.46B USD | 56.56 | €1.00 1.09 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,392.00 137.82 USD |
-0.35
|
₹692.66B 8.38B USD | ₹292.06K 3.53K USD | ₹11,235.00 135.92 USD | ₹11,568.00 139.95 USD | ₹692.66B 8.38B USD | 42.22 | ₹269.80 3.26 USD | ||
| Cirrus Logic CRUS | $165.66 — |
+0.77
|
$8.36B — | $602.70K — | $164.74 — | $169.59 — | $8.36B — | 20.94 | $7.91 — | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥276.70 38.47 USD |
-7.46
|
CN¥60.07B 8.35B USD | CN¥11.20M 1.56M USD | CN¥273.03 37.96 USD | CN¥291.00 40.46 USD | CN¥60.07B 8.35B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥45.76 6.36 USD |
-6.4
|
CN¥59.92B 8.33B USD | CN¥30.65M 4.26M USD | CN¥45.71 6.36 USD | CN¥48.72 6.77 USD | CN¥59.92B 8.33B USD | 143.00 | CN¥0.32 0.04 USD | ||
| WiseTech Global Limited WTC.AX | A$37.45 24.79 USD |
-5.93
|
A$12.59B 8.33B USD | A$523.52K 346.49K USD | A$37.35 24.72 USD | A$39.56 26.18 USD | A$12.59B 8.33B USD | 55.07 | A$0.68 0.45 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥253.55 35.25 USD |
+7.39
|
CN¥59.53B 8.28B USD | CN¥8.40M 1.17M USD | CN¥216.00 30.03 USD | CN¥263.80 36.68 USD | CN¥59.53B 8.28B USD | 156.51 | CN¥1.62 0.23 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,320.00 73.72 USD |
+1.31
|
NT$260.36B 8.27B USD | NT$130.28K 4.14K USD | NT$2,275.00 72.29 USD | NT$2,330.00 74.04 USD | NT$260.36B 8.27B USD | 33.10 | NT$70.07 2.23 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥69.98 9.73 USD |
-6.87
|
CN¥59.46B 8.27B USD | CN¥33.95M 4.72M USD | CN¥69.61 9.68 USD | CN¥73.39 10.2 USD | CN¥59.46B 8.27B USD | 35.70 | CN¥1.96 0.27 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥437.10 60.78 USD |
+2.15
|
CN¥59.25B 8.24B USD | CN¥3.81M 529.94K USD | CN¥415.08 57.71 USD | CN¥445.00 61.87 USD | CN¥59.25B 8.24B USD | 104.07 | CN¥4.20 0.58 USD | ||
| SenseTime Group Inc. 0020.HK | HK$1.58 0.2 USD |
+0.64
|
HK$64.02B 8.19B USD | HK$730.04M 93.35M USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$64.02B 8.19B USD | 0 | -HK$0.06 -0.007 USD | ||
| FIT Hon Teng FITGF | $1.15 — |
-4.17
|
$8.18B — | $100.00 — | $1.15 — | $1.15 — | $8.18B — | 57.50 | $0.02 — | ||
| Sumco SUMCF | $23.30 — |
-16.79
|
$8.15B — | $1.00K — | $23.30 — | $23.30 — | $8.15B — | 0 | -$0.21 — | ||
| Tripod Technology Corporation 3044.TW | NT$486.00 15.44 USD |
+1.67
|
NT$255.44B 8.12B USD | NT$990.04K 31.46K USD | NT$475.00 15.09 USD | NT$487.50 15.49 USD | NT$255.44B 8.12B USD | 25.10 | NT$19.36 0.62 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥12.89 1.79 USD |
-5.22
|
CN¥58.03B 8.07B USD | CN¥53.77M 7.48M USD | CN¥12.81 1.78 USD | CN¥13.48 1.87 USD | CN¥58.03B 8.07B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Nemetschek SE NEM.DE | €63.45 69.36 USD |
-1.55
|
