Page de résultat 5 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.52 3.03 USD |
-1.58
|
CN¥73.01B 10.77B USD | CN¥22.48M 3.32M USD | CN¥20.33 3 USD | CN¥20.78 3.07 USD | CN¥73.01B 10.77B USD | 18.00 | CN¥1.14 0.17 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,478 27.61 USD |
-9.24
|
¥2T 10.66B USD | ¥2M 15.19K USD | ¥4,468 27.55 USD | ¥4,751 29.3 USD | ¥2T 10.66B USD | 0 | -¥397 -2.4 USD | ||
Bentley Systems
BSY
US
|
$35.15 — |
+0.51
|
$10.62B — | $1.60M — | $35.03 — | $35.68 — | $10.62B — | 38.62 | $0.91 — | ||
Paycom Software
PAYC
US
|
$235.01 — |
+1.2
|
$10.59B — | $394.16K — | $233.78 — | $238.78 — | $10.59B — | 24.86 | $9.45 — | ||
Littelfuse
LFUS
US
|
$413.84 — |
-2.97
|
$10.51B — | $164.70K — | $413.58 — | $423.65 — | $10.51B — | 0 | -$0.50 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥135.28 19.96 USD |
-4.06
|
CN¥71.15B 10.5B USD | CN¥7.98M 1.18M USD | CN¥132.32 19.52 USD | CN¥138.30 20.41 USD | CN¥71.15B 10.5B USD | 0 | -CN¥1.55 -0.2 USD | ||
Jack Henry & Associates
JKHY
US
|
$149.63 — |
+0.21
|
$10.49B — | $578.98K — | $149.21 — | $151.81 — | $10.49B — | 21.43 | $6.98 — | ||
Cognex
CGNX
US
|
$61.82 — |
-1.75
|
$10.40B — | $1.21M — | $61.39 — | $63.35 — | $10.40B — | 59.44 | $1.04 — | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$530.00 16.84 USD |
+0.19
|
NT$324.10B 10.3B USD | NT$765.31K 24.32K USD | NT$522.00 16.59 USD | NT$531.00 16.87 USD | NT$324.10B 10.3B USD | 18.51 | NT$28.63 0.91 USD | ||
Viavi
VIAV
US
|
$41.75 — |
-8.16
|
$10.27B — | $5.37M — | $41.43 — | $44.69 — | $10.27B — | 0 | -$0.13 — | ||
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥345.16 50.93 USD |
-3.52
|
CN¥69.42B 10.24B USD | CN¥1.53M 225.03K USD | CN¥338.01 49.87 USD | CN¥358.39 52.88 USD | CN¥69.42B 10.24B USD | 91.79 | CN¥3.76 0.55 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.60 2.15 USD |
-5.32
|
NT$321.78B 10.22B USD | NT$107.02M 3.4M USD | NT$66.80 2.12 USD | NT$70.10 2.23 USD | NT$321.78B 10.22B USD | 20.99 | NT$3.22 0.1 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.87 4.85 USD |
-0.57
|
CN¥69.04B 10.19B USD | CN¥5.90M 870.85K USD | CN¥32.48 4.79 USD | CN¥33.05 4.88 USD | CN¥69.04B 10.19B USD | 38.67 | CN¥0.85 0.13 USD | ||
FormFactor
FORM
US
|
$130.28 — |
-6.72
|
$10.16B — | $1.24M — | $129.51 — | $136.86 — | $10.16B — | 89.84 | $1.45 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Elastic
ESTC
US
|
$95.52 — |
-2.76
|
$10.03B — | $1.93M — | $95.00 — | $101.39 — | $10.03B — | 27.29 | $3.50 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,846.60 22.34 USD |
-1.14
|
₹818.12B 9.9B USD | ₹1.26M 15.23K USD | ₹1,837.20 22.23 USD | ₹1,884.90 22.8 USD | ₹818.12B 9.9B USD | 37.81 | ₹48.83 0.59 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥113.74 16.78 USD |
-2.12
|
CN¥67.04B 9.89B USD | CN¥792.50K 116.93K USD | CN¥113.30 16.72 USD | CN¥115.41 17.03 USD | CN¥67.04B 9.89B USD | 20.05 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.83 2.93 USD |
