Page de résultat 5 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.56 2.58 USD |
-0.96
|
$50.99B 7.09B USD | $1.15M 160.13K USD | $18.55 2.58 USD | $18.8 2.61 USD | $50.99B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| Badger Meter BMI | $239.69 — |
-0.05
|
$7.06B — | $186.54K — | $237.56 — | $241.78 — | $7.06B — | 52.91 | $4.53 — | |
| Rambus RMBS | $64.6 — |
-0.29
|
$6.94B — | $559.84K — | $64.19 — | $65.64 — | $6.94B — | 33.82 | $1.91 — | |
| Allegro MicroSystems ALGM | $37.51 — |
+1.68
|
$6.94B — | $4M — | $37.12 — | $38.45 — | $6.94B — | 0 | -$0.39 — | |
| Arrow Electronics ARW | $133.24 — |
+0.51
|
$6.91B — | $492.02K — | $132.69 — | $134.74 — | $6.91B — | 18.35 | $7.26 — | |
| UiPath PATH | $12.89 — |
-3.3
|
$6.9B — | $6.11M — | $12.85 — | $13.4 — | $6.9B — | 0 | -$0.12 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.67 15.53 USD |
-0.12
|
$49.28B 6.85B USD | $42.61K 5.92K USD | $111.6 15.52 USD | $112.2 15.6 USD | $49.28B 6.85B USD | 37.34 | $2.99 0.42 USD | |
| Pegatron Corporation 4938.TW | $79.7 2.53 USD |
+1.01
|
$214.76B 6.82B USD | $636.51K 20.23K USD | $78.9 2.51 USD | $79.7 2.53 USD | $214.76B 6.82B USD | 12.00 | $6.64 0.21 USD | |
| Nexi S.p.A. NEXI.MI | $5.21 5.69 USD |
-0.8
|
$6.19B 6.77B USD | $4.75M 5.19M USD | $5.17 5.66 USD | $5.31 5.8 USD | $6.19B 6.77B USD | 37.20 | $0.14 0.15 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.36 10.9 USD |
-0.34
|
$47.65B 6.63B USD | $2.42M 336.59K USD | $78.12 10.86 USD | $79.99 11.12 USD | $47.65B 6.63B USD | 211.78 | $0.37 0.05 USD | |
| Mphasis Limited MPHASIS.NS | $2,861.1 34.61 USD |
-0.1
|
$546.81B 6.62B USD | $406.58K 4.92K USD | $2,814 34.04 USD | $2,871.1 34.74 USD | $546.81B 6.62B USD | 32.02 | $89.35 1.08 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,435 45.6 USD |
+0.35
|
$205.09B 6.52B USD | $121.86K 3.87K USD | $1,435 45.6 USD | $1,455 46.23 USD | $205.09B 6.52B USD | 48.97 | $29.3 0.93 USD | |
| Lyft LYFT | $15.32 — |
-2.17
|
$6.44B — | $16.4M — | $15.24 — | $15.83 — | $6.44B — | 102.13 | $0.15 — | |
| Lumentum LITE | $92.62 — |
+2.41
|
$6.43B — | $2M — | $88.93 — | $92.78 — | $6.43B — | 0 | -$6.46 — | |
| CCC Intelligent CCCS | $9.75 — |
-0.1
|
$6.43B — | $5.19M — | $9.56 — | $9.85 — | $6.43B — | 975.00 | $0.01 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.3 1.99 USD |
-0.35
|
$46.13B 6.41B USD | $1.2M 166.3K USD | $14.29 1.99 USD | $14.37 2 USD | $46.13B 6.41B USD | 0 | -$0.43 -0.05 USD | |
| GDS Holdings Limited 9698.HK | $32.25 4.12 USD |
+0.31
|
$50.11B 6.41B USD | $94.45K 12.08K USD | $31.95 4.09 USD | $32.25 4.12 USD | $50.11B 6.41B USD | 293.18 | $0.11 0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $48.82 6.79 USD |
-1.67
|
$45.78B 6.37B USD | $1.45M 202.22K USD | $48.6 6.76 USD | $49.7 6.91 USD | $45.78B 6.37B USD | 35.63 | $1.37 0.19 USD | |
| Clearwater Analytics CWAN | $22.25 — |
-1.42
|
$6.31B — | $3.11M — | $22.08 — | $22.92 — | $6.31B — | 13.08 | $1.7 — | |
| GDS GDS | $32.51 — |
+0.87
|
$6.24B — | $833.07K — | $31.68 — | $33.25 — | $6.24B — | 295.54 | $0.11 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.12 11.84 USD |
-2.2
|
