Page de résultat 5 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack Henry & Associates
JKHY
US
|
$153.08 — |
+2.31
|
$10.73B — | $675.27K — | $151.00 — | $153.32 — | $10.73B — | 21.93 | $6.98 — | ||
Paycom Software
PAYC
US
|
$236.65 — |
+0.7
|
$10.67B — | $411.42K — | $235.06 — | $237.92 — | $10.67B — | 25.04 | $9.45 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.31 3 USD |
-1.55
|
CN¥72.26B 10.66B USD | CN¥27.71M 4.09M USD | CN¥20.10 2.97 USD | CN¥20.55 3.03 USD | CN¥72.26B 10.66B USD | 17.97 | CN¥1.13 0.17 USD | ||
Rambus
RMBS
US
|
$98.17 — |
-2.84
|
$10.62B — | $2.14M — | $95.83 — | $99.00 — | $10.62B — | 46.30 | $2.12 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.55 233.81 USD |
-5.68
|
€9.18B 10.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.18B 10.6B USD | 405.10 | €0.50 0.58 USD | ||
Bentley Systems
BSY
US
|
$35.06 — |
-0.26
|
$10.59B — | $1.49M — | $35.05 — | $35.85 — | $10.59B — | 38.52 | $0.91 — | ||
Littelfuse
LFUS
US
|
$415.03 — |
+0.29
|
$10.54B — | $174.20K — | $403.33 — | $415.88 — | $10.54B — | 0 | -$0.50 — | ||
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥351.25 51.83 USD |
+0.6
|
CN¥70.64B 10.42B USD | CN¥1.69M 249.76K USD | CN¥345.82 51.02 USD | CN¥361.98 53.41 USD | CN¥70.64B 10.42B USD | 95.70 | CN¥3.67 0.54 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.51 4.94 USD |
-0.39
|
CN¥70.38B 10.38B USD | CN¥5.29M 780.98K USD | CN¥33.20 4.9 USD | CN¥33.67 4.97 USD | CN¥70.38B 10.38B USD | 38.51 | CN¥0.87 0.13 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥133.78 19.74 USD |
-3.76
|
CN¥70.36B 10.38B USD | CN¥8.41M 1.24M USD | CN¥132.64 19.57 USD | CN¥138.49 20.43 USD | CN¥70.36B 10.38B USD | 0 | -CN¥1.67 -0.2 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,934.20 23.4 USD |
+0.27
|
₹856.93B 10.37B USD | ₹679.25K 8.22K USD | ₹1,923.00 23.27 USD | ₹1,964.90 23.77 USD | ₹856.93B 10.37B USD | 37.91 | ₹51.01 0.62 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥187.50 27.67 USD |
+0.75
|
CN¥69.05B 10.19B USD | CN¥9.92M 1.46M USD | CN¥183.12 27.02 USD | CN¥189.72 27.99 USD | CN¥69.05B 10.19B USD | 125.00 | CN¥1.50 0.22 USD | ||
Viavi
VIAV
US
|
$41.28 — |
-1.13
|
$10.15B — | $4.60M — | $38.92 — | $41.41 — | $10.15B — | 0 | -$0.13 — | ||
Cognex
CGNX
US
|
$60.01 — |
-2.93
|
$10.10B — | $1.90M — | $58.97 — | $61.48 — | $10.10B — | 57.70 | $1.04 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$599.00 19.03 USD |
+4.71
|
NT$314.84B 10B USD | NT$3.78M 120.02K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$314.84B 10B USD | 25.62 | NT$23.38 0.74 USD | ||
FormFactor
FORM
US
|
$128.09 — |
-1.68
|
$9.99B — | $1.45M — | $121.60 — | $128.24 — | $9.99B — | 89.57 | $1.43 — | ||
Elastic
ESTC
US
|
$94.32 — |
-1.26
|
$9.90B — | $1.63M — | $94.15 — | $97.62 — | $9.90B — | 26.94 | $3.50 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.15 2.97 USD |
-1.61
