$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 5 pour Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Silicon Industry Group Co.,Ltd.  688126.SS $18.56 2.58 USD
-0.96
$50.99B 7.09B USD $1.15M 160.13K USD $18.55 2.58 USD $18.8 2.61 USD $50.99B 7.09B USD 0 -$0.36 -0.05 USD
Badger Meter  BMI $239.69
-0.05
$7.06B $186.54K $237.56 $241.78 $7.06B 52.91 $4.53
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Allegro MicroSystems  ALGM $37.51
+1.68
$6.94B $4M $37.12 $38.45 $6.94B 0 -$0.39
Arrow Electronics  ARW $133.24
+0.51
$6.91B $492.02K $132.69 $134.74 $6.91B 18.35 $7.26
UiPath  PATH $12.89
-3.3
$6.9B $6.11M $12.85 $13.4 $6.9B 0 -$0.12
ACM Research (Shanghai), Inc.  688082.SS $111.67 15.53 USD
-0.12
$49.28B 6.85B USD $42.61K 5.92K USD $111.6 15.52 USD $112.2 15.6 USD $49.28B 6.85B USD 37.34 $2.99 0.42 USD
Pegatron Corporation  4938.TW $79.7 2.53 USD
+1.01
$214.76B 6.82B USD $636.51K 20.23K USD $78.9 2.51 USD $79.7 2.53 USD $214.76B 6.82B USD 12.00 $6.64 0.21 USD
Nexi S.p.A.  NEXI.MI $5.21 5.69 USD
-0.8
$6.19B 6.77B USD $4.75M 5.19M USD $5.17 5.66 USD $5.31 5.8 USD $6.19B 6.77B USD 37.20 $0.14 0.15 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $78.36 10.9 USD
-0.34
$47.65B 6.63B USD $2.42M 336.59K USD $78.12 10.86 USD $79.99 11.12 USD $47.65B 6.63B USD 211.78 $0.37 0.05 USD
Mphasis Limited  MPHASIS.NS $2,861.1 34.61 USD
-0.1
$546.81B 6.62B USD $406.58K 4.92K USD $2,814 34.04 USD $2,871.1 34.74 USD $546.81B 6.62B USD 32.02 $89.35 1.08 USD
Jentech Precision Industrial Co., Ltd  3653.TW $1,435 45.6 USD
+0.35
$205.09B 6.52B USD $121.86K 3.87K USD $1,435 45.6 USD $1,455 46.23 USD $205.09B 6.52B USD 48.97 $29.3 0.93 USD
Lyft  LYFT $15.32
-2.17
$6.44B $16.4M $15.24 $15.83 $6.44B 102.13 $0.15
Lumentum  LITE $92.62
+2.41
$6.43B $2M $88.93 $92.78 $6.43B 0 -$6.46
CCC Intelligent  CCCS $9.75
-0.1
$6.43B $5.19M $9.56 $9.85 $6.43B 975.00 $0.01
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.3 1.99 USD
-0.35
$46.13B 6.41B USD $1.2M 166.3K USD $14.29 1.99 USD $14.37 2 USD $46.13B 6.41B USD 0 -$0.43 -0.05 USD
GDS Holdings Limited  9698.HK $32.25 4.12 USD
+0.31
$50.11B 6.41B USD $94.45K 12.08K USD $31.95 4.09 USD $32.25 4.12 USD $50.11B 6.41B USD 293.18 $0.11 0.01 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $48.82 6.79 USD
-1.67
$45.78B 6.37B USD $1.45M 202.22K USD $48.6 6.76 USD $49.7 6.91 USD $45.78B 6.37B USD 35.63 $1.37 0.19 USD
Clearwater Analytics  CWAN $22.25
-1.42
$6.31B $3.11M $22.08 $22.92 $6.31B 13.08 $1.7
GDS  GDS $32.51
+0.87
$6.24B $833.07K $31.68 $33.25 $6.24B 295.54 $0.11
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $85.12 11.84 USD
-2.2
$44.75B 6.22B USD $648.41K 90.16K USD $85.1 11.83 USD $86.78 12.07 USD $44.75B 6.22B USD 0 -$1.23 -0.1 USD