€7.32B 8B USD | €201.03K 219.75K USD | €62.75 68.59 USD | €64.40 70.4 USD | €7.32B 8B USD | 31.56 | €2.01 2.2 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.28 14.92 USD |
-4.38
|
CN¥57.53B 8B USD | CN¥4.63M 644.14K USD | CN¥106.18 14.76 USD | CN¥111.90 15.56 USD | CN¥57.53B 8B USD | 23.02 | CN¥4.66 0.65 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,031.70 12.48 USD |
-3.14
|
₹660.64B 7.99B USD | ₹1.34M 16.24K USD | ₹1,026.60 12.42 USD | ₹1,061.10 12.84 USD | ₹660.64B 7.99B USD | 121.09 | ₹8.52 0.1 USD | ||
| Nemetschek SE 0FDT.IL | €63.30 69.2 USD |
-2.09
|
€7.31B 7.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.31B 7.99B USD | 51.46 | €1.23 1.34 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥206.00 28.64 USD |
-10.24
|
CN¥57.45B 7.99B USD | CN¥13.64M 1.9M USD | CN¥201.23 27.98 USD | CN¥223.98 31.14 USD | CN¥57.45B 7.99B USD | 84.77 | CN¥2.43 0.34 USD | ||
| Inventec Corporation 2356.TW | NT$70.00 2.22 USD |
+1.16
|
NT$251.12B 7.98B USD | NT$27.56M 875.61K USD | NT$67.40 2.14 USD | NT$70.70 2.25 USD | NT$251.12B 7.98B USD | 29.04 | NT$2.41 0.08 USD | ||
| Sumco Corporation SUOPY | $45.56 — |
-5.38
|
$7.97B — | $300.00 — | $45.56 — | $45.96 — | $7.97B — | 0 | -$0.39 — | ||
| Sumco Corporation 3436.T | ¥3,358 22.67 USD |
-4.66
|
¥1T 7.93B USD | ¥4M 29.86K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 7.93B USD | 0 | -¥33 -0.2 USD | ||
| BYD Electronic (International) Company BYDIF | $3.51 — |
-4.36
|
$7.88B — | $53.32K — | $3.50 — | $3.86 — | $7.88B — | 15.26 | $0.23 — | ||
| Vishay Intertechnology VSH | $57.22 — |
+0.03
|
$7.79B — | $8.55M — | $54.56 — | $59.61 — | $7.79B — | 5722.00 | $0.01 — | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$27.08 3.46 USD |
-0.67
|
HK$60.82B 7.78B USD | HK$17.10M 2.19M USD | HK$26.58 3.4 USD | HK$27.78 3.55 USD | HK$60.82B 7.78B USD | 15.04 | HK$1.80 0.23 USD | ||
| Camtek CAMT | $168.67 — |
+2.72
|
$7.77B — | $420.25K — | $167.37 — | $175.70 — | $7.77B — | 168.66 | $1.00 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥16.80 2.34 USD |
-7.08
|
CN¥55.83B 7.76B USD | CN¥331.16M 46.05M USD | CN¥16.55 2.3 USD | CN¥17.55 2.44 USD | CN¥55.83B 7.76B USD | 67.20 | CN¥0.25 0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥35.37 4.92 USD |
-7.24
|
CN¥55.69B 7.74B USD | CN¥118.69M 16.5M USD | CN¥34.85 4.85 USD | CN¥37.03 5.15 USD | CN¥55.69B 7.74B USD | 46.53 | CN¥0.76 0.11 USD | ||
| Pegatron Corporation 4938.TW | NT$90.10 2.86 USD |
-2.17
|
NT$241.65B 7.68B USD | NT$3.71M 118.04K USD | NT$89.30 2.84 USD | NT$91.40 2.9 USD | NT$241.65B 7.68B USD | 16.87 | NT$5.34 0.17 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥373.00 51.86 USD |
-5.81
|
CN¥55.22B 7.68B USD | CN¥6.01M 835.82K USD | CN¥360.08 50.07 USD | CN¥389.96 54.22 USD | CN¥55.22B 7.68B USD | 125.16 | CN¥2.98 0.41 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,478 63.98 USD |