|
CN¥66.60B 9.83B USD | CN¥16.06M 2.37M USD | CN¥19.97 2.95 USD | CN¥20.46 3.02 USD | CN¥66.60B 9.83B USD | 0 | -CN¥0.70 -0.1 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$847.00 26.91 USD |
+6.54
|
NT$307.94B 9.78B USD | NT$3.80M 120.76K USD | NT$813.00 25.83 USD | NT$850.00 27.01 USD | NT$307.94B 9.78B USD | 134.23 | NT$6.31 0.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,137 25.51 USD |
+0.75
|
¥2T 9.67B USD | ¥718K 4.43K USD | ¥4,063 25.05 USD | ¥4,172 25.73 USD | ¥2T 9.67B USD | 22.87 | ¥181 1.12 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.25 7.27 USD |
-1.14
|
CN¥65.41B 9.65B USD | CN¥4.24M 626.25K USD | CN¥48.82 7.2 USD | CN¥49.88 7.36 USD | CN¥65.41B 9.65B USD | 60.80 | CN¥0.81 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.92 16.37 USD |
-1.73
|
CN¥65.38B 9.65B USD | CN¥1.18M 173.96K USD | CN¥110.92 16.37 USD | CN¥114.75 16.93 USD | CN¥65.38B 9.65B USD | 19.56 | CN¥5.67 0.84 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$246.00 7.82 USD |
+1.03
|
NT$303.52B 9.64B USD | NT$10.69M 339.54K USD | NT$240.00 7.63 USD | NT$247.50 7.86 USD | NT$303.52B 9.64B USD | 41.27 | NT$5.96 0.19 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.43 5.67 USD |
+6.19
|
CN¥65.32B 9.64B USD | CN¥114.62M 16.91M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥65.32B 9.64B USD | 295.61 | CN¥0.13 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.93 13.86 USD |
-1.38
|
CN¥64.54B 9.52B USD | CN¥5.82M 858.26K USD | CN¥92.90 13.71 USD | CN¥96.96 14.31 USD | CN¥64.54B 9.52B USD | 75.14 | CN¥1.25 0.18 USD | ||
Nemetschek SE
NEM.DE
DE
|
€71.35 82.36 USD |
+1.71
|
€8.24B 9.51B USD | €290.99K 335.9K USD | €68.90 79.53 USD | €71.65 82.71 USD | €8.24B 9.51B USD | 31.15 | €2.29 2.64 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€70.95 81.9 USD |
+1.61
|
€8.19B 9.46B USD | €530.00 611.8 USD | €0.00 0 USD | €0.00 0 USD | €8.19B 9.46B USD | 57.68 | €1.23 1.42 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥270.28 39.88 USD |
+2.77
|
CN¥63.45B 9.36B USD | CN¥4.56M 672.24K USD | CN¥266.96 39.39 USD | CN¥279.51 41.24 USD | CN¥63.45B 9.36B USD | 97.22 | CN¥2.78 0.41 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥313.80 46.3 USD |
-1.32
|
CN¥63.42B 9.36B USD | CN¥1.59M 234.44K USD | CN¥311.00 45.89 USD | CN¥321.38 47.42 USD | CN¥63.42B 9.36B USD | 980.62 | CN¥0.32 0.05 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,880.00 91.51 USD |
+5.69
|
NT$293.09B 9.31B USD | NT$2.61M 82.97K USD | NT$2,710.00 86.11 USD | NT$2,885.00 91.67 USD | NT$293.09B 9.31B USD | 292.08 | NT$9.86 0.31 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,375 70.14 USD |
+7.41
|
¥2T 9.29B USD | ¥16M 99.29K USD | ¥10,700 65.98 USD | ¥11,525 71.06 USD | ¥2T 9.29B USD | 88.99 | ¥128 0.79 USD | ||
Viasat
VSAT
US
|
$66.90 — |
-1.12
|
$9.22B — | $1.49M — | $64.97 — | $66.99 — | $9.22B — | 0 | -$0.21 — | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.90 1.31 USD |