Unimicron Technology Corp.  3037.TW $125 3.97 USD
-0.4
$195.76B 6.22B USD $8.7M 276.48K USD $125 3.97 USD $127.5 4.05 USD $195.76B 6.22B USD 55.06 $2.27 0.07 USD
AAC Technologies Holdings Inc.  2018.HK $40.95 5.24 USD
-0.24
$48.56B 6.21B USD $79.08K 10.11K USD $40.95 5.24 USD $41.25 5.27 USD $48.56B 6.21B USD 25.27 $1.62 0.21 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.44 1.45 USD
+0.58
$44.59B 6.2B USD $4.34M 603.58K USD $10.36 1.44 USD $10.48 1.46 USD $44.59B 6.2B USD 0 -$0.09 -0.01 USD
Itron  ITRI $135.53
+0.58
$6.18B $356.9K $134.12 $135.74 $6.18B 24.73 $5.48
Yealink Network Technology Co., Ltd.  300628.SZ $34.73 4.83 USD
-0.52
$44.34B 6.17B USD $285.6K 39.71K USD $34.72 4.83 USD $35.05 4.87 USD $44.34B 6.17B USD 16.77 $2.07 0.29 USD
ASPEED Technology Inc.  5274.TWO $5,070 161.1 USD
-1.65
$193.25B 6.14B USD $116.42K 3.7K USD $5,070 161.1 USD $5,155 163.8 USD $193.25B 6.14B USD 63.13 $80.31 2.55 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.89 1.79 USD
-0.54
$44.05B 6.12B USD $1.02M 141.49K USD $12.87 1.79 USD $12.99 1.81 USD $44.05B 6.12B USD 0 -$0.7 -0.09 USD
AAC Technologies Holdings Inc.  AACAY $5.17
+4.44
$6.07B $202 $5.17 $5.19 $6.07B 24.61 $0.21
MINEBEA MITSUMI Inc.  6479.T $2,213.5 14.94 USD
+2.19
$888.91B 6B USD $733.1K 4.95K USD $2,181.5 14.73 USD $2,215.5 14.96 USD $888.91B 6B USD 14.81 $149.38 1.01 USD
SentinelOne, Inc.  S $17.92
-3.24
$5.96B $4.6M $17.91 $18.61 $5.96B 0 -$1.32
SG Micro Corp  300661.SZ $69.22 9.62 USD
-0.16
$42.77B 5.95B USD $244.29K 33.97K USD $69.09 9.61 USD $69.5 9.66 USD $42.77B 5.95B USD 84.41 $0.82 0.11 USD
China National Software & Service Company Limited  600536.SS $45.16 6.28 USD
-0.15
$42.57B 5.92B USD $487.4K 67.77K USD $45.13 6.28 USD $45.28 6.3 USD $42.57B 5.92B USD 0 -$0.45 -0.06 USD
Giga-Byte Technology Co., Ltd.  2376.TW $278 8.83 USD
0
$186.23B 5.92B USD $248.54K 7.9K USD $276 8.77 USD $279 8.87 USD $186.23B 5.92B USD 17.63 $15.76 0.5 USD
Wingtech Technology Co.,Ltd  600745.SS $34.16 4.75 USD
-0.67
$42.51B 5.91B USD $479.2K 66.63K USD $34.15 4.75 USD $34.39 4.78 USD $42.51B 5.91B USD 0 -$2.2 -0.3 USD
Reply S.p.A.  REY.MI $144.6 158.07 USD
+0.14
$5.39B 5.89B USD $32.8K 35.86K USD $143.2 156.54 USD $145.6 159.16 USD $5.39B 5.89B USD 23.86 $6.06 6.62 USD
Littelfuse  LFUS $237.79
+0.18
$5.88B $120.98K $236.81 $241.63 $5.88B 62.24 $3.82
Ibiden Co.,Ltd.  4062.T $6,205 41.89 USD
-1.91
$866.28B 5.85B USD $698.4K 4.71K USD $6,155 41.55 USD $6,325 42.7 USD $866.28B 5.85B USD 26.93 $230.37 1.56 USD
Bechtle AG  0DPM.IL $39.65 43.34 USD
-0.87
$5.34B 5.84B USD $67.42K 73.7K USD $0 0 USD $0 0 USD $5.34B 5.84B USD 19.43 $2.04 2.23 USD
Cognex  CGNX $34.74