-3.03
|
CN¥65.54B 9.67B USD | CN¥20.67M 3.05M USD | CN¥19.36 2.86 USD | CN¥20.08 2.96 USD | CN¥65.54B 9.67B USD | 0 | -CN¥0.70 -0.1 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€215.00 248.18 USD |
0
|
€8.35B 9.64B USD | €68.63K 79.22K USD | €209.50 241.83 USD | €221.50 255.69 USD | €8.35B 9.64B USD | 156.93 | €1.37 1.58 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.54 7.16 USD |
-3.21
|
CN¥64.47B 9.51B USD | CN¥6.04M 891.01K USD | CN¥47.91 7.07 USD | CN¥49.14 7.25 USD | CN¥64.47B 9.51B USD | 61.44 | CN¥0.79 0.12 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,058 25.02 USD |
+1.3
|
¥2T 9.49B USD | ¥1M 7.51K USD | ¥4,016 24.76 USD | ¥4,149 25.58 USD | ¥2T 9.49B USD | 22.99 | ¥176 1.09 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥174.54 25.75 USD |
-0.76
|
CN¥64.27B 9.48B USD | CN¥8.46M 1.25M USD | CN¥167.22 24.67 USD | CN¥178.10 26.28 USD | CN¥64.27B 9.48B USD | 122.91 | CN¥1.42 0.21 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$561.00 17.83 USD |
-3.11
|
NT$294.86B 9.37B USD | NT$1.25M 39.57K USD | NT$554.00 17.6 USD | NT$577.00 18.33 USD | NT$294.86B 9.37B USD | 24.11 | NT$23.26 0.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€70.15 80.98 USD |
+4.08
|
€8.10B 9.35B USD | €239.38K 276.32K USD | €67.20 77.57 USD | €70.15 80.98 USD | €8.10B 9.35B USD | 31.88 | €2.20 2.54 USD | ||
GitLab
GTLB
US
|
$56.01 — |
+1.67
|
$9.33B — | $4.10M — | $55.33 — | $56.64 — | $9.33B — | 0 | -$0.32 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$238.00 7.56 USD |
-5.57
|
NT$293.65B 9.33B USD | NT$16.82M 534.31K USD | NT$235.50 7.48 USD | NT$247.50 7.86 USD | NT$293.65B 9.33B USD | 38.57 | NT$6.17 0.2 USD | ||
Viasat
VSAT
US
|
$67.66 — |
-6.04
|
$9.32B — | $2.09M — | $67.34 — | $71.42 — | $9.32B — | 0 | -$0.21 — | ||
Nemetschek SE
0FDT.IL
GB
|
€69.83 80.6 USD |
+3.18
|
€8.06B 9.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.31B USD | 56.76 | €1.23 1.42 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥91.62 13.52 USD |
-1.92
|
CN¥62.96B 9.29B USD | CN¥4.61M 680.84K USD | CN¥88.28 13.03 USD | CN¥92.63 13.67 USD | CN¥62.96B 9.29B USD | 75.09 | CN¥1.22 0.18 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥306.91 45.28 USD |
-2.16
|
CN¥62.03B 9.15B USD | CN¥1.87M 275.85K USD | CN¥294.27 43.42 USD | CN¥312.98 46.18 USD | CN¥62.03B 9.15B USD | 959.09 | CN¥0.32 0.05 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.85 1.31 USD |
-1.56
|
CN¥61.95B 9.14B USD | CN¥29.96M 4.42M USD | CN¥8.81 1.3 USD | CN¥8.93 1.32 USD | CN¥61.95B 9.14B USD | 80.45 | CN¥0.11 0.02 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.13 — |
-1.55
|
$9.07B — | $5.60K — | $17.12 — | $17.32 — | $9.07B — | 77.86 | $0.22 — | ||
Full Truck Alliance
YMM
US
|
$8.63 — |
+0.82
|
