Página de resultados 5 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,916 48.81 USD |
+1.77
|
¥2T 9.23B USD | ¥4M 23.58K USD | ¥7,754 47.81 USD | ¥8,275 51.02 USD | ¥2T 9.23B USD | 15.30 | ¥517 3.19 USD | ||
Arrow Electronics
ARW
US
|
$181.09 — |
+2.27
|
$9.16B — | $784.46K — | $179.63 — | $185.60 — | $9.16B — | 9.18 | $19.71 — |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$962.00 30.57 USD |
+6.18
|
NT$288.08B 9.15B USD | NT$16.45M 522.66K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$288.08B 9.15B USD | 49.53 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥57.59 8.5 USD |
+7.12
|
CN¥61.92B 9.14B USD | CN¥59.03M 8.71M USD | CN¥51.81 7.64 USD | CN¥59.14 8.73 USD | CN¥61.92B 9.14B USD | 30.79 | CN¥1.87 0.28 USD | ||
Elastic
ESTC
US
|
$86.08 — |
+2.23
|
$9.04B — | $1.12M — | $84.20 — | $87.72 — | $9.04B — | 24.59 | $3.50 — |
|
|
Littelfuse
LFUS
US
|
$355.72 — |
+2.1
|
$9.04B — | $259.99K — | $349.69 — | $359.82 — | $9.04B — | 289.20 | $1.23 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.29 19.37 USD |
+6.1
|
CN¥61.12B 9.02B USD | CN¥11.58M 1.71M USD | CN¥125.51 18.52 USD | CN¥133.08 19.64 USD | CN¥61.12B 9.02B USD | 23.91 | CN¥5.49 0.81 USD | ||
Paylocity
PCTY
US
|
$173.15 — |
+2.11
|
$9.00B — | $1.23M — | $160.00 — | $180.88 — | $9.00B — | 33.62 | $5.15 — |
|
|
Viasat
VSAT
US
|
$63.95 — |
+7.7
|
$8.81B — | $4.53M — | $57.56 — | $66.23 — | $8.81B — | 0 | -$0.69 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$49.81M 1.58M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€65.85 76.01 USD |
-3.87
|
€7.61B 8.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61B 8.78B USD | 53.53 | €1.23 1.42 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,719 22.93 USD |
+3.77
|
¥1T 8.7B USD | ¥2M 12.03K USD | ¥3,608 22.25 USD | ¥3,719 22.93 USD | ¥1T 8.7B USD | 20.95 | ¥177 1.09 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.58 49.3 USD |
-0.23
|
A$12.43B 8.68B USD | A$860.00K 600.77K USD | A$69.49 48.54 USD | A$71.88 50.21 USD | A$12.43B 8.68B USD | 0 | -A$0.17 -0.1 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$62.95 8.05 USD |
-1.72
|
HK$67.62B 8.65B USD | HK$3.30M 421.66K USD | HK$62.65 8.01 USD | HK$65.20 8.34 USD | HK$67.62B 8.65B USD | 12.76 | HK$4.93 0.63 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.00 4.19 USD |
+10
|
NT$271.70B 8.63B USD | NT$11.08M 352.03K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$271.70B 8.63B USD | 28.88 | NT$4.57 0.15 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.75 74.74 USD |
-4.78
|
€7.48B 8.63B USD | €362.77K 418.75K USD | €64.75 74.74 USD | €68.90 79.53 USD | €7.48B 8.63B USD | 30.39 | €2.13 2.46 USD | ||
DigitalOcean
DOCN
US
|
$72.48 — |
+2.52
|
$8.55B — | $7.97M — | $69.78 — | $78.50 — | $8.55B — | 249.93 | $0.29 — |
|
|
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.68 8.95 USD |