$44.75B 6.22B USD | $648.41K 90.16K USD | $85.1 11.83 USD | $86.78 12.07 USD | $44.75B 6.22B USD | 0 | -$1.23 -0.1 USD | |
| Unimicron Technology Corp. 3037.TW | $125 3.97 USD |
-0.4
|
$195.76B 6.22B USD | $8.7M 276.48K USD | $125 3.97 USD | $127.5 4.05 USD | $195.76B 6.22B USD | 55.06 | $2.27 0.07 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.95 5.24 USD |
-0.24
|
$48.56B 6.21B USD | $79.08K 10.11K USD | $40.95 5.24 USD | $41.25 5.27 USD | $48.56B 6.21B USD | 25.27 | $1.62 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.44 1.45 USD |
+0.58
|
$44.59B 6.2B USD | $4.34M 603.58K USD | $10.36 1.44 USD | $10.48 1.46 USD | $44.59B 6.2B USD | 0 | -$0.09 -0.01 USD | |
| Itron ITRI | $135.53 — |
+0.58
|
$6.18B — | $356.9K — | $134.12 — | $135.74 — | $6.18B — | 24.73 | $5.48 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.73 4.83 USD |
-0.52
|
$44.34B 6.17B USD | $285.6K 39.71K USD | $34.72 4.83 USD | $35.05 4.87 USD | $44.34B 6.17B USD | 16.77 | $2.07 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,070 161.1 USD |
-1.65
|
$193.25B 6.14B USD | $116.42K 3.7K USD | $5,070 161.1 USD | $5,155 163.8 USD | $193.25B 6.14B USD | 63.13 | $80.31 2.55 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.89 1.79 USD |
-0.54
|
$44.05B 6.12B USD | $1.02M 141.49K USD | $12.87 1.79 USD | $12.99 1.81 USD | $44.05B 6.12B USD | 0 | -$0.7 -0.09 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.17 — |
+4.44
|
$6.07B — | $202 — | $5.17 — | $5.19 — | $6.07B — | 24.61 | $0.21 — | |
| MINEBEA MITSUMI Inc. 6479.T | $2,213.5 14.94 USD |
+2.19
|
$888.91B 6B USD | $733.1K 4.95K USD | $2,181.5 14.73 USD | $2,215.5 14.96 USD | $888.91B 6B USD | 14.81 | $149.38 1.01 USD | |
| SentinelOne, Inc. S | $17.92 — |
-3.24
|
$5.96B — | $4.6M — | $17.91 — | $18.61 — | $5.96B — | 0 | -$1.32 — | |
| SG Micro Corp 300661.SZ | $69.22 9.62 USD |
-0.16
|
$42.77B 5.95B USD | $244.29K 33.97K USD | $69.09 9.61 USD | $69.5 9.66 USD | $42.77B 5.95B USD | 84.41 | $0.82 0.11 USD | |
| China National Software & Service Company Limited 600536.SS | $45.16 6.28 USD |
-0.15
|
$42.57B 5.92B USD | $487.4K 67.77K USD | $45.13 6.28 USD | $45.28 6.3 USD | $42.57B 5.92B USD | 0 | -$0.45 -0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278 8.83 USD |
0
|
$186.23B 5.92B USD | $248.54K 7.9K USD | $276 8.77 USD | $279 8.87 USD | $186.23B 5.92B USD | 17.63 | $15.76 0.5 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.16 4.75 USD |
-0.67
|
$42.51B 5.91B USD | $479.2K 66.63K USD | $34.15 4.75 USD | $34.39 4.78 USD | $42.51B 5.91B USD | 0 | -$2.2 -0.3 USD | |
| Reply S.p.A. REY.MI | $144.6 158.07 USD |
+0.14
|
$5.39B 5.89B USD | $32.8K 35.86K USD | $143.2 156.54 USD | $145.6 159.16 USD | $5.39B 5.89B USD | 23.86 | $6.06 6.62 USD | |
| Littelfuse LFUS | $237.79 — |
+0.18
|
$5.88B — | $120.98K — | $236.81 — | $241.63 — | $5.88B — | 62.24 | $3.82 — | |
| Ibiden Co.,Ltd. 4062.T | $6,205 41.89 USD |
-1.91
|
$866.28B 5.85B USD | $698.4K 4.71K USD | $6,155 41.55 USD | $6,325 42.7 USD | $866.28B 5.85B USD | 26.93 | $230.37 1.56 USD | |
| Bechtle AG 0DPM.IL | $39.65 43.34 USD |
-0.87
|
$5.34B 5.84B USD | $67.42K 73.7K USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 19.43 | $2.04 2.23 USD | |
| Cognex CGNX | $34.74 — |
