Página de resultados 5 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$563.00 17.89 USD |
+9.96
|
NT$297.33B 9.45B USD | NT$6.26M 198.76K USD | NT$518.00 16.46 USD | NT$563.00 17.89 USD | NT$297.33B 9.45B USD | 27.36 | NT$20.57 0.65 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥59.01 8.71 USD |
+9.77
|
CN¥63.45B 9.36B USD | CN¥41.37M 6.1M USD | CN¥51.81 7.64 USD | CN¥59.14 8.73 USD | CN¥63.45B 9.36B USD | 31.55 | CN¥1.87 0.28 USD | ||
Arrow Electronics
ARW
US
|
$181.09 — |
+2.27
|
$9.16B — | $784.46K — | $179.63 — | $185.60 — | $9.16B — | 9.18 | $19.71 — |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$958.00 30.44 USD |
+5.74
|
NT$286.88B 9.12B USD | NT$14.20M 451.13K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$286.88B 9.12B USD | 49.33 | NT$19.42 0.62 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥132.10 19.49 USD |
+6.76
|
CN¥61.50B 9.07B USD | CN¥7.75M 1.14M USD | CN¥125.51 18.52 USD | CN¥133.08 19.64 USD | CN¥61.50B 9.07B USD | 24.06 | CN¥5.49 0.81 USD | ||
Elastic
ESTC
US
|
$86.08 — |
+2.23
|
$9.04B — | $1.12M — | $84.20 — | $87.72 — | $9.04B — | 24.59 | $3.50 — |
|
|
Littelfuse
LFUS
US
|
$355.72 — |
+2.1
|
$9.04B — | $259.99K — | $349.69 — | $359.82 — | $9.04B — | 289.20 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$173.15 — |
+2.11
|
$9.00B — | $1.23M — | $160.00 — | $180.88 — | $9.00B — | 33.62 | $5.15 — |
|
|
Viasat
VSAT
US
|
$63.95 — |
+7.7
|
$8.81B — | $4.53M — | $57.56 — | $66.23 — | $8.81B — | 0 | -$0.69 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$48.37M 1.54M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€65.85 76.01 USD |
-3.87
|
€7.61B 8.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61B 8.78B USD | 53.53 | €1.23 1.42 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.97 49.58 USD |
+0.33
|
A$12.50B 8.73B USD | A$489.90K 342.23K USD | A$69.49 48.54 USD | A$71.88 50.21 USD | A$12.50B 8.73B USD | 0 | -A$0.17 -0.1 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$214.00 6.8 USD |
+3.89
|
NT$274.75B 8.73B USD | NT$36.95M 1.17M USD | NT$201.00 6.39 USD | NT$216.50 6.88 USD | NT$274.75B 8.73B USD | 29.55 | NT$7.24 0.23 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$63.55 8.13 USD |
-0.78
|
HK$68.26B 8.73B USD | HK$1.99M 253.92K USD | HK$62.65 8.01 USD | HK$65.20 8.34 USD | HK$68.26B 8.73B USD | 12.89 | HK$4.93 0.63 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.00 4.19 USD |
+10
|
NT$271.70B 8.63B USD | NT$10.44M 331.76K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$271.70B 8.63B USD | 28.88 | NT$4.57 0.15 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.75 74.74 USD |
-4.78
|
€7.48B 8.63B USD | €362.77K 418.75K USD | €64.75 74.74 USD | €68.90 79.53 USD | €7.48B 8.63B USD | 30.39 | €2.13 2.46 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,676 22.67 USD |
+2.57
|
¥1T 8.6B USD | ¥898K 5.54K USD | ¥3,608 22.25 USD | ¥3,713 22.89 USD | ¥1T 8.6B USD | 20.71 | ¥177 1.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.91 8.99 USD |
-0.73
|