-2.29
|
¥1T 7.67B USD | ¥323K 2.18K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.67B USD | 34.04 | ¥278 1.88 USD | ||
| ESCO ESE | $295.39 — |
+0.94
|
$7.65B — | $226.82K — | $291.89 — | $297.64 — | $7.65B — | 58.03 | $5.09 — | ||
| Coforge Limited COFORGE.NS | ₹1,421.10 17.19 USD |
-1
|
₹629.08B 7.61B USD | ₹2.14M 25.94K USD | ₹1,403.00 16.97 USD | ₹1,447.00 17.51 USD | ₹629.08B 7.61B USD | 32.46 | ₹43.78 0.53 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,200.00 101.68 USD |
-6.84
|
NT$239.00B 7.59B USD | NT$884.12K 28.09K USD | NT$3,095.00 98.34 USD | NT$3,255.00 103.43 USD | NT$239.00B 7.59B USD | 125.00 | NT$25.60 0.81 USD | ||
| OMRON Corporation 6645.T | ¥5,721 38.62 USD |
-2.41
|
¥1T 7.59B USD | ¥458K 3.09K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.59B USD | 32.97 | ¥174 1.17 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥116.98 16.27 USD |
-3.16
|
CN¥54.48B 7.58B USD | CN¥10.53M 1.46M USD | CN¥114.52 15.92 USD | CN¥120.78 16.79 USD | CN¥54.48B 7.58B USD | 38.35 | CN¥3.05 0.42 USD | ||
| Plexus PLXS | $282.29 — |
+3.4
|
$7.55B — | $419.76K — | $275.88 — | $283.15 — | $7.55B — | 39.98 | $7.06 — | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥93.87 13.05 USD |
-10.4
|
CN¥53.97B 7.5B USD | CN¥27.09M 3.77M USD | CN¥93.58 13.01 USD | CN¥101.73 14.14 USD | CN¥53.97B 7.5B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.80 2.61 USD |
-2.69
|
CN¥53.97B 7.5B USD | CN¥13.53M 1.88M USD | CN¥18.75 2.61 USD | CN¥19.20 2.67 USD | CN¥53.97B 7.5B USD | 43.72 | CN¥0.43 0.06 USD | ||
| Enphase Energy ENPH | $56.88 — |
+1.44
|
$7.50B — | $5.04M — | $56.22 — | $60.00 — | $7.50B — | 55.76 | $1.02 — | ||
| Otsuka Corporation 4768.T | ¥2,926 19.75 USD |
-1.68
|
¥1T 7.49B USD | ¥500K 3.37K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.49B USD | 17.30 | ¥169 1.14 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$204.00 6.48 USD |
+2.77
|
NT$235.08B 7.47B USD | NT$1.34M 42.71K USD | NT$201.00 6.39 USD | NT$207.00 6.58 USD | NT$235.08B 7.47B USD | 22.49 | NT$9.07 0.29 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$8.20 1.05 USD |
+2.24
|
HK$58.31B 7.46B USD | HK$73.84M 9.44M USD | HK$7.73 0.99 USD | HK$8.25 1.05 USD | HK$58.31B 7.46B USD | 48.23 | HK$0.17 0.02 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥32.13 4.47 USD |
-5.36
|
CN¥53.47B 7.43B USD | CN¥75.23M 10.46M USD | CN¥31.82 4.42 USD | CN¥33.28 4.63 USD | CN¥53.47B 7.43B USD | 114.75 | CN¥0.28 0.04 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$349.00 11.09 USD |
+1.16
|
NT$233.79B 7.43B USD | NT$2.08M 66.23K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$233.79B 7.43B USD | 20.31 | NT$17.18 0.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||