+4.26
|
$5.83B — | $2.94M — | $33.34 — | $35.04 — | $5.83B — | 50.34 | $0.69 — | |
| NEXTDC Limited NXT.AX | $13.62 9.01 USD |
+0.22
|
$8.73B 5.78B USD | $243.03K 160.85K USD | $13.59 8.99 USD | $13.85 9.17 USD | $8.73B 5.78B USD | 0 | -$0.11 -0.07 USD | |
| Q2 QTWO | $92.59 — |
-2.51
|
$5.77B — | $463.94K — | $91.13 — | $94.24 — | $5.77B — | 0 | -$0.34 — | |
| Chroma ATE Inc. 2360.TW | $427.5 13.58 USD |
+0.35
|
$181.54B 5.77B USD | $320.13K 10.17K USD | $427 13.57 USD | $432 13.73 USD | $181.54B 5.77B USD | 28.33 | $15.09 0.48 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| SILAN MICROELEC 600460.SS | $24.73 3.44 USD |
-0.8
|
$41.44B 5.76B USD | $1.27M 176.15K USD | $24.72 3.44 USD | $24.98 3.47 USD | $41.44B 5.76B USD | 107.52 | $0.23 0.03 USD | |
| Varonis Systems VRNS | $51.41 — |
-4.02
|
$5.75B — | $2.07M — | $51.37 — | $53.9 — | $5.75B — | 0 | -$0.81 — | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
0
|
$180.32B 5.73B USD | $82.86K 2.63K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.32B 5.73B USD | 95.68 | $25.24 0.8 USD | |
| Vontier VNT | $38.62 — |
+0.91
|
$5.71B — | $644.12K — | $38.26 — | $38.82 — | $5.71B — | 15.69 | $2.46 — | |
| GalaxyCore Inc. 688728.SS | $15.75 2.19 USD |
-0.88
|
$40.96B 5.7B USD | $223.2K 31.03K USD | $15.75 2.19 USD | $15.91 2.21 USD | $40.96B 5.7B USD | 393.75 | $0.04 0.005 USD | |
| Vertex VERX | $35.84 — |
-1.54
|
$5.68B — | $905.12K — | $35.07 — | $36.31 — | $5.68B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $42.97 — |
+0.28
|
$5.64B — | $4.81M — | $42.46 — | $43.65 — | $5.64B — | 39.42 | $1.09 — | |
| Sanmina SANM | $104.34 — |
+0.85
|
$5.58B — | $591.21K — | $102.97 — | $105.72 — | $5.58B — | 24.15 | $4.32 — | |
| Temenos AG TMSNY | $74.47 — |
+1.4
|
$5.55B — | $15 — | $74.47 — | $74.51 — | $5.55B — | 31.15 | $2.39 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.23 1.84 USD |
-2.65
|
$39.82B 5.54B USD | $5.71M 793.51K USD | $13.17 1.83 USD | $13.55 1.88 USD | $39.82B 5.54B USD | 69.63 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.76 6.64 USD |
-0.93
|
$39.73B 5.52B USD | $675.85K 93.97K USD | $47.72 6.64 USD | $48.8 6.79 USD | $39.73B 5.52B USD | 78.29 | $0.61 0.08 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.5 2.94 USD |
+0.87
|
$172.76B 5.49B USD | $279.33K 8.88K USD | $92.1 2.93 USD | $92.7 2.95 USD | $172.76B 5.49B USD | 19.72 | $4.69 0.15 USD | |
| Bizlink Holding Inc. 3665.TW | $895 28.44 USD |
-1.76
|
$171.9B 5.46B USD | $1.34M 42.44K USD | $892 28.34 USD | $919 29.2 USD | $171.9B 5.46B USD | 30.32 | $29.51 0.94 USD | |
| Cirrus Logic CRUS | $106.33 — |
+1.31
|
$5.45B — | $506.78K — | $104.92 — | $107.52 — | $5.45B — | 17.72 | $6 — | |
| Bechtle AG BC8.DE | $39.6 43.29 USD |
-1.25
|
$4.99B 5.45B USD | $186.72K 204.11K USD | $39.52 43.2 USD | $40.6 44.38 USD | $4.99B 5.45B USD | 22.62 | $1.75 1.91 USD | |
| Science Applications SAIC | $116.33 — |
0
|
$5.45B — | $536.16K — | $115.19 — | $118.79 — | $5.45B — | 16.36 | $7.11 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.19 6.84 USD |
-0.45
|
$39.18B 5.45B USD | $600.7K 83.52K USD | $49.18 6.84 USD | $49.67 6.91 USD | $39.18B 5.45B USD | 234.23 | $0.21 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.83 1.64 USD |