-0.22
|
CN¥62.30B 9.19B USD | CN¥32.95M 4.86M USD | CN¥8.79 1.3 USD | CN¥8.95 1.32 USD | CN¥62.30B 9.19B USD | 80.90 | CN¥0.11 0.02 USD | ||
Full Truck Alliance
YMM
US
|
$8.76 — |
+1.51
|
$9.16B — | $10.12M — | $8.54 — | $8.77 — | $9.16B — | 15.36 | $0.57 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.00 233.18 USD |
-6.05
|
€7.85B 9.06B USD | €110.70K 127.79K USD | €201.00 232.02 USD | €214.50 247.6 USD | €7.85B 9.06B USD | 147.44 | €1.37 1.58 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥245.96 36.29 USD |
-2.17
|
CN¥61.29B 9.04B USD | CN¥2.67M 393.87K USD | CN¥244.40 36.06 USD | CN¥251.00 37.03 USD | CN¥61.29B 9.04B USD | 217.66 | CN¥1.13 0.17 USD | ||
Taiyo Yuden
TYOYY
US
|
$16.84 — |
-1.69
|
$8.92B — | $22.23K — | $16.75 — | $16.90 — | $8.92B — | 76.54 | $0.22 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,577 22.06 USD |
-0.28
|
¥1T 8.86B USD | ¥684K 4.22K USD | ¥3,571 22.02 USD | ¥3,633 22.4 USD | ¥1T 8.86B USD | 13.35 | ¥268 1.65 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥137.63 20.31 USD |
+1.96
|
CN¥59.40B 8.76B USD | CN¥8.97M 1.32M USD | CN¥134.47 19.84 USD | CN¥140.90 20.79 USD | CN¥59.40B 8.76B USD | 71.68 | CN¥1.92 0.28 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
+1.89
|
NT$273.81B 8.7B USD | NT$3.27M 104.02K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$273.81B 8.7B USD | 11.22 | NT$19.19 0.61 USD | ||
GitLab
GTLB
US
|
$51.95 — |
-7.25
|
$8.66B — | $9.36M — | $51.61 — | $57.89 — | $8.66B — | 0 | -$0.32 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥124.80 18.41 USD |
-2.99
|
CN¥58.60B 8.65B USD | CN¥8.59M 1.27M USD | CN¥124.20 18.33 USD | CN¥127.63 18.83 USD | CN¥58.60B 8.65B USD | 14.59 | CN¥8.55 1.26 USD | ||
InterDigital
IDCC
US
|
$332.88 — |
+1.44
|
$8.59B — | $126.38K — | $326.49 — | $333.71 — | $8.59B — | 38.88 | $8.56 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.86 8.98 USD |
-2.55
|
CN¥58.10B 8.57B USD | CN¥7.48M 1.1M USD | CN¥60.80 8.97 USD | CN¥62.75 9.26 USD | CN¥58.10B 8.57B USD | 62.10 | CN¥0.98 0.14 USD | ||
Procore
PCOR
US
|
$56.19 — |
-0.05
|
$8.54B — | $2.67M — | $56.17 — | $58.00 — | $8.54B — | 0 | -$0.26 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$267.57B 8.5B USD | NT$13.02M 413.8K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$267.57B 8.5B USD | 17.03 | NT$5.87 0.19 USD | ||
Zeta Global
ZETA
US
|
$33.80 — |
+0.87
|
$8.48B — | $4.87M — | $33.14 — | $34.92 — | $8.48B — | 0 | -$0.01 — | ||
AUO Corporation
2409.TW
TW
|
NT$35.35 1.12 USD |
+3.51
|
NT$266.79B 8.48B USD | NT$207.00M 6.58M USD | NT$34.45 1.09 USD | NT$35.80 1.14 USD | NT$266.79B 8.48B USD | 153.69 | NT$0.23 0.007 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥126.36 18.64 USD |
-3.03
|
CN¥57.11B 8.43B USD | CN¥7.36M 1.09M USD | CN¥126.00 18.59 USD | CN¥130.03 19.19 USD | CN¥57.11B 8.43B USD | 116.99 | CN¥1.08 0.16 USD | ||
