Page de résultat 5 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.88 1.93 USD |
-2.94
|
$59.28B 8.24B USD | $86.32M 12M USD | $13.86 1.93 USD | $14.34 1.99 USD | $59.28B 8.24B USD | 694.00 | $0.02 0.002 USD | |
| Confluent CFLT | $23.37 — |
-0.64
|
$8.18B — | $8.89M — | $23.07 — | $23.72 — | $8.18B — | 0 | -$0.9 — | |
| GitLab GTLB | $48.75 — |
+2.67
|
$8.13B — | $2.01M — | $47.66 — | $49.01 — | $8.13B — | 0 | -$0.04 — | |
| Wix.com WIX | $145.54 — |
+7.6
|
$8.1B — | $2.46M — | $136.67 — | $148.33 — | $8.1B — | 51.60 | $2.82 — | |
| Shimadzu Corporation 7701.T | $4,150 28.01 USD |
-0.55
|
$1.2T 8.09B USD | $946.3K 6.39K USD | $4,121 27.82 USD | $4,172 28.16 USD | $1.2T 8.09B USD | 22.62 | $183.43 1.24 USD | |
| Technology One Limited TNE.AX | $36.9 24.42 USD |
-0.03
|
$12.08B 8B USD | $760.52K 503.36K USD | $36.51 24.16 USD | $37.21 24.63 USD | $12.08B 8B USD | 90.00 | $0.41 0.27 USD | |
| Amkor Technology AMKR | $32.28 — |
+1.13
|
$7.98B — | $2.4M — | $31.92 — | $32.75 — | $7.98B — | 26.03 | $1.24 — | |
| Unimicron Technology Corp. 3037.TW | $163.5 5.2 USD |
+2.19
|
$249.93B 7.94B USD | $20.55M 653K USD | $160.5 5.1 USD | $169 5.37 USD | $249.93B 7.94B USD | 78.60 | $2.08 0.07 USD | |
| The Descartes Systems Group Inc. DSG.TO | $123.87 91.92 USD |
-1.01
|
$10.64B 7.9B USD | $349.06K 259.03K USD | $122.8 91.12 USD | $125.11 92.84 USD | $10.64B 7.9B USD | 52.71 | $2.35 1.74 USD | |
| Dropbox DBX | $29 — |
+0.83
|
$7.83B — | $3M — | $28.57 — | $29.07 — | $7.83B — | 17.79 | $1.63 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $162.6 22.61 USD |
-2.51
|
$56.28B 7.83B USD | $13.55M 1.88M USD | $159.98 22.24 USD | $169.8 23.61 USD | $56.28B 7.83B USD | 91.86 | $1.77 0.25 USD | |
| Otsuka Corporation 4768.T | $3,050 20.59 USD |
+2.06
|
$1.16T 7.81B USD | $1.51M 10.17K USD | $3,017 20.37 USD | $3,076 20.76 USD | $1.16T 7.81B USD | 19.04 | $160.13 1.08 USD | |
| Klaviyo KVYO | $26 — |
+2.48
|
$7.8B — | $1.48M — | $25.32 — | $26.09 — | $7.8B — | 0 | -$0.24 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $45 6.26 USD |
+3.05
|
$56.01B 7.79B USD | $100.85M 14.02M USD | $44.28 6.16 USD | $46.16 6.42 USD | $56.01B 7.79B USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.12 — |
0
|
$7.75B — | $1.29M — | $1.11 — | $1.13 — | $7.75B — | 16.02 | $0.07 — | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+3.16
|
$243.9B 7.75B USD | $5.24M 166.44K USD | $204.5 6.5 USD | $215.5 6.85 USD | $243.9B 7.75B USD | 22.94 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $54.2 1.72 USD |
-1.81
|
$243.9B 7.75B USD | $56.45M 1.79M USD | $53.5 1.7 USD | $55.2 1.75 USD | $243.9B 7.75B USD | 0 | -$0.69 -0.02 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $508 16.14 USD |