CN¥58.16B 8.58B USD | CN¥10.18M 1.5M USD | CN¥60.70 8.96 USD | CN¥62.46 9.22 USD | CN¥58.16B 8.58B USD | 54.87 | CN¥1.11 0.16 USD | ||
DigitalOcean
DOCN
US
|
$72.48 — |
+2.52
|
$8.55B — | $7.97M — | $69.78 — | $78.50 — | $8.55B — | 249.93 | $0.29 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$493.38K 15.68K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
Onto Innovation
ONTO
US
|
$173.28 — |
+11.08
|
$8.50B — | $1.27M — | $166.52 — | $175.00 — | $8.50B — | 65.14 | $2.66 — |
|
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥57.12B 8.43B USD | CN¥37.32M 5.51M USD | CN¥8.14 1.2 USD | CN¥8.34 1.23 USD | CN¥57.12B 8.43B USD | 74.18 | CN¥0.11 0.02 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.67 98.45 USD |
-0.11
|
CA$11.35B 8.42B USD | CA$170.90K 126.82K USD | CA$130.28 96.68 USD | CA$133.00 98.69 USD | CA$11.35B 8.42B USD | 44.52 | CA$2.98 2.21 USD | ||
Clear Secure
YOU
US
|
$55.81 — |
-1.22
|
$8.42B — | $1.32M — | $55.54 — | $57.58 — | $8.42B — | 32.82 | $1.70 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥107.72 15.89 USD |
+2.3
|
CN¥56.65B 8.36B USD | CN¥12.74M 1.88M USD | CN¥106.88 15.77 USD | CN¥112.78 16.64 USD | CN¥56.65B 8.36B USD | 0 | -CN¥2.00 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.71 12.06 USD |
+1.11
|
CN¥56.21B 8.29B USD | CN¥5.33M 786.36K USD | CN¥80.97 11.95 USD | CN¥83.00 12.25 USD | CN¥56.21B 8.29B USD | 55.96 | CN¥1.46 0.22 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.70 3.07 USD |
+4.09
|
NT$258.74B 8.22B USD | NT$6.62M 210.33K USD | NT$92.90 2.95 USD | NT$98.60 3.13 USD | NT$258.74B 8.22B USD | 16.47 | NT$5.87 0.19 USD | ||
AppFolio
APPF
US
|
$230.74 — |
-1.06
|
$8.18B — | $332.87K — | $223.09 — | $232.75 — | $8.18B — | 48.57 | $4.75 — |
|
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥64.12 9.46 USD |
+4.07
|
CN¥55.16B 8.14B USD | CN¥10.30M 1.52M USD | CN¥60.83 8.98 USD | CN¥64.95 9.58 USD | CN¥55.16B 8.14B USD | 24.19 | CN¥2.65 0.39 USD | ||
Amkor
AMKR
US
|
$32.82 — |
+7.64
|
$8.13B — | $7.22M — | $31.72 — | $33.51 — | $8.13B — | 13.23 | $2.48 — |
|
|
EPAM Systems
EPAM
US
|
$159.31 — |
-3.86
|
$8.13B — | $3.34M — | $152.87 — | $161.81 — | $8.13B — | 19.98 | $7.97 — |
|
|
Cognex
CGNX
US
|
$47.78 — |
+0.6
|
$8.05B — | $3.79M — | $47.20 — | $49.49 — | $8.05B — | 33.41 | $1.43 — |
|
|
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.64 15.59 USD |
+0.42
|
CN¥54.40B 8.03B USD | CN¥22.16M 3.27M USD | CN¥104.59 15.43 USD | CN¥108.49 16.01 USD | CN¥54.40B 8.03B USD | 18.83 | CN¥5.61 0.83 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,502 27.76 USD |
+7.96
|
¥1T 8.02B USD | ¥1M 8.78K USD | ¥4,348 26.81 USD | ¥4,575 28.21 USD | ¥1T 8.02B USD | 19.97 | ¥225 1.39 USD | ||
GitLab
GTLB
US
|
$48.09 — |
-1.84
|
$8.01B — | $4.15M — | $47.47 — | $50.03 — | $8.01B — | 0 | -$0.32 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.05 1.78 USD |
-1.63
|
CN¥54.25B 8B USD | CN¥34.16M 5.04M USD | CN¥12.04 1.78 USD | CN¥12.55 1.85 USD | CN¥54.25B 8B USD | 0 | -CN¥2.45 -0.3 USD | ||