$9.03B — | $5.38M — | $8.43 — | $8.63 — | $9.03B — | 15.14 | $0.57 — | ||
SentinelOne
S
US
|
$25.66 — |
-2.32
|
$8.93B — | $5.34M — | $25.57 — | $26.42 — | $8.93B — | 0 | -$1.01 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,725.00 86.59 USD |
-9.92
|
NT$277.32B 8.81B USD | NT$3.34M 106.25K USD | NT$2,725.00 86.59 USD | NT$2,875.00 91.35 USD | NT$277.32B 8.81B USD | 283.85 | NT$9.60 0.31 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,550 21.89 USD |
-2.74
|
¥1T 8.79B USD | ¥1M 6.39K USD | ¥3,528 21.75 USD | ¥3,639 22.44 USD | ¥1T 8.79B USD | 13.02 | ¥273 1.68 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$760.00 24.15 USD |
-6.43
|
NT$276.31B 8.78B USD | NT$4.50M 143.14K USD | NT$731.00 23.23 USD | NT$801.00 25.45 USD | NT$276.31B 8.78B USD | 117.82 | NT$6.45 0.2 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥236.75 34.93 USD |
-1.03
|
CN¥58.99B 8.7B USD | CN¥3.03M 446.42K USD | CN¥226.13 33.36 USD | CN¥241.68 35.66 USD | CN¥58.99B 8.7B USD | 219.21 | CN¥1.08 0.16 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
+3.43
|
NT$272.92B 8.67B USD | NT$47.58M 1.51M USD | NT$97.80 3.11 USD | NT$104.00 3.3 USD | NT$272.92B 8.67B USD | 17.37 | NT$5.87 0.19 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥248.65 36.69 USD |
+0.1
|
CN¥58.38B 8.61B USD | CN¥2.48M 365.45K USD | CN¥236.01 34.82 USD | CN¥254.00 37.48 USD | CN¥58.38B 8.61B USD | 92.77 | CN¥2.68 0.4 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥123.47 18.22 USD |
-3.45
|
CN¥57.97B 8.55B USD | CN¥10.30M 1.52M USD | CN¥120.66 17.8 USD | CN¥125.36 18.5 USD | CN¥57.97B 8.55B USD | 14.44 | CN¥8.55 1.26 USD | ||
Applied Optoelectronics
AAOI
US
|
$100.68 — |
-8.17
|
$8.55B — | $10.92M — | $99.22 — | $106.41 — | $8.55B — | 0 | -$0.75 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.66 8.95 USD |
-2.87
|
CN¥57.91B 8.54B USD | CN¥8.67M 1.28M USD | CN¥59.75 8.82 USD | CN¥61.58 9.09 USD | CN¥57.91B 8.54B USD | 61.89 | CN¥0.98 0.14 USD | ||
Procore
PCOR
US
|
$56.22 — |
+0.02
|
$8.54B — | $3.48M — | $55.66 — | $56.70 — | $8.54B — | 0 | -$0.26 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.00 6.7 USD |
-2.54
|
NT$268.09B 8.52B USD | NT$4.01M 127.4K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$268.09B 8.52B USD | 10.99 | NT$19.19 0.61 USD | ||
ASMPT
ASMVY
US
|
$60.70 — |
-1.46
|
$8.49B — | $1.36K — | $60.70 — | $60.79 — | $8.49B — | 42.15 | $1.44 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥33.79 4.99 USD |
-4.47
|
CN¥57.43B 8.47B USD | CN¥54.85M 8.09M USD | CN¥32.69 4.82 USD | CN¥34.20 5.05 USD | CN¥57.43B 8.47B USD | 259.92 | CN¥0.13 0.02 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥133.02 19.63 USD |
-3.54
|
CN¥57.41B 8.47B USD | CN¥4.68M 690.52K USD | CN¥131.86 19.46 USD | CN¥135.01 19.92 USD | CN¥57.41B 8.47B USD | 67.86 | CN¥1.96 0.29 USD | ||
InterDigital
IDCC
US
|
$328.14 — |
-0.96
|