-0.97
|
$242.88B 7.72B USD | $2.43M 77.14K USD | $505 16.05 USD | $514 16.33 USD | $242.88B 7.72B USD | 37.88 | $13.41 0.43 USD | |
| Sangfor Technologies Inc. 300454.SZ | $131 18.21 USD |
+13.62
|
$55.27B 7.68B USD | $20.9M 2.91M USD | $115.4 16.05 USD | $132.24 18.39 USD | $55.27B 7.68B USD | 78.91 | $1.66 0.23 USD | |
| Paylocity Holding PCTY | $141.27 — |
+0.11
|
$7.68B — | $708.2K — | $140.07 — | $142.46 — | $7.68B — | 35.05 | $4.03 — | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $22.36 3.11 USD |
-0.75
|
$55.16B 7.67B USD | $88.91M 12.36M USD | $22.3 3.1 USD | $23.1 3.21 USD | $55.16B 7.67B USD | 18.94 | $1.18 0.16 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $22.99 3.2 USD |
+0.7
|
$55.13B 7.67B USD | $16.84M 2.34M USD | $22.71 3.16 USD | $23.15 3.22 USD | $55.13B 7.67B USD | 45.97 | $0.5 0.07 USD | |
| Life360, Inc. 360.AX | $49.76 32.93 USD |
+1.34
|
$11.58B 7.66B USD | $772.97K 511.6K USD | $48.96 32.4 USD | $49.96 33.07 USD | $11.58B 7.66B USD | 261.89 | $0.19 0.13 USD | |
| The Descartes Systems DSGX | $88.21 — |
-1.41
|
$7.61B — | $977.08K — | $87.58 — | $89.25 — | $7.61B — | 52.19 | $1.69 — | |
| Novatek Microelectronics Corp. 3034.TW | $393 12.49 USD |
-2.12
|
$239.15B 7.6B USD | $4.56M 145.04K USD | $391 12.42 USD | $402.5 12.79 USD | $239.15B 7.6B USD | 12.56 | $31.28 0.99 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.91 2.35 USD |
-0.41
|
$54.55B 7.58B USD | $110.21M 15.32M USD | $16.87 2.35 USD | $17.32 2.41 USD | $54.55B 7.58B USD | 0 | -$0.24 -0.03 USD | |
| Sportradar Group AG SRAD | $25.61 — |
+0.47
|
$7.58B — | $1.47M — | $25.44 — | $26.19 — | $7.58B — | 65.66 | $0.39 — | |
| Informatica INFA | $24.87 — |
0
|
$7.58B — | $1.06M — | $24.86 — | $24.88 — | $7.58B — | 0 | -$0.03 — | |
| SiTime SITM | $289.64 — |
+4.51
|
$7.53B — | $331.89K — | $279.47 — | $295.77 — | $7.53B — | 0 | -$3.47 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $15.6 2.17 USD |
+3.72
|
$53.31B 7.41B USD | $138.32M 19.23M USD | $14.74 2.05 USD | $15.99 2.22 USD | $53.31B 7.41B USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $31.87 4.43 USD |
-2.75
|
$53.03B 7.37B USD | $89.9M 12.5M USD | $31.85 4.43 USD | $32.98 4.59 USD | $53.03B 7.37B USD | 99.59 | $0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $24.09 3.35 USD |
-6.26
|
$53.02B 7.37B USD | $55.9M 7.77M USD | $23.98 3.33 USD | $26.22 3.65 USD | $53.02B 7.37B USD | 33.00 | $0.73 0.1 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.6 11.62 USD |
-5
|
$52.71B 7.33B USD | $43.03M 5.98M USD | $83.32 11.59 USD | $89.78 12.48 USD | $52.71B 7.33B USD | 55.73 | $1.5 0.21 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $12.33 1.71 USD |
-4.49
|