-1.11
|
CN¥57.94B 8.55B USD | CN¥14.73M 2.17M USD | CN¥60.58 8.94 USD | CN¥62.46 9.22 USD | CN¥57.94B 8.55B USD | 54.66 | CN¥1.11 0.16 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$209.50 6.66 USD |
+1.7
|
NT$268.97B 8.55B USD | NT$44.04M 1.4M USD | NT$201.00 6.39 USD | NT$216.50 6.88 USD | NT$268.97B 8.55B USD | 28.93 | NT$7.24 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$556.45K 17.68K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
Onto Innovation
ONTO
US
|
$173.28 — |
+11.08
|
$8.50B — | $1.27M — | $166.52 — | $175.00 — | $8.50B — | 65.14 | $2.66 — |
|
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.67 98.45 USD |
-0.11
|
CA$11.35B 8.42B USD | CA$170.90K 126.82K USD | CA$130.28 96.68 USD | CA$133.00 98.69 USD | CA$11.35B 8.42B USD | 44.52 | CA$2.98 2.21 USD | ||
Clear Secure
YOU
US
|
$55.81 — |
-1.22
|
$8.42B — | $1.32M — | $55.54 — | $57.58 — | $8.42B — | 32.82 | $1.70 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.33 15.98 USD |
+2.88
|
CN¥56.97B 8.41B USD | CN¥19.13M 2.82M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥56.97B 8.41B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.13 1.2 USD |
-1.09
|
CN¥56.91B 8.4B USD | CN¥58.76M 8.67M USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥56.91B 8.4B USD | 73.90 | CN¥0.11 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.23 11.99 USD |
+0.52
|
CN¥55.88B 8.25B USD | CN¥8.43M 1.24M USD | CN¥80.51 11.88 USD | CN¥83.00 12.25 USD | CN¥55.88B 8.25B USD | 55.63 | CN¥1.46 0.22 USD | ||
AppFolio
APPF
US
|
$230.74 — |
-1.06
|
$8.18B — | $332.87K — | $223.09 — | $232.75 — | $8.18B — | 48.57 | $4.75 — |
|
|
Amkor
AMKR
US
|
$32.82 — |
+7.64
|
$8.13B — | $7.22M — | $31.72 — | $33.51 — | $8.13B — | 13.23 | $2.48 — |
|
|
EPAM Systems
EPAM
US
|
$159.31 — |
-3.86
|
$8.13B — | $3.34M — | $152.87 — | $161.81 — | $8.13B — | 19.98 | $7.97 — |
|
|
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
+2.69
|
NT$255.26B 8.11B USD | NT$8.98M 285.47K USD | NT$92.90 2.95 USD | NT$98.60 3.13 USD | NT$255.26B 8.11B USD | 16.25 | NT$5.87 0.19 USD | ||
Cognex
CGNX
US
|
$47.78 — |
+0.6
|
$8.05B — | $3.79M — | $47.20 — | $49.49 — | $8.05B — | 33.41 | $1.43 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,506 27.78 USD |
+8.06
|
¥1T 8.03B USD | ¥2M 15.03K USD | ¥4,348 26.81 USD | ¥4,575 28.21 USD | ¥1T 8.03B USD | 19.98 | ¥225 1.39 USD | ||
GitLab
GTLB
US
|
$48.09 — |
-1.84
|
$8.01B — | $4.15M — | $47.47 — | $50.03 — | $8.01B — | 0 | -$0.32 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.03 1.77 USD |
-1.8
|
CN¥54.16B 7.99B USD | CN¥58.01M 8.56M USD | CN¥11.95 1.76 USD | CN¥12.55 1.85 USD | CN¥54.16B 7.99B USD | 0 | -CN¥2.45 -0.3 USD | ||
Rambus
RMBS
US
|
$74.53 — |
+6.96
|
$7.98B — | $1.64M — | $71.22 — | $75.98 — | $7.98B — | 30.79 | $2.42 — |
|