$8.47B — | $157.26K — | $326.18 — | $334.87 — | $8.47B — | 38.33 | $8.56 — | ||
Zeta Global
ZETA
US
|
$33.51 — |
+1.27
|
$8.41B — | $4.03M — | $33.28 — | $34.75 — | $8.41B — | 0 | -$0.01 — | ||
ASMPT Limited
0522.HK
HK
|
HK$156.80 20.05 USD |
-2.43
|
HK$65.76B 8.41B USD | HK$598.93K 76.58K USD | HK$151.30 19.35 USD | HK$158.90 20.32 USD | HK$65.76B 8.41B USD | 41.70 | HK$3.76 0.48 USD | ||
Silicon Motion
SIMO
US
|
$246.95 — |
-6.42
|
$8.37B — | $643.93K — | $246.00 — | $259.98 — | $8.37B — | 28.88 | $8.55 — | ||
AUO
AUOTY
US
|
$11.05 — |
-2.39
|
$8.34B — | $3.18K — | $10.93 — | $11.30 — | $8.34B — | 138.12 | $0.08 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.30 1.67 USD |
-1.66
|
CN¥56.38B 8.32B USD | CN¥26.61M 3.93M USD | CN¥11.16 1.65 USD | CN¥11.37 1.68 USD | CN¥56.38B 8.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
Codan Limited
CDA.AX
AU
|
A$65.29 45.61 USD |
-3.06
|
A$11.90B 8.32B USD | A$129.44K 90.42K USD | A$65.05 45.44 USD | A$67.70 47.29 USD | A$11.90B 8.32B USD | 68.01 | A$0.96 0.67 USD | ||
Paylocity
PCTY
US
|
$156.03 — |
+1.34
|
$8.28B — | $495.00K — | $155.17 — | $157.97 — | $8.28B — | 31.71 | $4.92 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,135 62.49 USD |
-8.98
|
¥1T 8.27B USD | ¥16M 95.64K USD | ¥10,055 62 USD | ¥10,600 65.36 USD | ¥1T 8.27B USD | 75.41 | ¥134 0.83 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥124.01 18.3 USD |
-1.39
|
CN¥56.05B 8.27B USD | CN¥7.37M 1.09M USD | CN¥118.10 17.43 USD | CN¥126.59 18.68 USD | CN¥56.05B 8.27B USD | 119.24 | CN¥1.04 0.15 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.64 7.18 USD |
-1.46
|
CN¥55.99B 8.26B USD | CN¥3.28M 483.87K USD | CN¥48.11 7.1 USD | CN¥49.21 7.26 USD | CN¥55.99B 8.26B USD | 17.81 | CN¥2.73 0.4 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.25 1.09 USD |
-3.66
|
NT$258.49B 8.21B USD | NT$208.98M 6.64M USD | NT$33.95 1.08 USD | NT$35.85 1.14 USD | NT$258.49B 8.21B USD | 142.70 | NT$0.24 0.007 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥106.33 15.69 USD |
-4.76
|
CN¥54.75B 8.08B USD | CN¥9.54M 1.41M USD | CN¥104.10 15.36 USD | CN¥108.87 16.06 USD | CN¥54.75B 8.08B USD | 37.57 | CN¥2.83 0.42 USD | ||
MaxLinear
MXL
US
|
$88.99 — |
-7.46
|
$8.07B — | $2.91M — | $87.87 — | $93.53 — | $8.07B — | 0 | -$1.18 — | ||
Avnet
AVT
US
|
$97.15 — |
-2.22
|
$7.99B — | $797.32K — | $96.62 — | $98.98 — | $7.99B — | 24.22 | $4.01 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥193.41 28.54 USD |
-3.49
|
CN¥53.38B 7.88B USD | CN¥3.53M 520.55K USD | CN¥187.71 27.7 USD | CN¥197.50 29.14 USD | CN¥53.38B 7.88B USD | 66.23 | CN¥2.92 0.43 USD | ||
OMRON
OMRNY
US
|
$40.04 — |
-1.16
|
$7.87B — | $900.00 — | $40.04 — | $40.10 — | $7.87B — | 29.44 | $1.36 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.10 7.3 USD |
-2.89
|
HK$61.34B 7.84B USD | HK$1.69M 216.31K USD | HK$56.90 7.28 USD | HK$58.80 7.52 USD | HK$61.34B 7.84B USD | 11.58 | HK$4.93 0.63 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.93 23 USD |
-3.35
|
A$11.08B 7.74B USD | A$501.44K 350.29K USD | A$32.66 22.82 USD | A$34.25 23.93 USD | A$11.08B 7.74B USD | 41.68 | A$0.79 0.55 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,369 39.27 USD |
-0.41
|
¥1T 7.72B USD | ¥562K 3.47K USD | ¥6,231 38.42 USD | ¥6,442 39.72 USD | ¥1T 7.72B USD | 30.26 | ¥210 1.3 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.78 3.21 USD |
-2.72
|
CN¥52.03B 7.68B USD | CN¥7.21M 1.06M USD | CN¥21.46 3.17 USD | CN¥22.05 3.25 USD | CN¥52.03B 7.68B USD | 24.19 | CN¥0.90 0.13 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.51 1.7 USD |
+0.7
|
CN¥51.82B 7.65B USD | CN¥35.81M 5.28M USD | CN¥11.25 1.66 USD | CN¥11.80 1.74 USD | CN¥51.82B 7.65B USD | 0 | -CN¥2.16 -0.3 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,286 26.43 USD |
-0.9
|
¥1T 7.64B USD | ¥315K 1.94K USD | ¥4,254 26.23 USD | ¥4,324 26.66 USD | ¥1T 7.64B USD | 18.79 | ¥228 1.41 USD | ||
Dropbox
DBX
US
|
$34.87 — |
+1.48
|
$7.58B — | $2.95M — | $34.55 — | $35.21 — | $7.58B — | 19.26 | $1.81 — | ||
Sumco
SUOPY
US
|
$42.90 — |
-1.38
|
$7.50B — | $293.00 — | $42.89 — | $42.90 — | $7.50B — | 0 | -$1.03 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.14 87.67 USD |
+2.32
|
CA$10.11B 7.5B USD | CA$240.89K 178.76K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.11B 7.5B USD | 39.64 | CA$2.98 2.21 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$352.00 11.18 USD |
-1.12
|
NT$235.80B 7.49B USD | NT$1.50M 47.53K USD | NT$350.00 11.12 USD | NT$356.00 11.31 USD | NT$235.80B 7.49B USD | 14.17 | NT$24.84 0.79 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.43 1.69 USD |
-1.47
|
CN¥50.72B 7.48B USD | CN¥88.53M 13.06M USD | CN¥11.04 1.63 USD | CN¥11.70 1.73 USD | CN¥50.72B 7.48B USD | 57.14 | CN¥0.20 0.03 USD | ||
Xero Limited
XRO.AX
AU
|
A$60.07 41.96 USD |
-2.31
|
A$10.61B 7.41B USD | A$248.38K 173.51K USD | A$59.75 41.74 USD | A$61.30 42.82 USD | A$10.61B 7.41B USD | 0 | -A$0.17 -0.1 USD | ||
Silicon Laboratories
SLAB
US
|
$221.70 — |
-0.15
|
$7.40B — | $356.98K — | $221.52 — | $222.02 — | $7.40B — | 0 | -$1.17 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.39 2.57 USD |
-1.7
|
CN¥49.70B 7.33B USD | CN¥3.63M 535.3K USD | CN¥17.32 2.56 USD | CN¥17.64 2.6 USD | CN¥49.70B 7.33B USD | 38.64 | CN¥0.45 0.07 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥337.95 49.86 USD |
-3.93
|
CN¥49.51B 7.31B USD | CN¥1.77M 261.63K USD | CN¥326.19 48.13 USD | CN¥344.00 50.76 USD | CN¥49.51B 7.31B USD | 103.34 | CN¥3.27 0.48 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.84 2.19 USD |
-2.5
|
CN¥49.37B 7.28B USD | CN¥64.39M 9.5M USD | CN¥14.53 2.14 USD | CN¥15.00 2.21 USD | CN¥49.37B 7.28B USD | 38.05 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥103.15 15.22 USD |
-4.76
|