$52.7B 7.33B USD | $289.72M 40.28M USD | $12.27 1.71 USD | $12.87 1.79 USD | $52.7B 7.33B USD | 137.00 | $0.09 0.01 USD | |
| Sanmina SANM | $137.05 — |
+1.16
|
$7.3B — | $544.62K — | $133.99 — | $138.29 — | $7.3B — | 29.28 | $4.68 — | |
| Coforge Limited COFORGE.NS | $1,778.1 21.51 USD |
-1.64
|
$595.82B 7.21B USD | $697.18K 8.43K USD | $1,774.3 21.47 USD | $1,812.7 21.93 USD | $595.82B 7.21B USD | 54.94 | $32.36 0.39 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $465.5 14.79 USD |
+9.92
|
$226.55B 7.2B USD | $22.39M 711.29K USD | $443 14.08 USD | $465.5 14.79 USD | $226.55B 7.2B USD | 37.03 | $12.57 0.4 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $38.01 5.29 USD |
+4.71
|
$51.73B 7.19B USD | $160.38M 22.3M USD | $37.22 5.18 USD | $39.4 5.48 USD | $51.73B 7.19B USD | 80.87 | $0.47 0.07 USD | |
| Solstice Advanced Materials SOLS | $45.07 — |
-7.53
|
$7.15B — | $14.01M — | $44.8 — | $49.36 — | $7.15B — | 27.31 | $1.65 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39 5.42 USD |
-1.47
|
$51.07B 7.1B USD | $17.4M 2.42M USD | $38.98 5.42 USD | $40.44 5.62 USD | $51.07B 7.1B USD | 111.42 | $0.35 0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $62.98 8.76 USD |
-4.26
|
$50.82B 7.07B USD | $40.81M 5.67M USD | $62.91 8.75 USD | $65.85 9.16 USD | $50.82B 7.07B USD | 53.82 | $1.17 0.16 USD | |
| Trend Micro Incorporated 4704.T | $7,883 53.21 USD |
+3.14
|
$1.04T 7.02B USD | $691.3K 4.67K USD | $7,719 52.11 USD | $7,887 53.24 USD | $1.04T 7.02B USD | 33.78 | $233.34 1.58 USD | |
| Universal Display OLED | $147.28 — |
+0.26
|
$7B — | $462.65K — | $144.69 — | $148.68 — | $7B — | 28.76 | $5.12 — | |
| Phison Electronics Corp. 8299.TWO | $1,065 33.84 USD |
-4.05
|
$220.06B 6.99B USD | $7.13M 226.52K USD | $1,015 32.25 USD | $1,100 34.95 USD | $220.06B 6.99B USD | 47.60 | $22.37 0.71 USD | |
| TTM TTMI | $67.2 — |
+8.42
|
$6.94B — | $4.45M — | $62.78 — | $67.47 — | $6.94B — | 53.33 | $1.26 — | |
| Cognex CGNX | $41.39 — |
+0.19
|
$6.94B — | $2.97M — | $40.21 — | $42.47 — | $6.94B — | 63.67 | $0.65 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96.7 3.07 USD |
-1.33
|
$217.42B 6.91B USD | $10.83M 344K USD | $96.1 3.05 USD | $98.3 3.12 USD | $217.42B 6.91B USD | 20.57 | $4.7 0.15 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $180.05 25.03 USD |
+1.94
|
$49.29B 6.85B USD | $5.67M 787.9K USD | $176.63 24.56 USD | $187 26 USD | $49.29B 6.85B USD | 29.95 | $6.01 0.84 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $61.57 8.56 USD |
+1.9
|
$49.04B 6.82B USD | $59.69M 8.3M USD | $59.9 8.33 USD | $62.38 8.67 USD | $49.04B 6.82B USD | 384.81 | $0.16 0.02 USD | |
| Cirrus Logic CRUS | $132.65 — |
+0.08
|
$6.81B — | $709.43K — | $131.62 — | $134.15 — | $6.81B — | 20.82 | $6.37 — | |
| China National Software & Service Company Limited 600536.SS | $52.29 7.27 USD |
+2.33
|
$48.83B 6.79B USD | $37.43M 5.2M USD | $50.7 7.05 USD | $53.1 7.38 USD | $48.83B 6.79B USD | 0 | -$0.2 -0.02 USD | |
| Trend Micro Incorporated TMICY | $50.97 — |
+2.82
|
$6.75B — | $200 — | $51.13 — | $51.13 — | $6.75B — | 33.31 | $1.53 — | |
| GDS GDS | $35.7 — |
+0.48
|
$6.74B — | $632.42K — | $35.2 — | $36.16 — | $6.74B — | 162.27 | $0.22 — | |
| NEXTDC Limited NXT.AX | $15.76 10.43 USD |
-0.88
|
$10.11B 6.69B USD | $1.37M 909.73K USD | $15.76 10.43 USD | $16.13 10.68 USD | $10.11B 6.69B USD | 0 | -$0.1 -0.06 USD | |
| GDS Holdings Limited 9698.HK | $34.16 4.37 USD |
-5.64
|
$52.34B 6.69B USD | $6.02M 769.49K USD | $34.08 4.36 USD | $34.86 4.46 USD | $52.34B 6.69B USD | 155.27 | $0.22 0.03 USD | |
| Kyndryl KD | $28.92 — |
+1.8
|
$6.68B — | $1.56M — | $28.34 — | $28.95 — | $6.68B — | 23.51 | $1.23 — | |
| Core Scientific CORZ | $21.54 — |
+3.86
|
$6.68B — | $20.94M — | $20.89 — | $22.3 — | $6.68B — | 0 | -$2.16 — | |
| Genpact G | $38.15 — |
+0.08
|
$6.65B — | $1.91M — | $37.73 — | $38.19 — | $6.65B — | 12.67 | $3.01 — | |
| KINGDEE INT'L 0268.HK | $14.66 1.87 USD |
+1.31
|
$51.74B 6.62B USD | $34.19M 4.37M USD | $14.2 1.82 USD | $15.15 1.94 USD | $51.74B 6.62B USD | 0 | -$0.01 -0.001 USD | |
| Onto Innovation ONTO | $134.96 — |
-1.52
|
$6.61B — | $600.33K — | $132.66 — | $138.87 — | $6.61B — | 33.40 | $4.04 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $51.32 7.14 USD |
-8.86
|
$47.46B 6.6B USD | $157.48M 21.9M USD | $50.73 7.05 USD | $59.47 8.27 USD | $47.46B 6.6B USD | 76.59 | $0.67 0.09 USD | |
| Nexi S.p.A. 0NX5.IL | $4.59 5.02 USD |
+0.07
|
$6.02B 6.58B USD | $348.95K 381.45K USD | $4.56 4.98 USD | $4.62 5.05 USD | $6.02B 6.58B USD | 76.48 | $0.06 0.07 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,470 173.81 USD |
+4.99
|
$206.78B 6.57B USD | $428.09K 13.6K USD | $5,190 164.91 USD | $5,535 175.88 USD | $206.78B 6.57B USD | 64.93 | $84.24 2.68 USD | |
| Temenos AG TMSNY | $94.59 — |
+0.33
|
$6.53B — | $1K — | $94.3 — | $94.3 — | $6.53B — | 22.52 | $4.2 — | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
+6.25
|
$205.04B 6.52B USD | $7.09M 225.23K USD | $1,470 46.71 USD | $1,575 50.05 USD | $205.04B 6.52B USD | 59.53 | $25.7 0.82 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.08 1.96 USD |
-1.88
|
$46.6B 6.48B USD | $130.16M 18.1M USD | $14.05 1.95 USD | $14.82 2.06 USD | $46.6B 6.48B USD | 0 | -$1.94 -0.2 USD | |
| ROHM Co., Ltd. 6963.T | $2,477 16.72 USD |
+1.52
|
$956.07B 6.45B USD | $4M 26.98K USD | $2,401 16.21 USD | $2,477 16.72 USD | $956.07B 6.45B USD | 0 | -$131 -0.8 USD | |
| Temenos AG 0QOA.IL | $75.73 86.16 USD |