+4.26
$5.83B $2.94M $33.34 $35.04 $5.83B 50.34 $0.69
NEXTDC Limited  NXT.AX $13.62 9.01 USD
+0.22
$8.73B 5.78B USD $243.03K 160.85K USD $13.59 8.99 USD $13.85 9.17 USD $8.73B 5.78B USD 0 -$0.11 -0.07 USD
Q2  QTWO $92.59
-2.51
$5.77B $463.94K $91.13 $94.24 $5.77B 0 -$0.34
Chroma ATE Inc.  2360.TW $427.5 13.58 USD
+0.35
$181.54B 5.77B USD $320.13K 10.17K USD $427 13.57 USD $432 13.73 USD $181.54B 5.77B USD 28.33 $15.09 0.48 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $308 336.69 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
SILAN MICROELEC  600460.SS $24.73 3.44 USD
-0.8
$41.44B 5.76B USD $1.27M 176.15K USD $24.72 3.44 USD $24.98 3.47 USD $41.44B 5.76B USD 107.52 $0.23 0.03 USD
Varonis Systems  VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
eMemory Technology Inc.  3529.TWO $2,415 76.74 USD
0
$180.32B 5.73B USD $82.86K 2.63K USD $2,405 76.42 USD $2,460 78.17 USD $180.32B 5.73B USD 95.68 $25.24 0.8 USD
Vontier  VNT $38.62
+0.91
$5.71B $644.12K $38.26 $38.82 $5.71B 15.69 $2.46
GalaxyCore Inc.  688728.SS $15.75 2.19 USD
-0.88
$40.96B 5.7B USD $223.2K 31.03K USD $15.75 2.19 USD $15.91 2.21 USD $40.96B 5.7B USD 393.75 $0.04 0.005 USD
Vertex  VERX $35.84
-1.54
$5.68B $905.12K $35.07 $36.31 $5.68B 0 -$0.29
Enphase Energy  ENPH $42.97
+0.28
$5.64B $4.81M $42.46 $43.65 $5.64B 39.42 $1.09
Sanmina  SANM $104.34
+0.85
$5.58B $591.21K $102.97 $105.72 $5.58B 24.15 $4.32
Temenos AG  TMSNY $74.47
+1.4
$5.55B $15 $74.47 $74.51 $5.55B 31.15 $2.39
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.23 1.84 USD
-2.65
$39.82B 5.54B USD $5.71M 793.51K USD $13.17 1.83 USD $13.55 1.88 USD $39.82B 5.54B USD 69.63 $0.19 0.03 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.76 6.64 USD
-0.93
$39.73B 5.52B USD $675.85K 93.97K USD $47.72 6.64 USD $48.8 6.79 USD $39.73B 5.52B USD 78.29 $0.61 0.08 USD
Vanguard International Semiconductor Corporation  5347.TWO $92.5 2.94 USD
+0.87
$172.76B 5.49B USD $279.33K 8.88K USD $92.1 2.93 USD $92.7 2.95 USD $172.76B 5.49B USD 19.72 $4.69 0.15 USD
Bizlink Holding Inc.  3665.TW $895 28.44 USD
-1.76
$171.9B 5.46B USD $1.34M 42.44K USD $892 28.34 USD $919 29.2 USD $171.9B 5.46B USD 30.32 $29.51 0.94 USD
Cirrus Logic  CRUS $106.33
+1.31
$5.45B $506.78K $104.92 $107.52 $5.45B 17.72 $6
Bechtle AG  BC8.DE $39.6 43.29 USD
-1.25
$4.99B 5.45B USD $186.72K 204.11K USD $39.52 43.2 USD $40.6 44.38 USD $4.99B 5.45B USD 22.62 $1.75 1.91 USD
Science Applications  SAIC $116.33
0
$5.45B $536.16K $115.19 $118.79 $5.45B 16.36 $7.11
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $49.19 6.84 USD
-0.45
$39.18B 5.45B USD $600.7K 83.52K USD $49.18 6.84 USD $49.67 6.91 USD $39.18B 5.45B USD 234.23 $0.21 0.03 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.83 1.64 USD