ASMPT
ASMVY
US
|
$60.26 — |
-0.82
|
$8.42B — | $1.32K — | $60.06 — | $60.50 — | $8.42B — | 41.84 | $1.44 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.43 1.69 USD |
-1.21
|
CN¥57.02B 8.41B USD | CN¥19.34M 2.85M USD | CN¥11.36 1.68 USD | CN¥11.52 1.7 USD | CN¥57.02B 8.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
Paylocity
PCTY
US
|
$158.11 — |
+1.33
|
$8.39B — | $525.25K — | $155.73 — | $158.56 — | $8.39B — | 32.13 | $4.92 — | ||
Silicon Motion
SIMO
US
|
$246.63 — |
-0.13
|
$8.36B — | $663.68K — | $234.00 — | $247.13 — | $8.36B — | 28.84 | $8.55 — | ||
SentinelOne
S
US
|
$24.01 — |
-6.43
|
$8.36B — | $27.56M — | $23.46 — | $25.35 — | $8.36B — | 0 | -$1.01 — | ||
ASMPT Limited
0522.HK
HK
|
HK$155.80 19.92 USD |
-1.64
|
HK$65.34B 8.35B USD | HK$535.32K 68.45K USD | HK$155.00 19.82 USD | HK$160.30 20.5 USD | HK$65.34B 8.35B USD | 41.99 | HK$3.71 0.47 USD | ||
Applied Optoelectronics
AAOI
US
|
$97.78 — |
-2.88
|
$8.30B — | $10.49M — | $95.08 — | $99.77 — | $8.30B — | 0 | -$0.73 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.06 16.09 USD |
-0.58
|
CN¥56.16B 8.29B USD | CN¥8.87M 1.31M USD | CN¥107.89 15.92 USD | CN¥111.18 16.4 USD | CN¥56.16B 8.29B USD | 39.23 | CN¥2.78 0.41 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.36 7.14 USD |
-1.19
|
CN¥55.67B 8.21B USD | CN¥3.77M 556.18K USD | CN¥47.93 7.07 USD | CN¥49.07 7.24 USD | CN¥55.67B 8.21B USD | 17.84 | CN¥2.71 0.4 USD | ||
Avnet
AVT
US
|
$99.60 — |
+2.52
|
$8.19B — | $1.69M — | $95.24 — | $99.83 — | $8.19B — | 24.83 | $4.01 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$59.10 7.56 USD |
+0.42
|
HK$63.48B 8.12B USD | HK$1.14M 145.83K USD | HK$58.35 7.46 USD | HK$59.20 7.57 USD | HK$63.48B 8.12B USD | 11.98 | HK$4.93 0.63 USD | ||
OMRON
OMRNY
US
|
$41.11 — |
+2.42
|
$8.08B — | $401.00 — | $40.92 — | $41.17 — | $8.08B — | 29.36 | $1.40 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.33 1.82 USD |
+1.9
|
CN¥54.71B 8.07B USD | CN¥141.81M 20.92M USD | CN¥11.99 1.77 USD | CN¥12.68 1.87 USD | CN¥54.71B 8.07B USD | 58.71 | CN¥0.21 0.03 USD | ||
MaxLinear
MXL
US
|
$88.64 — |
-0.39
|
$8.04B — | $2.55M — | $81.61 — | $88.93 — | $8.04B — | 0 | -$1.18 — | ||
Codan Limited
CDA.AX
AU
|
A$62.90 43.94 USD |
-0.6
|
A$11.47B 8.01B USD | A$175.06K 122.29K USD | A$62.26 43.49 USD | A$63.95 44.67 USD | A$11.47B 8.01B USD | 69.88 | A$0.90 0.63 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥196.38 28.98 USD |
-1.47
|
CN¥54.20B 8B USD | CN¥3.05M 450.13K USD | CN¥195.91 28.91 USD | CN¥202.50 29.88 USD | CN¥54.20B 8B USD | 67.71 | CN¥2.90 0.43 USD | ||
AUO
AUOTY
US
|
$10.58 — |
-4.34
|
$7.98B — | $8.74K — | $10.55 — | $10.65 — | $7.98B — | 151.14 | $0.07 — | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.65 23.5 USD |
+1.62
|