-0.13
|
$5.61B 6.38B USD | $41.89K 47.66K USD | $75.3 85.68 USD | $76.2 86.7 USD | $5.61B 6.38B USD | 51.51 | $1.47 1.67 USD | |
| Mphasis Limited MPHASIS.NS | $2,764.4 33.44 USD |
-4.47
|
$525.95B 6.36B USD | $1.35M 16.29K USD | $2,752 33.29 USD | $2,961.2 35.83 USD | $525.95B 6.36B USD | 29.49 | $93.71 1.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $35.82 4.58 USD |
-6.72
|
$49.72B 6.36B USD | $25.74M 3.29M USD | $35.1 4.49 USD | $38.12 4.87 USD | $49.72B 6.36B USD | 42.14 | $0.85 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36 5.01 USD |
+0.19
|
$45.6B 6.34B USD | $6.38M 886.6K USD | $35.71 4.97 USD | $36.22 5.04 USD | $45.6B 6.34B USD | 17.91 | $2.01 0.28 USD | |
| SG Micro Corp 300661.SZ | $73.7 10.25 USD |
-0.67
|
$45.55B 6.33B USD | $12.75M 1.77M USD | $73.59 10.23 USD | $75.24 10.46 USD | $45.55B 6.33B USD | 81.88 | $0.9 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $84.89 11.8 USD |
-4.08
|
$45.51B 6.33B USD | $11.06M 1.54M USD | $83.8 11.65 USD | $87.39 12.15 USD | $45.51B 6.33B USD | 108.83 | $0.78 0.11 USD | |
| Pegatron Corporation 4938.TW | $74.2 2.36 USD |
-2.5
|
$199.02B 6.32B USD | $9.22M 292.88K USD | $74.2 2.36 USD | $76.2 2.42 USD | $199.02B 6.32B USD | 15.78 | $4.7 0.15 USD | |
| MPI Corporation 6223.TWO | $2,100 66.73 USD |
+4.74
|
$197.72B 6.28B USD | $1.21M 38.52K USD | $1,995 63.39 USD | $2,100 66.73 USD | $197.72B 6.28B USD | 74.07 | $28.35 0.9 USD | |
| SHANGHAI FUDAN 1385.HK | $42.32 5.41 USD |
-5.7
|
$49.12B 6.28B USD | $5.44M 695.84K USD | $42.24 5.4 USD | $45.1 5.77 USD | $49.12B 6.28B USD | 74.24 | $0.57 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $63.21 8.79 USD |
-4.63
|
$44.96B 6.25B USD | $13.98M 1.94M USD | $63.12 8.78 USD | $66.68 9.27 USD | $44.96B 6.25B USD | 121.55 | $0.52 0.07 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $7.91 1.1 USD |
+0.25
|
$44.85B 6.24B USD | $246.75M 34.31M USD | $7.82 1.09 USD | $8.04 1.12 USD | $44.85B 6.24B USD | 263.66 | $0.03 0.004 USD | |
| ExlService EXLS | $39.1 — |
-2.78
|
$6.21B — | $2.61M — | $38.2 — | $40.72 — | $6.21B — | 26.41 | $1.48 — | |
| Trina Solar Co., Ltd. 688599.SS | $20.37 2.83 USD |
+4.25
|
$44.39B 6.17B USD | $95.61M 13.29M USD | $19.59 2.72 USD | $21.8 3.03 USD | $44.39B 6.17B USD | 0 | -$3.15 -0.4 USD | |
| Commvault Systems CVLT | $139.22 — |
+1.16
|
$6.14B — | $970.29K — | $136.59 — | $140.74 — | $6.14B — | 79.55 | $1.75 — | |
| Shift4 Payments FOUR | $69.1 — |
+4.21
|
$6.11B — | $2.02M — | $66.48 — | $69.43 — | $6.11B — | 25.97 | $2.66 — | |
| Impinj PI | $202.16 — |
-1.9
|
$6.09B — | $652.71K — | $196.85 — | $209 — | $6.09B — | 0 | -$0.44 — | |
| Littelfuse LFUS | $243.31 — |
+0.2
|