CN¥49.09B 7.24B USD | CN¥6.20M 914.99K USD | CN¥101.22 14.93 USD | CN¥105.00 15.49 USD | CN¥49.09B 7.24B USD | 47.31 | CN¥2.18 0.32 USD | ||
Soitec SA
0RMT.IL
GB
|
€153.63 177.33 USD |
-4.1
|
€6.26B 7.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 7.23B USD | 29.09 | €5.28 6.09 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$535.00 17 USD |
-7.77
|
NT$226.81B 7.21B USD | NT$16.34M 519.16K USD | NT$522.00 16.59 USD | NT$565.00 17.95 USD | NT$226.81B 7.21B USD | 62.94 | NT$8.50 0.27 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.16 5.63 USD |
-1.98
|
CN¥48.35B 7.13B USD | CN¥3.03M 446.98K USD | CN¥38.03 5.61 USD | CN¥38.78 5.72 USD | CN¥48.35B 7.13B USD | 16.73 | CN¥2.28 0.34 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.88 9.72 USD |
+2.14
|
CN¥47.96B 7.08B USD | CN¥26.55M 3.92M USD | CN¥59.59 8.79 USD | CN¥67.08 9.9 USD | CN¥47.96B 7.08B USD | 48.44 | CN¥1.36 0.2 USD | ||
AppFolio
APPF
US
|
$199.01 — |
-1.58
|
$7.05B — | $297.43K — | $198.85 — | $206.85 — | $7.05B — | 45.33 | $4.39 — | ||
Applied Digital
APLD
US
|
$23.25 — |
-1.82
|
$7.03B — | $15.37M — | $23.06 — | $23.83 — | $7.03B — | 0 | -$0.91 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥105.50 15.57 USD |
-1.35
|
CN¥47.59B 7.02B USD | CN¥2.98M 439.34K USD | CN¥101.50 14.98 USD | CN¥107.20 15.82 USD | CN¥47.59B 7.02B USD | 69.40 | CN¥1.52 0.22 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥41.29 6.09 USD |
-5.64
|
CN¥47.38B 6.99B USD | CN¥50.16M 7.4M USD | CN¥40.08 5.91 USD | CN¥41.85 6.17 USD | CN¥47.38B 6.99B USD | 117.97 | CN¥0.35 0.05 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.51 21.31 USD |
-1.93
|
A$9.99B 6.98B USD | A$164.29K 114.77K USD | A$29.82 20.83 USD | A$30.63 21.4 USD | A$9.99B 6.98B USD | 70.95 | A$0.43 0.3 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.07 1.63 USD |
-1.95
|
CN¥47.28B 6.98B USD | CN¥11.24M 1.66M USD | CN¥10.98 1.62 USD | CN¥11.16 1.65 USD | CN¥47.28B 6.98B USD | 25.74 | CN¥0.43 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.69 4.38 USD |
-2.85
|
CN¥47.05B 6.94B USD | CN¥21.48M 3.17M USD | CN¥29.03 4.28 USD | CN¥29.97 4.42 USD | CN¥47.05B 6.94B USD | 38.06 | CN¥0.78 0.12 USD | ||
UiPath
PATH
US
|
$13.32 — |
-1.19
|
$6.94B — | $23.41M — | $13.11 — | $13.82 — | $6.94B — | 19.88 | $0.67 — | ||
Qualys
QLYS
US
|
$196.77 — |
-2.79
|
$6.93B — | $564.60K — | $193.34 — | $206.25 — | $6.93B — | 34.10 | $5.77 — | ||
Duolingo
DUOL
US
|
$147.74 — |
-1.45
|
$6.91B — | $853.46K — | $147.50 — | $150.50 — | $6.91B — | 17.54 | $8.42 — | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.29 7.72 USD |
+0.15
|
CN¥46.75B 6.9B USD | CN¥9.59M 1.42M USD | CN¥51.30 7.57 USD | CN¥53.30 7.86 USD | CN¥46.75B 6.9B USD | 227.34 | CN¥0.23 0.03 USD | ||
Camtek
CAMT
US
|
$147.63 — |
-3.39
|
$6.89B — | $506.73K — | $147.04 — | $153.07 — | $6.89B — | 227.12 | $0.65 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