+0.17
|
$39.15B 5.44B USD | $33.89M 4.71M USD | $11.81 1.64 USD | $12.09 1.68 USD | $39.15B 5.44B USD | 0 | -$1.77 -0.2 USD | |
| Amkor Technology AMKR | $21.89 — |
-0.77
|
$5.41B — | $1.3M — | $21.78 — | $22.23 — | $5.41B — | 17.10 | $1.28 — | |
| SiTime SITM | $209.47 — |
-0.52
|
$5.39B — | $133.56K — | $204.35 — | $212 — | $5.39B — | 0 | -$3.79 — | |
| Global Unichip Corp. 3443.TW | $1,240 39.4 USD |
+0.4
|
$167.53B 5.32B USD | $497.14K 15.8K USD | $1,235 39.24 USD | $1,260 40.04 USD | $167.53B 5.32B USD | 44.99 | $27.56 0.88 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.83 31.68 USD |
-0.59
|
$38.26B 5.32B USD | $133.84K 18.61K USD | $227.83 31.68 USD | $230.57 32.06 USD | $38.26B 5.32B USD | 61.74 | $3.69 0.51 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.43 2.15 USD |
-0.06
|
$38.06B 5.29B USD | $984.1K 136.83K USD | $15.4 2.14 USD | $15.48 2.15 USD | $38.06B 5.29B USD | 13.30 | $1.16 0.16 USD | |
| WEX WEX | $154.19 — |
+2.05
|
$5.28B — | $257.7K — | $151.13 — | $155.39 — | $5.28B — | 19.84 | $7.77 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.31 1.57 USD |
-0.53
|
$37.97B 5.28B USD | $2.27M 315.25K USD | $11.31 1.57 USD | $11.39 1.58 USD | $37.97B 5.28B USD | 0 | -$0.01 -0.001 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $244 23.82 USD |
+2.48
|
$54.01B 5.27B USD | $140 13.67 USD | $0 0 USD | $0 0 USD | $54.01B 5.27B USD | 63.70 | $3.83 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.7 9.83 USD |
-0.39
|
$37.88B 5.27B USD | $205.07K 28.51K USD | $70.69 9.83 USD | $71.2 9.9 USD | $37.88B 5.27B USD | 243.79 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.41 9.93 USD |
-0.71
|
$37.85B 5.26B USD | $467.03K 64.94K USD | $71.41 9.93 USD | $71.77 9.98 USD | $37.85B 5.26B USD | 0 | -$0.41 -0.05 USD | |
| OMRON Corporation 6645.T | $3,944 26.62 USD |
+2.95
|
$776.55B 5.24B USD | $1.08M 7.28K USD | $3,831 25.86 USD | $3,958 26.72 USD | $776.55B 5.24B USD | 45.19 | $87.26 0.59 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.83 3.45 USD |
-0.32
|
$37.68B 5.24B USD | $829.2K 115.29K USD | $24.83 3.45 USD | $24.99 3.47 USD | $37.68B 5.24B USD | 55.17 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.69 4.13 USD |
-0.64
|
$37.4B 5.2B USD | $1.99M 276.02K USD | $29.68 4.13 USD | $29.91 4.16 USD | $37.4B 5.2B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.32 6.44 USD |
-0.15
|
$37.37B 5.2B USD | $958.1K 133.22K USD | $46.11 6.41 USD | $46.69 6.49 USD | $37.37B 5.2B USD | 49.80 | $0.93 0.13 USD | |
| OMRON OMRNY | $26.37 — |
-5.11
|
$5.19B — | $3K — | $26.2 — | $26.8 — | $5.19B — | 46.26 | $0.57 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.44 18 USD |
+0.26
|
$37.33B 5.19B USD | $30.96K 4.31K USD | $128.88 17.92 USD | $129.96 18.07 USD | $37.33B 5.19B USD | 39.58 | $3.27 0.45 USD | |
| GMO internet, Inc. 4784.T | $2,257 15.24 USD |
+9.25
|
$767.3B 5.18B USD | $8.51M 57.43K USD | $2,167 14.63 USD | $2,438 16.46 USD | $767.3B 5.18B USD | 0 | -$0.17 -0.001 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.02 3.9 USD |
-0.74
|
$37.21B 5.17B USD | $694.9K 96.62K USD | $28 3.89 USD | $28.31 3.94 USD | $37.21B 5.17B USD | 18.43 | $1.52 0.21 USD | |
