Page de résultat 5 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Badger Meter BMI | $239.69 — |
-0.05
|
$7.06B — | $186.54K — | $237.56 — | $241.78 — | $7.06B — | 52.91 | $4.53 — | |
| Allegro MicroSystems ALGM | $37.51 — |
+1.68
|
$7.05B — | $4M — | $37.12 — | $38.45 — | $7.05B — | 0 | -$0.39 — | |
| Arrow Electronics ARW | $133.24 — |
+0.51
|
$6.95B — | $492.02K — | $132.69 — | $134.74 — | $6.95B — | 18.35 | $7.26 — | |
| Rambus RMBS | $64.6 — |
-0.29
|
$6.94B — | $559.84K — | $64.19 — | $65.64 — | $6.94B — | 33.82 | $1.91 — | |
| KINGDEE INT'L 0268.HK | $15.28 1.95 USD |
-0.91
|
$53.9B 6.89B USD | $28.34M 3.62M USD | $15.22 1.95 USD | $15.76 2.02 USD | $53.9B 6.89B USD | 0 | -$0.04 -0.005 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.19 15.6 USD |
+0.35
|
$49.51B 6.88B USD | $914.99K 127.22K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.51B 6.88B USD | 37.52 | $2.99 0.42 USD | |
| Pegatron Corporation 4938.TW | $80 2.54 USD |
+1.39
|
$214.75B 6.82B USD | $5.9M 187.36K USD | $78.9 2.51 USD | $80.1 2.55 USD | $214.75B 6.82B USD | 11.99 | $6.67 0.21 USD | |
| Nexi S.p.A. NEXI.MI | $5.15 5.63 USD |
-1.15
|
$6.12B 6.69B USD | $904.54K 988.79K USD | $5.13 5.61 USD | $5.2 5.68 USD | $6.12B 6.69B USD | 36.77 | $0.14 0.15 USD | |
| UiPath PATH | $12.89 — |
-3.3
|
$6.67B — | $6.11M — | $12.85 — | $13.4 — | $6.67B — | 0 | -$0.12 — | |
| Lumentum LITE | $92.62 — |
+2.41
|
$6.58B — | $2M — | $88.93 — | $92.78 — | $6.58B — | 0 | -$6.46 — | |
| Mphasis Limited MPHASIS.NS | $2,832 34.26 USD |
-1.02
|
$541.78B 6.55B USD | $485.79K 5.88K USD | $2,816 34.07 USD | $2,882.9 34.88 USD | $541.78B 6.55B USD | 31.72 | $89.27 1.08 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.56 2.02 USD |
+1.46
|
$46.97B 6.53B USD | $68.66M 9.55M USD | $14.29 1.99 USD | $14.69 2.04 USD | $46.97B 6.53B USD | 0 | -$0.43 -0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.55 1.88 USD |
+4.55
|
$46.3B 6.44B USD | $100.78M 14.01M USD | $12.85 1.79 USD | $13.83 1.92 USD | $46.3B 6.44B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.95 12.23 USD |
+1.06
|
$46.24B 6.43B USD | $7.08M 984.59K USD | $84.5 11.75 USD | $88.01 12.24 USD | $46.24B 6.43B USD | 0 | -$1.23 -0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,415 44.96 USD |
-1.05
|
$202.23B 6.43B USD | $971.85K 30.88K USD | $1,405 44.64 USD | $1,455 46.23 USD | $202.23B 6.43B USD | 49.47 | $28.6 0.91 USD | |
| CCC Intelligent CCCS | $9.75 — |
-0.1
|
$6.43B — | $5.19M — | $9.56 — | $9.85 — | $6.43B — | 975.00 | $0.01 — | |
| GDS Holdings Limited 9698.HK | $32.5 4.16 USD |
+1.09
|
$49.79B 6.37B USD | $7.88M 1.01M USD | $31.95 4.09 USD | $33.45 4.28 USD | $49.79B 6.37B USD | 295.45 | $0.11 0.01 USD | |
| GDS GDS | $32.51 — |
+0.87
|
$6.33B — | $833.07K — | $31.68 — | $33.25 — | $6.33B — | 295.54 | $0.11 — | |
| Lyft LYFT | $15.32 — |
-2.17
|
$6.31B — | $16.4M — | $15.24 — | $15.83 — | $6.31B — | 102.13 | $0.15 — | |
| AAC Technologies Holdings Inc. AACAY | $5.19 — |
+4.85
|
$6.3B — | $202 — | $5.17 — | $5.19 — | $6.3B — | 24.71 | $0.21 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.59 1.47 USD |
+2.02
|