A$11.32B 7.91B USD | A$718.93K 502.22K USD | A$32.50 22.7 USD | A$33.70 23.54 USD | A$11.32B 7.91B USD | 44.26 | A$0.76 0.53 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,409 27.19 USD |
+2.39
|
¥1T 7.86B USD | ¥553K 3.41K USD | ¥4,318 26.63 USD | ¥4,433 27.33 USD | ¥1T 7.86B USD | 19.41 | ¥227 1.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,438 39.7 USD |
-0.92
|
¥1T 7.81B USD | ¥598K 3.69K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.81B USD | 30.11 | ¥214 1.32 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.08 3.26 USD |
-1.87
|
CN¥52.75B 7.78B USD | CN¥7.44M 1.1M USD | CN¥21.96 3.24 USD | CN¥22.54 3.33 USD | CN¥52.75B 7.78B USD | 24.53 | CN¥0.90 0.13 USD | ||
Dropbox
DBX
US
|
$35.60 — |
+2.09
|
$7.74B — | $3.16M — | $35.01 — | $35.80 — | $7.74B — | 19.24 | $1.85 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.80 89.64 USD |
+2.25
|
CA$10.33B 7.67B USD | CA$344.04K 255.29K USD | CA$118.89 88.22 USD | CA$122.05 90.57 USD | CA$10.33B 7.67B USD | 40.53 | CA$2.98 2.21 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.51 1.7 USD |
-0.6
|
CN¥51.82B 7.65B USD | CN¥22.88M 3.38M USD | CN¥11.42 1.68 USD | CN¥11.70 1.73 USD | CN¥51.82B 7.65B USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+0.56
|
NT$239.49B 7.61B USD | NT$1.72M 54.7K USD | NT$357.00 11.34 USD | NT$362.00 11.5 USD | NT$239.49B 7.61B USD | 14.39 | NT$24.84 0.79 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$560.00 17.79 USD |
+0.72
|
NT$237.41B 7.54B USD | NT$8.71M 276.65K USD | NT$552.00 17.54 USD | NT$570.00 18.11 USD | NT$237.41B 7.54B USD | 68.71 | NT$8.15 0.26 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥347.77 51.31 USD |
-0.92
|
CN¥50.95B 7.52B USD | CN¥1.49M 220.48K USD | CN¥346.33 51.1 USD | CN¥361.24 53.3 USD | CN¥50.95B 7.52B USD | 106.67 | CN¥3.26 0.48 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥44.21 6.52 USD |
+2.15
|
CN¥50.73B 7.49B USD | CN¥53.83M 7.94M USD | CN¥43.10 6.36 USD | CN¥45.32 6.69 USD | CN¥50.73B 7.49B USD | 126.31 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥106.39 15.7 USD |
-1.02
|
CN¥50.63B 7.47B USD | CN¥4.44M 655.81K USD | CN¥105.40 15.55 USD | CN¥108.38 15.99 USD | CN¥50.63B 7.47B USD | 49.02 | CN¥2.17 0.32 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥69.30 10.23 USD |
+3.16
|
CN¥50.45B 7.44B USD | CN¥27.91M 4.12M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥50.45B 7.44B USD | 48.80 | CN¥1.42 0.21 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.08 2.23 USD |
-1.37
|
CN¥50.17B 7.4B USD | CN¥50.74M 7.49M USD | CN¥15.01 2.21 USD | CN¥15.32 2.26 USD | CN¥50.17B 7.4B USD | 38.66 | CN¥0.39 0.06 USD | ||
Silicon Laboratories
SLAB
US
|
$221.15 — |
-0.25
|
$7.38B — | $191.72K — | $221.15 — | $221.90 — | $7.38B — | 0 | -$1.17 — | ||
Xero Limited
XRO.AX
AU
|
A$59.84 41.8 USD |
+0.21
|
A$10.56B 7.38B USD | A$448.43K 313.26K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.56B 7.38B USD | 0 | -A$0.16 -0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥110.60 16.32 USD |