| SPS Commerce SPSC | $136 — |
-1.97
|
$5.16B — | $245.58K — | $135.62 — | $138.49 — | $5.16B — | 63.55 | $2.14 — | |
| Glarun Technology Co.,Ltd 600562.SS | $29.83 4.15 USD |
-0.37
|
$37.04B 5.15B USD | $340.3K 47.32K USD | $29.64 4.12 USD | $30.08 4.18 USD | $37.04B 5.15B USD | 60.87 | $0.49 0.07 USD | |
| Qualys QLYS | $141.39 — |
-3.16
|
$5.14B — | $336.1K — | $141.29 — | $145.58 — | $5.14B — | 28.91 | $4.89 — | |
| Sangfor Technologies Inc. 300454.SZ | $87.35 12.15 USD |
-0.52
|
$36.85B 5.12B USD | $168.9K 23.48K USD | $87.33 12.14 USD | $88.19 12.26 USD | $36.85B 5.12B USD | 83.19 | $1.05 0.15 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.02 1.95 USD |
-0.5
|
$36.57B 5.09B USD | $1.23M 171.51K USD | $14.01 1.95 USD | $14.2 1.97 USD | $36.57B 5.09B USD | 31.15 | $0.45 0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
+1.79
|
$159.53B 5.07B USD | $511.45K 16.25K USD | $1,950 61.96 USD | $2,010 63.87 USD | $159.53B 5.07B USD | 38.79 | $51.42 1.63 USD | |
| Onto Innovation ONTO | $102.87 — |
+0.19
|
$5.03B — | $785.81K — | $101.88 — | $104.2 — | $5.03B — | 23.27 | $4.42 — | |
| Tower Semiconductor TSEM | $44.85 — |
-0.33
|
$5.02B — | $394.13K — | $44.71 — | $45.96 — | $5.02B — | 24.91 | $1.8 — | |
| ROHM ROHCY | $12.95 — |
-0.99
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| TOTVS S.A. TOTS3.SA | $41.6 8.43 USD |
-1.21
|
$24.67B 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67B 5B USD | 32.24 | $1.29 0.26 USD | |
| ROHM Co., Ltd. 6963.T | $1,913.5 12.92 USD |
+0.68
|
$738.57B 4.99B USD | $1.7M 11.46K USD | $1,898 12.81 USD | $1,921 12.97 USD | $738.57B 4.99B USD | 0 | -$130.7 -0.8 USD | |
| Temenos AG 0QOA.IL | $59.13 67.27 USD |
+2.87
|
$4.38B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 4.98B USD | 40.22 | $1.47 1.67 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
-0.36
|
$156.71B 4.98B USD | $77.12K 2.45K USD | $1,390 44.17 USD | $1,405 44.64 USD | $156.71B 4.98B USD | 16.57 | $84.46 2.68 USD | |
| Ninestar Corporation 002180.SZ | $25.04 3.48 USD |
+0.16
|
$35.63B 4.95B USD | $1.33M 185.26K USD | $24.85 3.46 USD | $25.25 3.51 USD | $35.63B 4.95B USD | 62.60 | $0.4 0.06 USD | |
| ESCO ESE | $191.29 — |
+0.79
|
$4.94B — | $158.73K — | $189.98 — | $192.63 — | $4.94B — | 42.04 | $4.55 — | |
| Life360, Inc. 360.AX | $32.31 21.38 USD |
-1.49
|
$7.44B 4.92B USD | $172.1K 113.91K USD | $31.88 21.1 USD | $32.8 21.71 USD | $7.44B 4.92B USD | 461.57 | $0.07 0.05 USD | |
| Belden BDC | $123.58 — |
+1.29
|
$4.88B — | $312.52K — | $121.8 — | $125.38 — | $4.88B — | 23.90 | $5.17 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.4 23.76 USD |
+2.1
|
$49.74B 4.86B USD | $124.8K 12.18K USD | $238.8 23.31 USD | $244.4 23.86 USD | $49.74B 4.86B USD | 49.37 | $4.93 0.48 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $317.5 10.09 USD |
+2.92
|
$151.8B 4.82B USD | $753.53K 23.94K USD | $309.5 9.83 USD | $319 10.14 USD | $151.8B 4.82B USD | 20.22 | $15.7 0.5 USD | |
| Novanta NOVT | $133.77 — |
+0.91
|
$4.81B — | $179.87K — | $130.54 — | $135.09 — | $4.81B — | 68.59 | $1.95 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||