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥62.81 9.27 USD |
+1.95
|
CN¥54.03B 7.97B USD | CN¥14.93M 2.2M USD | CN¥60.83 8.98 USD | CN¥64.95 9.58 USD | CN¥54.03B 7.97B USD | 23.70 | CN¥2.65 0.39 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.09 15.21 USD |
-2.01
|
CN¥53.09B 7.83B USD | CN¥32.22M 4.75M USD | CN¥103.04 15.2 USD | CN¥108.49 16.01 USD | CN¥53.09B 7.83B USD | 18.37 | CN¥5.61 0.83 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥192.22 28.36 USD |
-1.66
|
CN¥53.05B 7.83B USD | CN¥13.52M 1.99M USD | CN¥189.05 27.89 USD | CN¥198.00 29.21 USD | CN¥53.05B 7.83B USD | 57.55 | CN¥3.34 0.49 USD | ||
Zeta Global
ZETA
US
|
$31.03 — |
+5.29
|
$7.79B — | $4.77M — | $29.43 — | $31.34 — | $7.79B — | 0 | -$0.01 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$181.50 5.77 USD |
-2.16
|
NT$244.40B 7.77B USD | NT$16.77M 532.98K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$244.40B 7.77B USD | 9.45 | NT$19.19 0.61 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥119.50 17.63 USD |
-2.51
|
CN¥51.57B 7.61B USD | CN¥8.80M 1.3M USD | CN¥119.11 17.57 USD | CN¥126.37 18.65 USD | CN¥51.57B 7.61B USD | 50.21 | CN¥2.38 0.35 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.36 2.12 USD |
-0.28
|
CN¥51.48B 7.6B USD | CN¥116.08M 17.13M USD | CN¥14.35 2.12 USD | CN¥14.68 2.17 USD | CN¥51.48B 7.6B USD | 37.78 | CN¥0.38 0.06 USD | ||
SentinelOne
S
US
|
$21.77 — |
+1.63
|
$7.58B — | $8.79M — | $21.50 — | $22.49 — | $7.58B — | 0 | -$1.01 — |
|
|
Duolingo
DUOL
US
|
$160.42 — |
+2.17
|
$7.57B — | $1.28M — | $154.08 — | $161.48 — | $7.57B — | 53.11 | $3.02 — |
|
|
Dropbox
DBX
US
|
$34.66 — |
-3.08
|
$7.54B — | $4.95M — | $34.58 — | $36.22 — | $7.54B — | 18.73 | $1.85 — |
|
|
Technology One Limited
TNE.AX
AU
|
A$32.61 22.78 USD |
-0.12
|
A$10.68B 7.46B USD | A$728.72K 509.06K USD | A$32.08 22.41 USD | A$32.76 22.89 USD | A$10.68B 7.46B USD | 75.83 | A$0.43 0.3 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$443.50 14.09 USD |
+7.26
|
NT$233.11B 7.41B USD | NT$3.36M 106.86K USD | NT$414.00 13.15 USD | NT$454.00 14.43 USD | NT$233.11B 7.41B USD | 19.06 | NT$23.26 0.74 USD | ||
Silicon Laboratories
SLAB
US
|
$221.50 — |
+0.07
|
$7.39B — | $420.67K — | $221.25 — | $222.08 — | $7.39B — | 0 | -$1.17 — |
|
|
Temenos AG
0QOA.IL
GB
|
CHF 79.25 99.4 USD |
-1.86
|
CHF 5.87B 7.36B USD | CHF 9.00 11.29 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.87B 7.36B USD | 53.91 | CHF 1.47 1.84 USD | ||
InterDigital
IDCC
US
|
$285.28 — |
-0.44
|
$7.35B — | $281.65K — | $281.28 — | $289.85 — | $7.35B — | 31.76 | $8.98 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.24 5.79 USD |
-0.88
|
CN¥49.71B 7.34B USD | CN¥6.45M 952.28K USD | CN¥38.96 5.75 USD | CN¥40.09 5.92 USD | CN¥49.71B 7.34B USD | 17.06 | CN¥2.30 0.34 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥172.28 25.42 USD |
-0.85
|
CN¥49.34B 7.28B USD | CN¥5.10M 752.3K USD | CN¥168.76 24.9 USD | CN¥182.88 26.98 USD | CN¥49.34B 7.28B USD | 22.94 | CN¥7.51 1.11 USD | ||
Sanmina
SANM
US
|
$134.68 — |
+3.42
|
$7.22B — | $906.78K — | $129.36 — | $140.67 — | $7.22B — | 24.09 | $5.59 — |
|
|
Codan Limited
CDA.AX
AU
|
A$56.09 39.18 USD |
+2.94
|
A$10.23B 7.14B USD | A$575.60K 402.1K USD | A$53.11 37.1 USD | A$56.50 39.47 USD | A$10.23B 7.14B USD | 58.42 | A$0.96 0.67 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.93 2.5 USD |
-1.23
|
CN¥48.38B 7.14B USD | CN¥8.86M 1.31M USD | CN¥16.88 2.49 USD | CN¥17.34 2.56 USD | CN¥48.38B 7.14B USD | 40.30 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.88 5.44 USD |
-0.27
|
CN¥48.30B 7.13B USD | CN¥9.42M 1.39M USD | CN¥36.58 5.4 USD | CN¥38.51 5.68 USD | CN¥48.30B 7.13B USD | 175.61 | CN¥0.21 0.03 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.03 9.74 USD |
+0.12
|
CN¥48.07B 7.09B USD | CN¥57.98M 8.56M USD | CN¥64.48 9.51 USD | CN¥68.03 10.04 USD | CN¥48.07B 7.09B USD | 23.41 | CN¥2.82 0.42 USD | ||
Genpact
G
US
|
$42.27 — |
+2.85
|
$7.07B — | $3.86M — | $39.31 — | $42.86 — | $7.07B — | 12.32 | $3.43 — |
|
|
TTM
TTMI
US
|
$66.51 — |
+6.89
|
$7.01B — | $5.10M — | $63.41 — | $69.20 — | $7.01B — | 26.60 | $2.50 — |
|
|
Viavi
VIAV
US
|
$28.47 — |
+8.25
|
$7.00B — | $13.13M — | $26.76 — | $29.31 — | $7.00B — | 109.50 | $0.26 — |
|
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥207.00 30.54 USD |
+0.63
|
CN¥47.27B 6.97B USD | CN¥5.32M 785.05K USD | CN¥203.70 30.06 USD | CN¥209.87 30.97 USD | CN¥47.27B 6.97B USD | 30.30 | CN¥6.83 1.01 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,778 17.13 USD |
+2.32
|
¥1T 6.88B USD | ¥5M 27.96K USD | ¥2,697 16.63 USD | ¥2,883 17.78 USD | ¥1T 6.88B USD | 9.18 | ¥302 1.86 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$215.30B 6.84B USD | NT$27.94M 887.91K USD | NT$159.00 5.05 USD | NT$174.50 5.54 USD | NT$215.30B 6.84B USD | 28.28 | NT$6.17 0.2 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.70 7.04 USD |
+12.77
|
CN¥46.15B 6.81B USD | CN¥100.02M 14.76M USD | CN¥44.25 6.53 USD | CN¥50.76 7.49 USD | CN¥46.15B 6.81B USD | 67.18 | CN¥0.71 0.1 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.21 1.36 USD |
+0.33
|
CN¥45.95B 6.78B USD | CN¥40.87M 6.03M USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥45.95B 6.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vicor
VICR
US
|
$146.88 — |
+8.72
|
$6.78B — | $1.32M — | $138.57 — | $149.03 — | $6.78B — | 38.34 | $3.83 — |
|
|
UiPath
PATH
US
|
$13.00 — |
-0.08
|
$6.78B — | $17.82M — | $12.79 — | $13.18 — | $6.78B — | 19.40 | $0.67 — |
|
|
AUO Corporation
2409.TW
TW
|
NT$28.20 0.9 USD |
+6.21
|
NT$212.83B 6.76B USD | NT$214.90M 6.83M USD | NT$26.95 0.86 USD | NT$28.95 0.92 USD | NT$212.83B 6.76B USD | 117.50 | NT$0.24 0.007 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.46 5.15 USD |
-3.98
|
€5.85B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.75B USD | 74.33 | €0.06 0.07 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 79.15 99.27 USD |
-2.76
|
CHF 5.38B 6.75B USD | CHF 226.05K 283.52K USD | CHF 78.75 98.77 USD | CHF 81.00 101.59 USD | CHF 5.38B 6.75B USD | 31.66 | CHF 2.50 3.14 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥26.88 3.97 USD |
+4.8
|
CN¥45.69B 6.74B USD | CN¥105.02M 15.5M USD | CN¥25.07 3.7 USD | CN¥27.72 4.09 USD | CN¥45.69B 6.74B USD | 103.38 | CN¥0.26 0.04 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,832 17.46 USD |
+2.63
|
¥1T 6.74B USD | ¥9M 58.45K USD | ¥2,766 17.05 USD | ¥2,925 18.04 USD | ¥1T 6.74B USD | 0 | -¥399 -2.4 USD | ||
Qualys
QLYS
US
|
$190.41 — |
-4.62
|
$6.71B — | $1.11M — | $187.86 — | $203.51 — | $6.71B — | 33.00 | $5.77 — |
|
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥162.60 23.99 USD |
+0.99
|
CN¥45.35B 6.69B USD | CN¥16.02M 2.36M USD | CN¥161.00 23.76 USD | CN¥178.50 26.34 USD | CN¥45.35B 6.69B USD | 131.12 | CN¥1.24 0.18 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥222.61 32.85 USD |
-2.28
|
CN¥44.77B 6.61B USD | CN¥7.59M 1.12M USD | CN¥219.70 32.42 USD | CN¥231.89 34.21 USD | CN¥44.77B 6.61B USD | 56.07 | CN¥3.97 0.59 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$309.50 9.83 USD |
+3.86
|
NT$207.33B 6.59B USD | NT$4.56M 144.97K USD | NT$304.00 9.66 USD | NT$319.00 10.14 USD | NT$207.33B 6.59B USD | 12.45 | NT$24.84 0.79 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥220.49 32.53 USD |
+1.82
|
CN¥44.56B 6.57B USD | CN¥5.32M 785.19K USD | CN¥213.20 31.46 USD | CN¥223.00 32.9 USD | CN¥44.56B 6.57B USD | 1574.92 | CN¥0.14 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.51 2.73 USD |
+1.48
|
CN¥44.22B 6.52B USD | CN¥23.75M 3.5M USD | CN¥17.96 2.65 USD | CN¥18.68 2.76 USD | CN¥44.22B 6.52B USD | 20.11 | CN¥0.92 0.14 USD | ||
Avnet
AVT
US
|
$79.28 — |
+3.46
|
$6.52B — | $1.72M — | $77.40 — | $80.02 — | $6.52B — | 11.85 | $6.69 — |
|
|
ExlService
EXLS
US
|
$43.15 — |
-1.05
|
$6.51B — | $2.03M — | $41.88 — | $43.59 — | $6.51B — | 25.83 | $1.67 — |
|
|
Commvault Systems
CVLT
US
|
$158.36 — |
+0.47
|
$6.48B — | $803.54K — | $155.33 — | $160.74 — | $6.48B — | 82.05 | $1.93 — |
|
|
Lyft
LYFT
US
|
$17.09 — |
-4.2
|
$6.46B — | $23.92M — | $16.34 — | $17.14 — | $6.46B — | 2.53 | $6.74 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥174.93 25.81 USD |
+0.32
|
CN¥43.59B 6.43B USD | CN¥9.02M 1.33M USD | CN¥166.01 24.49 USD | CN¥178.95 26.4 USD | CN¥43.59B 6.43B USD | 125.84 | CN¥1.39 0.21 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.18 1.5 USD |
+0.89
|
CN¥43.48B 6.41B USD | CN¥32.14M 4.74M USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥43.48B 6.41B USD | 22.13 | CN¥0.46 0.07 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.16 7.55 USD |
+1.51
|
CN¥43.14B 6.37B USD | CN¥9.94M 1.47M USD | CN¥50.71 7.48 USD | CN¥51.51 7.6 USD | CN¥43.14B 6.37B USD | 35.28 | CN¥1.45 0.21 USD | ||
FormFactor
FORM
US
|
$81.12 — |
+13.04
|
$6.36B — | $1.87M — | $77.13 — | $81.55 — | $6.36B — | 37.21 | $2.18 — |
|
|
Inventec Corporation
2356.TW
TW
|
NT$55.60 1.77 USD |
+5.7
|
NT$199.46B 6.34B USD | NT$12.43M 395.12K USD | NT$52.90 1.68 USD | NT$57.20 1.82 USD | NT$199.46B 6.34B USD | 18.05 | NT$3.08 0.1 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.16 26.09 USD |
-3.88
|
CA$8.49B 6.3B USD | CA$1.66M 1.23M USD | CA$35.05 26.01 USD | CA$36.09 26.78 USD | CA$8.49B 6.3B USD | 9.60 | CA$3.66 2.72 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.06 13.29 USD |
+0.01
|
CN¥42.29B 6.24B USD | CN¥17.64M 2.6M USD | CN¥90.01 13.28 USD | CN¥93.88 13.85 USD | CN¥42.29B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,925.00 61.17 USD |
+10
|
NT$195.91B 6.22B USD | NT$1.03M 32.65K USD | NT$1,825.00 57.99 USD | NT$1,925.00 61.17 USD | NT$195.91B 6.22B USD | 122.68 | NT$15.69 0.5 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.15 0.15 USD |
-1.29
|
HK$48.34B 6.18B USD | HK$227.75M 29.12M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$48.34B 6.18B USD | 0 | -HK$0.02 -0.002 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,705.00 54.18 USD |
+7.57
|
NT$193.92B 6.16B USD | NT$960.02K 30.5K USD | NT$1,645.00 52.27 USD | NT$1,740.00 55.29 USD | NT$193.92B 6.16B USD | 20.74 | NT$82.18 2.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$531.00 16.87 USD |
+7.06
|
NT$193.06B 6.13B USD | NT$6.70M 212.75K USD | NT$481.50 15.3 USD | NT$538.00 17.1 USD | NT$193.06B 6.13B USD | 82.32 | NT$6.45 0.2 USD | ||
Science Applications
SAIC
US
|
$146.30 — |
-0.38
|
$6.13B — | $499.35K — | $141.00 — | $146.78 — | $6.13B — | 17.07 | $8.57 — |
|
|
AUO
AUOTY
US
|
$8.09 — |
+4.12
|
$6.11B — | $20.44K — | $8.00 — | $8.12 — | $6.11B — | 101.12 | $0.08 — |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.50 5.19 USD |
-3.64
|
€5.28B 6.1B USD | €17.15M 19.8M USD | €4.44 5.12 USD | €4.61 5.32 USD | €5.28B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.02 3.84 USD |
+0.23
|
CN¥41.24B 6.08B USD | CN¥31.86M 4.7M USD | CN¥26.00 3.84 USD | CN¥26.64 3.93 USD | CN¥41.24B 6.08B USD | 33.35 | CN¥0.78 0.12 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.33 USD |
+6.54
|
CN¥40.95B 6.04B USD | CN¥18.61M 2.75M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥40.95B 6.04B USD | 46.45 | CN¥1.07 0.16 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.76 12.65 USD |
+0.11
|
CN¥40.82B 6.02B USD | CN¥18.43M 2.72M USD | CN¥85.67 12.64 USD | CN¥91.43 13.49 USD | CN¥40.82B 6.02B USD | 39.33 | CN¥2.18 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