+0.8
|
CN¥49.89B 7.36B USD | CN¥3.76M 555.16K USD | CN¥107.95 15.93 USD | CN¥112.13 16.54 USD | CN¥49.89B 7.36B USD | 70.89 | CN¥1.56 0.23 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.33 2.56 USD |
0
|
CN¥49.53B 7.31B USD | CN¥4.54M 670.1K USD | CN¥17.12 2.53 USD | CN¥17.41 2.57 USD | CN¥49.53B 7.31B USD | 39.38 | CN¥0.44 0.06 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,010.00 63.87 USD |
+8.09
|
NT$228.60B 7.26B USD | NT$3.59M 114.16K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$228.60B 7.26B USD | 24.72 | NT$81.31 2.58 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.55 5.69 USD |
+0.81
|
CN¥48.84B 7.21B USD | CN¥2.20M 324.89K USD | CN¥37.96 5.6 USD | CN¥38.74 5.72 USD | CN¥48.84B 7.21B USD | 17.20 | CN¥2.24 0.33 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.33 1.67 USD |
0
|
CN¥48.39B 7.14B USD | CN¥15.63M 2.31M USD | CN¥11.24 1.66 USD | CN¥11.39 1.68 USD | CN¥48.39B 7.14B USD | 25.75 | CN¥0.44 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.27 4.47 USD |
-0.75
|
CN¥47.97B 7.08B USD | CN¥15.10M 2.23M USD | CN¥29.91 4.41 USD | CN¥30.65 4.52 USD | CN¥47.97B 7.08B USD | 38.80 | CN¥0.78 0.12 USD | ||
AppFolio
APPF
US
|
$199.03 — |
+0.01
|
$7.05B — | $371.82K — | $198.63 — | $204.90 — | $7.05B — | 45.33 | $4.39 — | ||
Technology One Limited
TNE.AX
AU
|
A$30.71 21.45 USD |
+0.26
|
A$10.05B 7.02B USD | A$203.15K 141.91K USD | A$30.07 21 USD | A$30.83 21.54 USD | A$10.05B 7.02B USD | 73.11 | A$0.42 0.29 USD | ||
Qualys
QLYS
US
|
$198.11 — |
+0.68
|
$6.98B — | $687.15K — | $195.49 — | $201.99 — | $6.98B — | 34.33 | $5.77 — | ||
Sumco
SUOPY
US
|
$39.86 — |
-6.54
|
$6.97B — | $500.00 — | $39.69 — | $39.83 — | $6.97B — | 0 | -$1.03 — | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$299.00 9.5 USD |
+1.01
|
NT$217.91B 6.92B USD | NT$6.56M 208.45K USD | NT$295.00 9.37 USD | NT$306.00 9.72 USD | NT$217.91B 6.92B USD | 30.51 | NT$9.80 0.31 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.38 7.73 USD |
-1.08
|
CN¥46.83B 6.91B USD | CN¥7.46M 1.1M USD | CN¥51.82 7.65 USD | CN¥53.17 7.85 USD | CN¥46.83B 6.91B USD | 227.73 | CN¥0.23 0.03 USD | ||
UiPath
PATH
US
|
$13.25 — |
-0.53
|
$6.91B — | $26.24M — | $13.23 — | $13.76 — | $6.91B — | 19.77 | $0.67 — | ||
Soitec SA
0RMT.IL
GB
|
€146.35 168.94 USD |
-4.74
|
€5.97B 6.89B USD | €163.00 188.16 USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.89B USD | 27.71 | €5.28 6.09 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,900.00 92.15 USD |
+3.2
|
NT$216.59B 6.88B USD | NT$737.42K 23.43K USD | NT$2,770.00 88.02 USD | NT$2,955.00 93.9 USD | NT$216.59B 6.88B USD | 98.97 | NT$29.30 0.93 USD | ||
Plexus
PLXS
US
|
$257.80 — |
+0.48
|
$6.87B — | $323.84K — | $248.58 — | $258.52 — | $6.87B — | 37.91 | $6.80 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