$45.23B 6.29B USD | $86.7M 12.05M USD | $10.34 1.44 USD | $10.73 1.49 USD | $45.23B 6.29B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.9 6.66 USD |
-3.52
|
$44.92B 6.25B USD | $39.31M 5.47M USD | $47.22 6.57 USD | $49.7 6.91 USD | $44.92B 6.25B USD | 35.48 | $1.35 0.19 USD | |
| Clearwater Analytics CWAN | $22.25 — |
-1.42
|
$6.22B — | $3.11M — | $22.08 — | $22.92 — | $6.22B — | 13.08 | $1.7 — | |
| Itron ITRI | $135.53 — |
+0.58
|
$6.21B — | $356.9K — | $134.12 — | $135.74 — | $6.21B — | 24.73 | $5.48 — | |
| SG Micro Corp 300661.SZ | $71.42 9.93 USD |
+3.01
|
$44.13B 6.14B USD | $10.88M 1.51M USD | $68.98 9.59 USD | $71.68 9.97 USD | $44.13B 6.14B USD | 87.09 | $0.82 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.81 4.84 USD |
-0.29
|
$44.09B 6.13B USD | $5.73M 797.32K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.09B 6.13B USD | 16.65 | $2.09 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,075 161.26 USD |
-1.55
|
$191.94B 6.1B USD | $402.57K 12.79K USD | $5,055 160.62 USD | $5,155 163.8 USD | $191.94B 6.1B USD | 62.70 | $80.93 2.57 USD | |
| Cognex CGNX | $34.74 — |
+4.26
|
$6.08B — | $2.94M — | $33.34 — | $35.04 — | $6.08B — | 50.34 | $0.69 — | |
| China National Software & Service Company Limited 600536.SS | $46.1 6.41 USD |
+1.92
|
$43.34B 6.03B USD | $22.39M 3.11M USD | $45.11 6.27 USD | $46.78 6.5 USD | $43.34B 6.03B USD | 0 | -$0.45 -0.06 USD | |
| Unimicron Technology Corp. 3037.TW | $124 3.94 USD |
-1.2
|
$189.55B 6.02B USD | $24.58M 781.12K USD | $123.5 3.92 USD | $127.5 4.05 USD | $189.55B 6.02B USD | 53.44 | $2.32 0.07 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,210.5 14.92 USD |
+2.05
|
$887.7B 5.99B USD | $2.2M 14.88K USD | $2,181.5 14.73 USD | $2,227 15.03 USD | $887.7B 5.99B USD | 14.98 | $147.5 1 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280.5 8.91 USD |
+0.9
|
$187.9B 5.97B USD | $2.04M 64.87K USD | $276 8.77 USD | $281 8.93 USD | $187.9B 5.97B USD | 17.83 | $15.73 0.5 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.4 4.78 USD |
+0.03
|
$42.81B 5.95B USD | $12.07M 1.68M USD | $34.1 4.74 USD | $34.45 4.79 USD | $42.81B 5.95B USD | 0 | -$2.19 -0.3 USD | |
| Littelfuse LFUS | $237.79 — |
+0.18
|
$5.89B — | $120.98K — | $236.81 — | $241.63 — | $5.89B — | 62.24 | $3.82 — | |
| AAC Technologies Holdings Inc. 2018.HK | $40 5.11 USD |
-2.56
|
$45.93B 5.87B USD | $5.12M 654.42K USD | $39.9 5.1 USD | $41.25 5.27 USD | $45.93B 5.87B USD | 23.95 | $1.67 0.21 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,216 41.96 USD |
-1.74
|
$867.82B 5.86B USD | $2.62M 17.66K USD | $6,103 41.2 USD | $6,325 42.7 USD | $867.82B 5.86B USD | 27.44 | $226.47 1.53 USD | |
| Reply S.p.A. REY.MI | $143.6 156.97 USD |
-0.69
|
$5.35B 5.85B USD | $3.18K 3.47K USD | $143 156.32 USD | $144.3 157.74 USD | $5.35B 5.85B USD | 23.85 | $6.02 6.58 USD | |
| Bechtle AG 0DPM.IL | $39.32 42.98 USD |
-0.83
|
$5.3B 5.79B USD | $3.59K 3.92K USD | $39.19 42.84 USD | $39.86 43.57 USD | $5.3B 5.79B USD | 19.27 | $2.04 2.23 USD | |
| SILAN MICROELEC 600460.SS | $25.02 3.48 USD |
+0.36
|
$41.64B 5.79B USD | $22.23M 3.09M USD | $24.6 3.42 USD | $25.14 3.5 USD | $41.64B 5.79B USD | 108.78 | $0.23 0.03 USD | |
| Chroma ATE Inc. 2360.TW | $429.5 13.65 USD |
+0.82
|
$181.96B 5.78B USD | $2.19M 69.48K USD | $423 13.44 USD | $432 13.73 USD | $181.96B 5.78B USD | 28.40 | $15.12 0.48 USD | |
| GalaxyCore Inc. 688728.SS | $15.99 2.22 USD |
+0.63
|
$41.58B 5.78B USD | $6.46M 897.55K USD | $15.73 2.19 USD | $16.03 2.23 USD | $41.58B 5.78B USD | 399.75 | $0.04 0.005 USD | |
| NEXTDC Limited NXT.AX | $13.6 9 USD |
+0.07
|
$8.72B 5.77B USD | $1.19M 786.11K USD | $13.53 8.95 USD | $13.85 9.17 USD | $8.72B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| Q2 QTWO | $92.59 — |
-2.51
|
$5.77B — | $463.94K — | $91.13 — | $94.24 — | $5.77B — | 0 | -$0.34 — | |
| SentinelOne, Inc. S | $17.92 — |
-3.24
|
$5.77B — | $4.6M — | $17.91 — | $18.61 — | $5.77B — | 0 | -$1.32 — | |
| Vontier VNT | $38.62 — |
+0.91
|
$5.76B — | $644.12K — | $38.26 — | $38.82 — | $5.76B — | 15.69 | $2.46 — | |
| Varonis Systems VRNS | $51.41 — |
-4.02
|
$5.75B — | $2.07M — | $51.37 — | $53.9 — | $5.75B — | 0 | -$0.81 — | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
-0.83
|
$178.83B 5.68B USD | $402.95K 12.8K USD | $2,395 76.1 USD | $2,460 78.17 USD | $178.83B 5.68B USD | 96.30 | $24.87 0.79 USD | |
| Enphase Energy ENPH | $42.97 — |
+0.28
|
$5.65B — | $4.81M — | $42.46 — | $43.65 — | $5.65B — | 39.42 | $1.09 — | |
| Sanmina SANM | $104.34 — |
+0.85
|
$5.63B — | $591.21K — | $102.97 — | $105.72 — | $5.63B — | 24.15 | $4.32 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.78 7.06 USD |
+2.77
|
$40.44B 5.62B USD | $43.6M 6.06M USD | $49.08 6.82 USD | $51.3 7.13 USD | $40.44B 5.62B USD | 241.80 | $0.21 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.42 1.87 USD |
-1.25
|
$40.39B 5.62B USD | $47.53M 6.61M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.39B 5.62B USD | 70.63 | $0.19 0.03 USD | |
| Vertex VERX | $35.84 — |
-1.54
|
$5.59B — | $905.12K — | $35.07 — | $36.31 — | $5.59B — | 0 | -$0.29 — | |
| Temenos AG TMSNY | $74.56 — |
+1.52
|
$5.55B — | $15 — | $74.47 — | $74.51 — | $5.55B — | 31.19 | $2.39 — | |
| Cirrus Logic CRUS | $106.33 — |
+1.31
|
$5.53B — | $506.78K — | $104.92 — | $107.52 — | $5.53B — | 17.72 | $6 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.4 2.94 USD |
+0.76
|
$172.57B 5.48B USD | $7.98M 253.57K USD | $92.1 2.93 USD | $93.4 2.97 USD | $172.57B 5.48B USD | 19.70 | $4.69 0.15 USD | |
| Bizlink Holding Inc. 3665.TW | $896 28.47 USD |
-1.65
|
$172.1B 5.47B USD | $4.22M 134.05K USD | $888 28.22 USD | $919 29.2 USD | $172.1B 5.47B USD | 31.12 | $28.79 0.91 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $233.7 32.49 USD |
+1.97
|
$39.25B 5.46B USD | $3.47M 482.6K USD | $227.51 31.63 USD | $234.61 32.62 USD | $39.25B 5.46B USD | 63.33 | $3.69 0.51 USD | |
| Science Applications SAIC | $116.33 — |
0
|
$5.45B — | $536.16K — | $115.19 — | $118.79 — | $5.45B — | 16.36 | $7.11 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $46.95 6.53 USD |
-2.61
|
$39.05B 5.43B USD | $12.48M 1.73M USD | $46.76 6.5 USD | $48.8 6.79 USD | $39.05B 5.43B USD | 76.96 | $0.61 0.08 USD | |
| Amkor Technology AMKR | $21.89 — |
-0.77
|
$5.41B — | $1.3M — | $21.78 — | $22.23 — | $5.41B — | 17.10 | $1.28 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.74 1.63 USD |
-0.59
|
$38.86B 5.4B USD | $167.04M 23.23M USD | $11.6 1.61 USD | $12.09 1.68 USD | $38.86B 5.4B USD | 0 | -$1.77 -0.2 USD | |
| Bechtle AG BC8.DE | $39.22 42.87 USD |
-0.96
|
$4.94B 5.4B USD | $15.68K 17.14K USD | $39.16 42.81 USD | $39.86 43.57 USD | $4.94B 5.4B USD | 21.78 | $1.8 1.97 USD | |
| SiTime SITM | $209.47 — |
-0.52
|
$5.39B — | $133.56K — | $204.35 — | $212 — | $5.39B — | 0 | -$3.79 — | |
| WEX WEX | $154.19 — |
+2.05
|
$5.39B — | $257.7K — | $151.13 — | $155.39 — | $5.39B — | 19.84 | $7.77 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.48 3.54 USD |
+2.29
|
$38.67B 5.38B USD | $40.67M 5.65M USD | $24.76 3.44 USD | $25.76 3.58 USD | $38.67B 5.38B USD | 56.62 | $0.45 0.06 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.43 1.59 USD |
+0.53
|
$38.37B 5.34B USD | $67.74M 9.42M USD | $11.28 1.57 USD | $11.47 1.59 USD | $38.37B 5.34B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.68 9.97 USD |
+0.99
|
$38.34B 5.33B USD | $6.33M 879.67K USD | $70.56 9.81 USD | $72.2 10.04 USD | $38.34B 5.33B USD | 247.17 | $0.29 0.04 USD | |
| Global Unichip Corp. 3443.TW | $1,250 39.72 USD |
+1.21
|
$167.51B 5.32B USD | $1.39M 44.14K USD | $1,235 39.24 USD | $1,260 40.04 USD | $167.51B 5.32B USD | 44.98 | $27.79 0.88 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.26 4.21 USD |
+1.27
|
$38.11B 5.3B USD | $70.02M 9.74M USD | $29.54 4.11 USD | $30.5 4.24 USD | $38.11B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.4 2.14 USD |
-0.26
|
$37.99B 5.28B USD | $36.17M 5.03M USD | $15.36 2.14 USD | $15.55 2.16 USD | $37.99B 5.28B USD | 13.27 | $1.16 0.16 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $244 23.82 USD |
0
|
$54.01B 5.27B USD | $584 57.01 USD | $243.8 23.8 USD | $244.4 23.86 USD | $54.01B 5.27B USD | 63.70 | $3.83 0.37 USD | |
| OMRON Corporation 6645.T | $3,966 26.77 USD |
+3.52
|
$780.89B 5.27B USD | $2.64M 17.8K USD | $3,831 25.86 USD | $3,990 26.93 USD | $780.89B 5.27B USD | 47.92 | $82.75 0.56 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.43 10.07 USD |
+0.71
|
$37.85B 5.26B USD | $10.01M 1.39M USD | $71.26 9.91 USD | $72.99 10.15 USD | $37.85B 5.26B USD | 0 | -$0.42 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.28 12.41 USD |
+1.67
|
$37.67B 5.24B USD | $4.48M 622.62K USD | $87.33 12.14 USD | $90.18 12.54 USD | $37.67B 5.24B USD | 85.84 | $1.04 0.14 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.2 18.1 USD |
+0.85
|
$37.55B 5.22B USD | $789.54K 109.78K USD | $128.88 17.92 USD | $130.79 18.19 USD | $37.55B 5.22B USD | 39.81 | $3.27 0.45 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.38 6.45 USD |
-0.02
|
$37.42B 5.2B USD | $18.3M 2.54M USD | $45.93 6.39 USD | $46.87 6.52 USD | $37.42B 5.2B USD | 49.87 | $0.93 0.13 USD | |
| OMRON OMRNY | $26.37 — |
-5.11
|
$5.19B — | $3K — | $26.2 — | $26.8 — | $5.19B — | 46.26 | $0.57 — | |
| SPS Commerce SPSC | $136 — |
-1.97
|
$5.16B — | $245.58K — | $135.62 — | $138.49 — | $5.16B — | 63.55 | $2.14 — | |
| Qualys QLYS | $141.39 — |
-3.16
|
$5.14B — | $336.1K — | $141.29 — | $145.58 — | $5.14B — | 28.91 | $4.89 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.1 3.91 USD |
-0.46
|
$36.8B 5.12B USD | $9.63M 1.34M USD | $28 3.89 USD | $28.31 3.94 USD | $36.8B 5.12B USD | 18.24 | $1.54 0.21 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.5 4.1 USD |
-1.47
|
$36.63B 5.09B USD | $14.01M 1.95M USD | $29.42 4.09 USD | $30.13 4.19 USD | $36.63B 5.09B USD | 61.45 | $0.48 0.07 USD | |
| Tower Semiconductor TSEM | $44.85 — |
-0.33
|
$5.06B — | $394.13K — | $44.71 — | $45.96 — | $5.06B — | 24.91 | $1.8 — | |
| Onto Innovation ONTO | $102.87 — |
+0.19
|
$5.04B — | $785.81K — | $101.88 — | $104.2 — | $5.04B — | 23.27 | $4.42 — | |
| TOTVS S.A. TOTS3.SA | $41.6 8.43 USD |
-1.21
|
$24.74B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.74B 5.02B USD | 31.75 | $1.31 0.27 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.8 1.92 USD |
-2.06
|
$36B 5.01B USD | $34.41M 4.78M USD | $13.71 1.91 USD | $14.2 1.97 USD | $36B 5.01B USD | 30.66 | $0.45 0.06 USD | |
| ROHM ROHCY | $12.95 — |
-0.61
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. 6963.T | $1,912 12.91 USD |
+0.61
|
$737.99B 4.98B USD | $4.85M 32.73K USD | $1,890 12.76 USD | $1,921 12.97 USD | $737.99B 4.98B USD | 0 | -$129.8 -0.8 USD | |
| ESCO ESE | $191.29 — |
+0.79
|
$4.98B — | $158.73K — | $189.98 — | $192.63 — | $4.98B — | 42.04 | $4.55 — | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
-0.71
|
$156.15B 4.96B USD | $658.54K 20.93K USD | $1,390 44.17 USD | $1,410 44.8 USD | $156.15B 4.96B USD | 16.57 | $84.16 2.67 USD | |
| Life360, Inc. 360.AX | $32.3 21.38 USD |
-1.52
|
$7.48B 4.95B USD | $576.9K 381.82K USD | $31.88 21.1 USD | $32.8 21.71 USD | $7.48B 4.95B USD | 461.42 | $0.07 0.05 USD | |
| Belden BDC | $123.58 — |
+1.29
|
$4.94B — | $312.52K — | $121.8 — | $125.38 — | $4.94B — | 23.90 | $5.17 — | |
| Temenos AG 0QOA.IL | $58.63 66.7 USD |
-0.85
|
$4.34B 4.94B USD | $2.52K 2.86K USD | $58.5 66.56 USD | $59.35 67.53 USD | $4.34B 4.94B USD | 39.88 | $1.47 1.67 USD | |
| Ninestar Corporation 002180.SZ | $24.78 3.45 USD |
-0.88
|
$35.26B 4.9B USD | $15.58M 2.17M USD | $24.74 3.44 USD | $25.25 3.51 USD | $35.26B 4.9B USD | 61.95 | $0.4 0.06 USD | |
| Novanta NOVT | $133.77 — |
+0.91
|
$4.86B — | $179.87K — | $130.54 — | $135.09 — | $4.86B — | 68.59 | $1.95 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
+3.08
|
$152.04B 4.83B USD | $2.5M 79.29K USD | $309.5 9.83 USD | $323 10.26 USD | $152.04B 4.83B USD | 20.25 | $15.7 0.5 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $135 4.29 USD |
+1.12
|
$151.37B 4.81B USD | $2.99M 95.05K USD | $132 4.19 USD | $135 4.29 USD | $151.37B 4.81B USD | 15.16 | $8.9 0.28 USD | |
| Box BOX | $33.21 — |
-1.54
|
$4.81B — | $1.81M — | $33.16 — | $33.63 — | $4.81B — | 25.54 | $1.3 — | |
| Gold Circuit Electronics Ltd. 2368.TW | $310.5 9.87 USD |
-1.11
|
$151.12B 4.8B USD | $11.3M 359.19K USD | $302 9.6 USD | $315.5 10.03 USD | $151.12B 4.8B USD | 25.16 | $12.34 0.39 USD | |
| Inventec Corporation 2356.TW | $42 1.33 USD |
+0.72
|
$150.67B 4.79B USD | $9.37M 297.77K USD | $41.4 1.32 USD | $42 1.33 USD | $150.67B 4.79B USD | 19.17 | $2.19 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.78 2.19 USD |
-1.44
|
$34.39B 4.78B USD | $29.94M 4.16M USD | $15.72 2.19 USD | $16.03 2.23 USD | $34.39B 4.78B USD | 0 | -$2.44 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||