Rambus
RMBS
US
|
$74.53 — |
+6.96
|
$7.98B — | $1.64M — | $71.22 — | $75.98 — | $7.98B — | 30.79 | $2.42 — |
|
|
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥192.16 28.35 USD |
-1.69
|
CN¥53.03B 7.82B USD | CN¥9.33M 1.38M USD | CN¥189.05 27.89 USD | CN¥198.00 29.21 USD | CN¥53.03B 7.82B USD | 57.53 | CN¥3.34 0.49 USD | ||
Zeta Global
ZETA
US
|
$31.03 — |
+5.29
|
$7.79B — | $4.77M — | $29.43 — | $31.34 — | $7.79B — | 0 | -$0.01 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$182.00 5.78 USD |
-1.89
|
NT$245.07B 7.79B USD | NT$13.23M 420.39K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$245.07B 7.79B USD | 9.48 | NT$19.19 0.61 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.52 2.14 USD |
+0.83
|
CN¥52.05B 7.68B USD | CN¥74.44M 10.98M USD | CN¥14.42 2.13 USD | CN¥14.68 2.17 USD | CN¥52.05B 7.68B USD | 38.21 | CN¥0.38 0.06 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥120.39 17.76 USD |
-1.79
|
CN¥51.96B 7.67B USD | CN¥6.21M 916.67K USD | CN¥119.11 17.57 USD | CN¥126.37 18.65 USD | CN¥51.96B 7.67B USD | 50.58 | CN¥2.38 0.35 USD | ||
SentinelOne
S
US
|
$21.77 — |
+1.63
|
$7.58B — | $8.79M — | $21.50 — | $22.49 — | $7.58B — | 0 | -$1.01 — |
|
|
Duolingo
DUOL
US
|
$160.42 — |
+2.17
|
$7.57B — | $1.28M — | $154.08 — | $161.48 — | $7.57B — | 53.11 | $3.02 — |
|
|
Dropbox
DBX
US
|
$34.66 — |
-3.08
|
$7.54B — | $4.95M — | $34.58 — | $36.22 — | $7.54B — | 18.73 | $1.85 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$446.50 14.19 USD |
+7.98
|
NT$234.68B 7.46B USD | NT$2.47M 78.48K USD | NT$414.00 13.15 USD | NT$454.00 14.43 USD | NT$234.68B 7.46B USD | 19.19 | NT$23.26 0.74 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.58 22.76 USD |
-0.21
|
A$10.67B 7.45B USD | A$308.19K 215.29K USD | A$32.08 22.41 USD | A$32.76 22.89 USD | A$10.67B 7.45B USD | 75.76 | A$0.43 0.3 USD | ||
Silicon Laboratories
SLAB
US
|
$221.50 — |
+0.07
|
$7.39B — | $420.67K — | $221.25 — | $222.08 — | $7.39B — | 0 | -$1.17 — |
|
|
Temenos AG
0QOA.IL
GB
|
CHF 79.25 99.4 USD |
-1.86
|
CHF 5.87B 7.36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.87B 7.36B USD | 53.91 | CHF 1.47 1.84 USD | ||
InterDigital
IDCC
US
|
$285.28 — |
-0.44
|
$7.35B — | $281.65K — | $281.28 — | $289.85 — | $7.35B — | 31.76 | $8.98 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.16 5.78 USD |
-1.09
|
CN¥49.61B 7.32B USD | CN¥4.40M 649.45K USD | CN¥39.00 5.75 USD | CN¥40.09 5.92 USD | CN¥49.61B 7.32B USD | 17.02 | CN¥2.30 0.34 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥171.62 25.32 USD |
-1.23
|
CN¥49.15B 7.25B USD | CN¥3.56M 524.8K USD | CN¥168.76 24.9 USD | CN¥182.88 26.98 USD | CN¥49.15B 7.25B USD | 22.85 | CN¥7.51 1.11 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.48 9.96 USD |
+2.32
|
CN¥49.13B 7.25B USD | CN¥43.63M 6.44M USD | CN¥64.48 9.51 USD | CN¥68.03 10.04 USD | CN¥49.13B 7.25B USD | 23.92 | CN¥2.82 0.42 USD | ||
Sanmina
SANM
US
|
$134.68 — |
+3.42
|
$7.22B — | $906.78K — | $129.36 — | $140.67 — | $7.22B — | 24.09 | $5.59 — |
|
|