$6.06B — | $250.64K — | $242.6 — | $248.14 — | $6.06B — | 51.33 | $4.74 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.26 4.76 USD |
+0.74
|
$43.16B 6B USD | $39.3M 5.46M USD | $33.86 4.71 USD | $34.58 4.81 USD | $43.16B 6B USD | 0 | -$0.01 -0.001 USD | |
| Clearwater Analytics CWAN | $18.41 — |
+1.21
|
$6B — | $3.69M — | $18.02 — | $18.46 — | $6B — | 11.50 | $1.6 — | |
| SentinelOne, Inc. S | $17.85 — |
+4.94
|
$5.98B — | $3.64M — | $17.04 — | $17.88 — | $5.98B — | 0 | -$1.32 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280.5 8.91 USD |
-0.36
|
$187.9B 5.97B USD | $3.65M 115.97K USD | $280.5 8.91 USD | $285 9.06 USD | $187.9B 5.97B USD | 18.05 | $15.54 0.49 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $27.3 3.8 USD |
-6.38
|
$42.91B 5.97B USD | $140.68M 19.56M USD | $27.2 3.78 USD | $28.73 3.99 USD | $42.91B 5.97B USD | 41.36 | $0.66 0.09 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $290.5 9.23 USD |
+3.01
|
$187.71B 5.96B USD | $28.64M 910.13K USD | $283 8.99 USD | $296 9.41 USD | $187.71B 5.96B USD | 708.53 | $0.41 0.01 USD | |
| Temenos AG TEMN.SW | $75.85 86.3 USD |
-0.2
|
$5.23B 5.95B USD | $307.92K 350.35K USD | $75.25 85.62 USD | $76.5 87.04 USD | $5.23B 5.95B USD | 22.57 | $3.36 3.82 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.06 — |
0
|
$5.92B — | $2.42K — | $5.05 — | $5.11 — | $5.92B — | 19.46 | $0.26 — | |
| Semtech SMTC | $67.86 — |
+0.07
|
$5.89B — | $2.08M — | $67.08 — | $69.22 — | $5.89B — | 107.71 | $0.63 — | |
| AAC Technologies Holdings Inc. 2018.HK | $40 5.11 USD |
+0.1
|
$46B 5.88B USD | $5.78M 738.84K USD | $39.78 5.09 USD | $41.36 5.29 USD | $46B 5.88B USD | 20.00 | $2 0.26 USD | |
| Nexi S.p.A. NEXI.MI | $4.57 4.99 USD |
-0.76
|
$5.38B 5.88B USD | $3.91M 4.27M USD | $4.56 4.98 USD | $4.62 5.05 USD | $5.38B 5.88B USD | 19.85 | $0.23 0.25 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $86.81 12.07 USD |
-5.56
|
$41.89B 5.82B USD | $33.15M 4.61M USD | $86.52 12.03 USD | $93.23 12.96 USD | $41.89B 5.82B USD | 137.79 | $0.63 0.09 USD | |
| GalaxyCore Inc. 688728.SS | $15.96 2.22 USD |
-1.36
|
$41.51B 5.77B USD | $15.69M 2.18M USD | $15.92 2.21 USD | $16.39 2.28 USD | $41.51B 5.77B USD | 319.19 | $0.05 0.006 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $246 34.2 USD |
+0.95
|
$41.5B 5.77B USD | $4.23M 588.56K USD | $238.66 33.18 USD | $250.8 34.87 USD | $41.5B 5.77B USD | 62.12 | $3.96 0.55 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $165.16K 180.54K USD | $6.2 6.78 USD | $6.39 6.98 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.33 1.71 USD |
+3.44
|
$41.43B 5.76B USD | $169.79M 23.61M USD | $11.83 1.64 USD | $12.45 1.73 USD | $41.43B 5.76B USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||