+0.17
$39.15B 5.44B USD $33.89M 4.71M USD $11.81 1.64 USD $12.09 1.68 USD $39.15B 5.44B USD 0 -$1.77 -0.2 USD
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
SiTime  SITM $209.47
-0.52
$5.39B $133.56K $204.35 $212 $5.39B 0 -$3.79
Global Unichip Corp.  3443.TW $1,240 39.4 USD
+0.4
$167.53B 5.32B USD $497.14K 15.8K USD $1,235 39.24 USD $1,260 40.04 USD $167.53B 5.32B USD 44.99 $27.56 0.88 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $227.83 31.68 USD
-0.59
$38.26B 5.32B USD $133.84K 18.61K USD $227.83 31.68 USD $230.57 32.06 USD $38.26B 5.32B USD 61.74 $3.69 0.51 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.43 2.15 USD
-0.06
$38.06B 5.29B USD $984.1K 136.83K USD $15.4 2.14 USD $15.48 2.15 USD $38.06B 5.29B USD 13.30 $1.16 0.16 USD
WEX  WEX $154.19
+2.05
$5.28B $257.7K $151.13 $155.39 $5.28B 19.84 $7.77
OFILM Group Co., Ltd.  002456.SZ $11.31 1.57 USD
-0.53
$37.97B 5.28B USD $2.27M 315.25K USD $11.31 1.57 USD $11.39 1.58 USD $37.97B 5.28B USD 0 -$0.01 -0.001 USD
Lagercrantz Group AB (publ)  0RB7.IL $244 23.82 USD
+2.48
$54.01B 5.27B USD $140 13.67 USD $0 0 USD $0 0 USD $54.01B 5.27B USD 63.70 $3.83 0.37 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.7 9.83 USD
-0.39
$37.88B 5.27B USD $205.07K 28.51K USD $70.69 9.83 USD $71.2 9.9 USD $37.88B 5.27B USD 243.79 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.41 9.93 USD
-0.71
$37.85B 5.26B USD $467.03K 64.94K USD $71.41 9.93 USD $71.77 9.98 USD $37.85B 5.26B USD 0 -$0.41 -0.05 USD
OMRON Corporation  6645.T $3,944 26.62 USD
+2.95
$776.55B 5.24B USD $1.08M 7.28K USD $3,831 25.86 USD $3,958 26.72 USD $776.55B 5.24B USD 45.19 $87.26 0.59 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.83 3.45 USD
-0.32
$37.68B 5.24B USD $829.2K 115.29K USD $24.83 3.45 USD $24.99 3.47 USD $37.68B 5.24B USD 55.17 $0.45 0.06 USD
Talkweb Information System Co.,Ltd.  002261.SZ $29.69 4.13 USD
-0.64
$37.4B 5.2B USD $1.99M 276.02K USD $29.68 4.13 USD $29.91 4.16 USD $37.4B 5.2B USD 0 -$0.03 -0.004 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.32 6.44 USD
-0.15
$37.37B 5.2B USD $958.1K 133.22K USD $46.11 6.41 USD $46.69 6.49 USD $37.37B 5.2B USD 49.80 $0.93 0.13 USD
OMRON  OMRNY $26.37
-5.11
$5.19B $3K $26.2 $26.8 $5.19B 46.26 $0.57
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.44 18 USD
+0.26
$37.33B 5.19B USD $30.96K 4.31K USD $128.88 17.92 USD $129.96 18.07 USD $37.33B 5.19B USD 39.58 $3.27 0.45 USD
GMO internet, Inc.  4784.T $2,257 15.24 USD
+9.25
$767.3B 5.18B USD $8.51M 57.43K USD $2,167 14.63 USD $2,438 16.46 USD $767.3B 5.18B USD 0 -$0.17 -0.001 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.02 3.9 USD