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.95 5.45 USD |
-0.08
|
CN¥48.39B 7.14B USD | CN¥6.75M 995.66K USD | CN¥36.84 5.44 USD | CN¥38.51 5.68 USD | CN¥48.39B 7.14B USD | 175.95 | CN¥0.21 0.03 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.93 2.5 USD |
-1.23
|
CN¥48.38B 7.14B USD | CN¥6.05M 892.19K USD | CN¥16.92 2.5 USD | CN¥17.34 2.56 USD | CN¥48.38B 7.14B USD | 40.30 | CN¥0.42 0.06 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.93 39.07 USD |
+2.64
|
A$10.20B 7.12B USD | A$365.54K 255.36K USD | A$53.11 37.1 USD | A$56.50 39.47 USD | A$10.20B 7.12B USD | 58.26 | A$0.96 0.67 USD | ||
Genpact
G
US
|
$42.27 — |
+2.85
|
$7.07B — | $3.86M — | $39.31 — | $42.86 — | $7.07B — | 12.32 | $3.43 — |
|
|
TTM
TTMI
US
|
$66.51 — |
+6.89
|
$7.01B — | $5.10M — | $63.41 — | $69.20 — | $7.01B — | 26.60 | $2.50 — |
|
|
Viavi
VIAV
US
|
$28.47 — |
+8.25
|
$7.00B — | $13.13M — | $26.76 — | $29.31 — | $7.00B — | 109.50 | $0.26 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,815 17.36 USD |
+3.68
|
¥1T 6.97B USD | ¥3M 17.82K USD | ¥2,697 16.63 USD | ¥2,883 17.78 USD | ¥1T 6.97B USD | 9.30 | ¥302 1.86 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.76 7.19 USD |
+15.27
|
CN¥47.18B 6.96B USD | CN¥62.23M 9.18M USD | CN¥44.25 6.53 USD | CN¥50.76 7.49 USD | CN¥47.18B 6.96B USD | 68.67 | CN¥0.71 0.1 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥206.52 30.47 USD |
+0.4
|
CN¥47.16B 6.96B USD | CN¥3.63M 536.19K USD | CN¥203.70 30.06 USD | CN¥209.87 30.97 USD | CN¥47.16B 6.96B USD | 30.23 | CN¥6.83 1.01 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥168.55 24.87 USD |
+4.69
|
CN¥47.01B 6.94B USD | CN¥11.49M 1.7M USD | CN¥165.81 24.46 USD | CN¥178.50 26.34 USD | CN¥47.01B 6.94B USD | 135.92 | CN¥1.24 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.33 4.03 USD |
+6.55
|
CN¥46.45B 6.85B USD | CN¥80.56M 11.89M USD | CN¥25.07 3.7 USD | CN¥27.72 4.09 USD | CN¥46.45B 6.85B USD | 105.11 | CN¥0.26 0.04 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,878 17.75 USD |
+4.31
|
¥1T 6.85B USD | ¥6M 37.18K USD | ¥2,766 17.05 USD | ¥2,925 18.04 USD | ¥1T 6.85B USD | 0 | -¥399 -2.4 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$174.00 5.53 USD |
+9.43
|
NT$214.68B 6.82B USD | NT$25.16M 799.6K USD | NT$159.00 5.05 USD | NT$174.50 5.54 USD | NT$214.68B 6.82B USD | 28.20 | NT$6.17 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.40 0.9 USD |
+6.97
|
NT$214.34B 6.81B USD | NT$180.94M 5.75M USD | NT$26.95 0.86 USD | NT$28.95 0.92 USD | NT$214.34B 6.81B USD | 118.33 | NT$0.24 0.007 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.25 1.36 USD |
+0.76
|
CN¥46.15B 6.81B USD | CN¥27.51M 4.06M USD | CN¥9.21 1.36 USD | CN¥9.34 1.38 USD | CN¥46.15B 6.81B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vicor
VICR
US
|
$146.88 — |
+8.72
|
$6.78B — | $1.32M — | $138.57 — | $149.03 — | $6.78B — | 38.34 | $3.83 — |
|
|
UiPath
PATH
US
|
$13.00 — |
-0.08
|
$6.78B — | $17.82M — | $12.79 — | $13.18 — | $6.78B — | 19.40 | $0.67 — |
|
|
Nexi S.p.A.
0NX5.IL
GB
|
€4.46 5.15 USD |
-3.98
|
€5.85B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.75B USD | 74.33 | €0.06 0.07 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 79.15 99.27 USD |
-2.76
|
CHF 5.38B 6.75B USD | CHF 226.05K 283.52K USD | CHF 78.75 98.77 USD | CHF 81.00 101.59 USD | CHF 5.38B 6.75B USD | 31.66 | CHF 2.50 3.14 USD | ||
Qualys
QLYS
US
|
$190.41 — |
-4.62
|
$6.71B — | $1.11M — | $187.86 — | $203.51 — | $6.71B — | 33.00 | $5.77 — |
|
|
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥223.95 33.04 USD |
-1.69
|
CN¥45.04B 6.65B USD | CN¥5.55M 818.16K USD | CN¥219.70 32.42 USD | CN¥231.89 34.21 USD | CN¥45.04B 6.65B USD | 56.41 | CN¥3.97 0.59 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$311.00 9.88 USD |
+4.36
|
NT$208.34B 6.62B USD | NT$3.57M 113.41K USD | NT$304.00 9.66 USD | NT$319.00 10.14 USD | NT$208.34B 6.62B USD | 12.52 | NT$24.84 0.79 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.53 2.73 USD |
+1.59
|
CN¥44.27B 6.53B USD | CN¥15.46M 2.28M USD | CN¥17.96 2.65 USD | CN¥18.67 2.75 USD | CN¥44.27B 6.53B USD | 20.14 | CN¥0.92 0.14 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥218.82 32.29 USD |
+1.05
|
CN¥44.22B 6.53B USD | CN¥3.61M 532.69K USD | CN¥213.20 31.46 USD | CN¥221.20 32.64 USD | CN¥44.22B 6.53B USD | 1563.00 | CN¥0.14 0.02 USD | ||
Avnet
AVT
US
|
$79.28 — |
+3.46
|
$6.52B — | $1.72M — | $77.40 — | $80.02 — | $6.52B — | 11.85 | $6.69 — |
|
|
ExlService
EXLS
US
|
$43.15 — |
-1.05
|
$6.51B — | $2.03M — | $41.88 — | $43.59 — | $6.51B — | 25.83 | $1.67 — |
|
|
Commvault Systems
CVLT
US
|
$158.36 — |
+0.47
|
$6.48B — | $803.54K — | $155.33 — | $160.74 — | $6.48B — | 82.05 | $1.93 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥175.82 25.94 USD |
+0.83
|
CN¥43.81B 6.46B USD | CN¥6.62M 976.82K USD | CN¥166.01 24.49 USD | CN¥178.95 26.4 USD | CN¥43.81B 6.46B USD | 126.48 | CN¥1.39 0.21 USD | ||
Lyft
LYFT
US
|
$17.09 — |
-4.2
|
$6.46B — | $23.92M — | $16.34 — | $17.14 — | $6.46B — | 2.53 | $6.74 — |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.24 1.51 USD |
+1.49
|
CN¥43.73B 6.45B USD | CN¥22.49M 3.32M USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥43.73B 6.45B USD | 22.26 | CN¥0.46 0.07 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥91.82 13.55 USD |
+1.97
|
CN¥43.11B 6.36B USD | CN¥11.94M 1.76M USD | CN¥90.23 13.31 USD | CN¥93.88 13.85 USD | CN¥43.11B 6.36B USD | 7.85 | CN¥11.69 1.72 USD | ||
FormFactor
FORM
US
|
$81.12 — |
+13.04
|
$6.36B — | $1.87M — | $77.13 — | $81.55 — | $6.36B — | 37.21 | $2.18 — |
|
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.05 7.53 USD |
+1.29
|
CN¥43.05B 6.35B USD | CN¥5.98M 882.85K USD | CN¥50.81 7.5 USD | CN¥51.51 7.6 USD | CN¥43.05B 6.35B USD | 35.20 | CN¥1.45 0.21 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$55.60 1.77 USD |
+5.7
|
NT$199.46B 6.34B USD | NT$9.46M 300.57K USD | NT$52.90 1.68 USD | NT$57.20 1.82 USD | NT$199.46B 6.34B USD | 18.05 | NT$3.08 0.1 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$49.39B 6.32B USD | HK$162.12M 20.73M USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$49.39B 6.32B USD | 0 | -HK$0.02 -0.002 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.16 26.09 USD |
-3.88
|
CA$8.49B 6.3B USD | CA$1.66M 1.23M USD | CA$35.05 26.01 USD | CA$36.09 26.78 USD | CA$8.49B 6.3B USD | 9.60 | CA$3.66 2.72 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,730.00 54.97 USD |
+9.15
|
NT$196.76B 6.25B USD | NT$806.90K 25.64K USD | NT$1,645.00 52.27 USD | NT$1,740.00 55.29 USD | NT$196.76B 6.25B USD | 21.05 | NT$82.18 2.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,925.00 61.17 USD |
+10
|
NT$195.91B 6.22B USD | NT$1.00M 31.9K USD | NT$1,825.00 57.99 USD | NT$1,925.00 61.17 USD | NT$195.91B 6.22B USD | 122.68 | NT$15.69 0.5 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.32 3.88 USD |
+1.39
|
CN¥41.72B 6.15B USD | CN¥21.17M 3.12M USD | CN¥26.07 3.85 USD | CN¥26.64 3.93 USD | CN¥41.72B 6.15B USD | 33.74 | CN¥0.78 0.12 USD | ||
Science Applications
SAIC
US
|
$146.30 — |
-0.38
|
$6.13B — | $499.35K — | $141.00 — | $146.78 — | $6.13B — | 17.07 | $8.57 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.28 7.42 USD |
+7.39
|
CN¥41.42B 6.11B USD | CN¥14.63M 2.16M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.42B 6.11B USD | 46.99 | CN¥1.07 0.16 USD | ||
AUO
AUOTY
US
|
$8.09 — |
+4.12
|
$6.11B — | $20.44K — | $8.00 — | $8.12 — | $6.11B — | 101.12 | $0.08 — |
|
|
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.94 12.83 USD |
+1.48
|
CN¥41.38B 6.11B USD | CN¥13.30M 1.96M USD | CN¥86.57 12.77 USD | CN¥91.43 13.49 USD | CN¥41.38B 6.11B USD | 39.88 | CN¥2.18 0.32 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.50 5.19 USD |
-3.64
|
€5.28B 6.1B USD | €17.15M 19.8M USD | €4.44 5.12 USD | €4.61 5.32 USD | €5.28B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$525.00 16.68 USD |
+5.85
|
NT$190.88B 6.07B USD | NT$5.48M 174.11K USD | NT$481.50 15.3 USD | NT$535.00 17 USD | NT$190.88B 6.07B USD | 81.39 | NT$6.45 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