-0.74
$37.21B 5.17B USD $694.9K 96.62K USD $28 3.89 USD $28.31 3.94 USD $37.21B 5.17B USD 18.43 $1.52 0.21 USD
SPS Commerce  SPSC $136
-1.97
$5.16B $245.58K $135.62 $138.49 $5.16B 63.55 $2.14
Glarun Technology Co.,Ltd  600562.SS $29.83 4.15 USD
-0.37
$37.04B 5.15B USD $340.3K 47.32K USD $29.64 4.12 USD $30.08 4.18 USD $37.04B 5.15B USD 60.87 $0.49 0.07 USD
Qualys  QLYS $141.39
-3.16
$5.14B $336.1K $141.29 $145.58 $5.14B 28.91 $4.89
Sangfor Technologies Inc.  300454.SZ $87.35 12.15 USD
-0.52
$36.85B 5.12B USD $168.9K 23.48K USD $87.33 12.14 USD $88.19 12.26 USD $36.85B 5.12B USD 83.19 $1.05 0.15 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.02 1.95 USD
-0.5
$36.57B 5.09B USD $1.23M 171.51K USD $14.01 1.95 USD $14.2 1.97 USD $36.57B 5.09B USD 31.15 $0.45 0.06 USD
ASMedia Technology Inc.  5269.TW $1,995 63.39 USD
+1.79
$159.53B 5.07B USD $511.45K 16.25K USD $1,950 61.96 USD $2,010 63.87 USD $159.53B 5.07B USD 38.79 $51.42 1.63 USD
Onto Innovation  ONTO $102.87
+0.19
$5.03B $785.81K $101.88 $104.2 $5.03B 23.27 $4.42
Tower Semiconductor  TSEM $44.85
-0.33
$5.02B $394.13K $44.71 $45.96 $5.02B 24.91 $1.8
ROHM  ROHCY $12.95
-0.99
$5B $43 $13.08 $13.08 $5B 0 -$0.89
TOTVS S.A.  TOTS3.SA $41.6 8.43 USD
-1.21
$24.67B 5B USD $0 0 USD $0 0 USD $0 0 USD $24.67B 5B USD 32.24 $1.29 0.26 USD
ROHM Co., Ltd.  6963.T $1,913.5 12.92 USD
+0.68
$738.57B 4.99B USD $1.7M 11.46K USD $1,898 12.81 USD $1,921 12.97 USD $738.57B 4.99B USD 0 -$130.7 -0.8 USD
Temenos AG  0QOA.IL $59.13 67.27 USD
+2.87
$4.38B 4.98B USD $0 0 USD $0 0 USD $0 0 USD $4.38B 4.98B USD 40.22 $1.47 1.67 USD
Lotes Co., Ltd.  3533.TW $1,400 44.49 USD
-0.36
$156.71B 4.98B USD $77.12K 2.45K USD $1,390 44.17 USD $1,405 44.64 USD $156.71B 4.98B USD 16.57 $84.46 2.68 USD
Ninestar Corporation  002180.SZ $25.04 3.48 USD
+0.16
$35.63B 4.95B USD $1.33M 185.26K USD $24.85 3.46 USD $25.25 3.51 USD $35.63B 4.95B USD 62.60 $0.4 0.06 USD
ESCO  ESE $191.29
+0.79
$4.94B $158.73K $189.98 $192.63 $4.94B 42.04 $4.55
Life360, Inc.  360.AX $32.31 21.38 USD
-1.49
$7.44B 4.92B USD $172.1K 113.91K USD $31.88 21.1 USD $32.8 21.71 USD $7.44B 4.92B USD 461.57 $0.07 0.05 USD
Belden  BDC $123.58
+1.29
$4.88B $312.52K $121.8 $125.38 $4.88B 23.90 $5.17
Lagercrantz Group AB (publ)  LAGR-B.ST $243.4 23.76 USD
+2.1
$49.74B 4.86B USD $124.8K 12.18K USD $238.8 23.31 USD $244.4 23.86 USD $49.74B 4.86B USD 49.37 $4.93 0.48 USD
GlobalWafers Co., Ltd.  6488.TWO $317.5 10.09 USD
+2.92
$151.8B 4.82B USD $753.53K 23.94K USD $309.5 9.83 USD $319 10.14 USD $151.8B 4.82B USD 20.22 $15.7 0.5 USD
Novanta  NOVT $133.77
+0.91
$4.81B $179.87K $130.54 $135.09 $4.81B 68.59 $1.95
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici