Page de résultat 5 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualys QLYS | $166.15 — |
-0.38
|
$6.14B — | $302.78K — | $165 — | $166.82 — | $6.14B — | 41.12 | $4.04 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.35 4.92 USD |
+1.73
|
$43.93B 6.11B USD | $10.44M 1.45M USD | $34.66 4.82 USD | $35.5 4.94 USD | $43.93B 6.11B USD | 26.98 | $1.31 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $302 9.6 USD |
-5.02
|
$191.98B 6.1B USD | $10.61M 337.21K USD | $302 9.6 USD | $314.5 9.99 USD | $191.98B 6.1B USD | 40.75 | $7.41 0.24 USD | |
| Sumco SUMCF | $17.21 — |
+1.1
|
$6.02B — | $946 — | $17.21 — | $17.21 — | $6.02B — | 14.45 | $1.19 — | |
| Seiko Epson Corporation 6724.T | $2,678 18.08 USD |
-0.83
|
$888.09B 5.99B USD | $204.1K 1.38K USD | $2,648.5 17.88 USD | $2,687 18.14 USD | $888.09B 5.99B USD | 15.79 | $169.59 1.14 USD | |
| Insight Enterprises NSIT | $182.67 — |
-0.76
|
$5.94B — | $175.99K — | $180.18 — | $183.3 — | $5.94B — | 24.19 | $7.55 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.47 4.51 USD |
+2.82
|
$42.52B 5.91B USD | $9.63M 1.34M USD | $31.66 4.4 USD | $32.89 4.57 USD | $42.52B 5.91B USD | 9.57 | $3.39 0.47 USD | |
| Novanta NOVT | $163 — |
-2.65
|
$5.85B — | $117.59K — | $161.5 — | $167.41 — | $5.85B — | 80.69 | $2.02 — | |
| Seiko Epson Corporation SEKEY | $8.62 — |
-1.82
|
$5.85B — | $5.86K — | $8.62 — | $8.67 — | $5.85B — | 15.67 | $0.55 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.91 4.58 USD |
+8.51
|
$41.59B 5.78B USD | $16.4M 2.28M USD | $31.7 4.41 USD | $33.89 4.71 USD | $41.59B 5.78B USD | 20.56 | $1.6 0.22 USD | |
| GalaxyCore Inc. 688728.SS | $15.99 2.22 USD |
+1.2
|
$41.58B 5.78B USD | $3.34M 464.17K USD | $15.68 2.18 USD | $16.18 2.25 USD | $41.58B 5.78B USD | 0 | -$0.02 -0.002 USD | |
| ROHM Co., Ltd. 6963.T | $2,213.5 14.94 USD |
-1.64
|
$854.28B 5.77B USD | $2.9M 19.57K USD | $2,198 14.84 USD | $2,234 15.08 USD | $854.28B 5.77B USD | 15.51 | $142.68 0.96 USD | |
| Littelfuse LFUS | $231.19 — |
-3.25
|
$5.76B — | $82.79K — | $229.96 — | $238.54 — | $5.76B — | 22.33 | $10.35 — | |
| Tenable TENB | $48.51 — |
-2.82
|
$5.76B — | $1.15M — | $48.33 — | $49.71 — | $5.76B — | 0 | -$0.68 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $17.87 1.71 USD |
-55.32
|
$59.99B 5.75B USD | $46.14K 4.43K USD | $0 0 USD | $0 0 USD | $59.99B 5.75B USD | 0 | -$0.29 -0.02 USD | |
| Altium Limited ALU.AX | $65.48 43.34 USD |
-0.17
|
$8.64B 5.72B USD | $199.91K 132.31K USD | $65.37 43.27 USD | $65.6 43.42 USD | $8.64B 5.72B USD | 81.85 | $0.8 0.53 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $17.74 1.7 USD |
+2.07
|
$59.57B 5.71B USD | $1.07M 102.72K USD | $17.41 1.67 USD | $18.07 1.73 USD | $59.57B 5.71B USD | 0 | -$0.15 -0.01 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,030 40.7 USD |
-2.11
|
$842.08B 5.68B USD | $727.1K 4.91K USD | $6,002 40.52 USD | $6,151 41.52 USD | $842.08B 5.68B USD | 23.70 | $254.41 1.72 USD | |
| ROHM ROHCY | $14.3 — |
-3.51
|
$5.67B — | $47.46K — | $14.22 — | $14.92 — | $5.67B — | 15.37 | $0.93 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $40.25 5.15 USD |
-2.07
|
$44.09B 5.64B USD | $3.27M 418.25K USD | $39.4 5.04 USD | $40.55 5.18 USD | $44.09B 5.64B USD | 36.92 | $1.09 0.14 USD | |
| Genpact G | $31.21 — |
-1.73
|
$5.63B — | $996.46K — | $31.19 — | $31.7 — | $5.63B — | 9.15 | $3.41 — | |
| Mphasis Limited MPHASIS.NS | $2,447 29.6 USD |
+0.07
|
$462.49B 5.6B USD | $482.56K 5.84K USD | $2,438.55 29.5 USD | $2,476.05 29.96 USD | $462.49B 5.6B USD | 29.68 | $82.44 1 USD | |
| ASMPT Limited 0522.HK | $105.2 13.45 USD |
-0.19
|
$43.61B 5.58B USD | $718.37K 91.85K USD | $104.6 13.37 USD | $107.2 13.71 USD | $43.61B 5.58B USD | 60.80 | $1.73 0.22 USD | |
| ASMPT Limited ASMVY | $39.75 — |
-4.7
|
$5.57B — | $2.14K — | $39.72 — | $39.97 — | $5.57B — | 60.22 | $0.66 — | |
| Hundsun Technologies Inc. 600570.SS | $21.12 2.94 USD |
+2.92
|
$40B 5.56B USD | $23.55M 3.27M USD | $20.36 2.83 USD | $21.38 2.97 USD | $40B 5.56B USD | 28.16 | $0.75 0.1 USD | |
| DoubleVerify DV | $32.36 — |
-1.97
|
$5.56B — | $995.4K — | $32.23 — | $32.86 — | $5.56B — | 78.92 | $0.41 — | |
| eMemory Technology Inc. 3529.TWO | $2,330 74.04 USD |
-6.05
|
$173.92B 5.53B USD | $584.03K 18.56K USD | $2,310 73.4 USD | $2,465 78.33 USD | $173.92B 5.53B USD | 118.93 | $19.59 0.62 USD | |
| Shift4 Payments FOUR | $63.98 — |
-4.15
|
$5.51B — | $1.47M — | $63.15 — | $66.82 — | $5.51B — | 44.74 | $1.43 — | |
| Celestica Inc. CLS.TO | $57.24 45.74 USD |
-5.14
|
$7.35B 5.45B USD | $510.6K 250.65K USD | $60.99 45.26 USD | $62.85 46.64 USD | $7.35B 5.45B USD | 22.17 | $2.78 2.06 USD | |
| NEXTDC Limited NXT.AX | $15.9 10.52 USD |
-4.85
|
$8.2B 5.43B USD | $2.01M 1.33M USD | $15.7 10.39 USD | $16.65 11.02 USD | $8.2B 5.43B USD | 0 | -$0.09 -0.05 USD | |
| Celestica CLS | $44.74 — |
-2.78
|
$5.37B — | $1.69M — | $44.33 — | $45.68 — | $5.37B — | 22.03 | $2.03 — | |
| Sopra Steria Group SA 0NJQ.IL | $226.06 247.11 USD |
-0.15
|
$4.91B 5.36B USD | $10.5K 11.48K USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 18.66 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $129.12 141.14 USD |
-1.47
|
$4.91B 5.36B USD | $8.74K 9.55K USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 10.42 | $12.39 13.54 USD | |
| Freshworks Inc. FRSH | $17.96 — |
-1.75
|
$5.35B — | $1.93M — | $17.85 — | $18.16 — | $5.35B — | 0 | -$0.47 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $16.3 2.27 USD |
-0.18
|
$38.43B 5.34B USD | $10.3M 1.43M USD | $15.98 2.22 USD | $16.4 2.28 USD | $38.43B 5.34B USD | 33.26 | $0.49 0.07 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.23 1.56 USD |
+0.27
|
$38.39B 5.34B USD | $13.62M 1.89M USD | $11 1.53 USD | $11.39 1.58 USD | $38.39B 5.34B USD | 0 | -$0.29 -0.04 USD | |
| Temenos AG 0QOA.IL | $62.76 71.41 USD |
+1.43
|
$4.65B 5.29B USD | $68.99K 78.5K USD | $0 0 USD | $0 0 USD | $4.65B 5.29B USD | 42.69 | $1.47 1.67 USD | |
| StoneCo Ltd. STOC31.SA | $82.35 16.86 USD |
+2.22
|
$25.71B 5.21B USD | $292.39K 0 USD | $0 0 USD | $0 0 USD | $25.71B 5.21B USD | 26.49 | $3.14 0.64 USD | |
| Sensata Technologies Holding ST | $34.58 — |
-2.1
|
$5.2B — | $1.03M — | $34.47 — | $35.11 — | $5.2B — | 0 | -$0.03 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $160 5.08 USD |
-3.32
|
$163.67B 5.2B USD | $11.87M 377.27K USD | $159 5.05 USD | $164.5 5.23 USD | $163.67B 5.2B USD | 38.36 | $4.17 0.13 USD | |
| Allegro MicroSystems ALGM | $26.13 — |
+0.15
|
$5.18B — | $1.23M — | $26.69 — | $27.86 — | $5.18B — | 23.54 | $1.14 — | |
| Lotes Co., Ltd 3533.TW | $1,465 46.55 USD |
-2.33
|
$163.1B 5.18B USD | $843.55K 26.8K USD | $1,450 46.07 USD | $1,510 47.98 USD | $163.1B 5.18B USD | 28.14 | $52.05 1.65 USD | |
| Smartsheet SMAR | $37.67 — |
-2.64
|
$5.18B — | $1.17M — | $37.63 — | $38.37 — | $5.18B — | 0 | -$0.78 — | |
| Reply S.p.A. REY.MI | $126.8 138.61 USD |
-0.55
|
$4.73B 5.17B USD | $25.26K 27.62K USD | $125.6 137.3 USD | $129.5 141.56 USD | $4.73B 5.17B USD | 25.30 | $5.01 5.48 USD | |
| Alight, Inc. ALIT | $9.22 — |
-2.02
|
$5.16B — | $2.91M — | $9.22 — | $9.38 — | $5.16B — | 0 | -$0.7 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.28 0.73 USD |
+2.72
|
$37B 5.15B USD | $40.56M 5.64M USD | $5.14 0.71 USD | $5.29 0.74 USD | $37B 5.15B USD | 16.50 | $0.32 0.04 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,593 37.75 USD |
-0.18
|
$755.71B 5.1B USD | $282.8K 1.91K USD | $5,584 37.69 USD | $5,601 37.81 USD | $755.71B 5.1B USD | 43.58 | $128.31 0.87 USD | |
| Pegasystems PEGA | $60.39 — |
-3.27
|
$5.07B — | $336.96K — | $60.25 — | $61.89 — | $5.07B — | 82.72 | $0.73 — | |
| Compal Electronics, Inc. 2324.TW | $36.4 1.16 USD |
0
|
$158.6B 5.04B USD | $6.31M 200.38K USD | $36.25 1.15 USD | $36.7 1.17 USD | $158.6B 5.04B USD | 20.80 | $1.75 0.06 USD | |
| Temenos AG TEMN.SW | $61.4 69.86 USD |
-1.29
|
$4.42B 5.03B USD | $177.1K 201.5K USD | $61 69.4 USD | $63.25 71.96 USD | $4.42B 5.03B USD | 40.93 | $1.5 1.71 USD | |
| Sopra Steria Group SA SOP.PA | $225 245.96 USD |
-0.44
|
$4.59B 5.01B USD | $25.69K 28.09K USD | $224 244.86 USD | $229.6 250.98 USD | $4.59B 5.01B USD | 25.19 | $8.93 9.76 USD | |
| Squarespace SQSP | $36.59 — |
-3.18
|
$5B — | $501.13K — | $36.45 — | $37.45 — | $5B — | 0 | -$0.05 — | |
| ExlService EXLS | $30.11 — |
-1.02
|
$4.99B — | $1.52M — | $29.88 — | $30.26 — | $4.99B — | 27.37 | $1.1 — | |
| Global Unichip Corp. 3443.TW | $1,170 37.18 USD |
-6.77
|
$156.79B 4.98B USD | $2.69M 85.48K USD | $1,165 37.02 USD | $1,240 39.4 USD | $156.79B 4.98B USD | 45.03 | $25.98 0.83 USD | |
| StoneCo STNE | $16.12 — |
-3.12
|
$4.98B — | $3.48M — | $15.98 — | $16.52 — | $4.98B — | 26.00 | $0.62 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $81.98 11.4 USD |
+3.75
|
$35.72B 4.97B USD | $1.38M 191.46K USD | $79.51 11.06 USD | $83.29 11.58 USD | $35.72B 4.97B USD | 39.99 | $2.05 0.29 USD | |
| Nova NVMI | $170.48 — |
-2.47
|
$4.95B — | $119.68K — | $167.91 — | $173.12 — | $4.95B — | 39.83 | $4.28 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.91 1.8 USD |
+1.1
|
$35.47B 4.93B USD | $6.39M 888.17K USD | $12.59 1.75 USD | $13.01 1.81 USD | $35.47B 4.93B USD | 86.06 | $0.15 0.02 USD | |
| Alten S.A. ATE.PA | $129.1 141.12 USD |
-1.75
|
$4.49B 4.9B USD | $18.06K 19.74K USD | $129 141.01 USD | $133.1 145.5 USD | $4.49B 4.9B USD | 10.41 | $12.39 13.54 USD | |
| HashiCorp HCP | $24.55 — |
-5.94
|
$4.9B — | $1.86M — | $24.45 — | $26.22 — | $4.9B — | 0 | -$0.98 — | |
| ASMedia Technology Inc. 5269.TW | $2,220 70.54 USD |
-1.11
|
$153.99B 4.89B USD | $290.15K 9.22K USD | $2,205 70.06 USD | $2,270 72.13 USD | $153.99B 4.89B USD | 69.15 | $32.1 1.02 USD | |
| Temenos AG TMSNY | $66.66 — |
-3.53
|
$4.86B — | $2.2K — | $66.66 — | $67.7 — | $4.86B — | 40.64 | $1.64 — | |
| Varonis Systems VRNS | $44.52 — |
-2.6
|
$4.86B — | $617.41K — | $44.14 — | $45.39 — | $4.86B — | 0 | -$0.92 — | |
| WPG Holdings Limited 3702.TW | $90.8 2.89 USD |
-0.87
|
$152.46B 4.84B USD | $3.48M 110.42K USD | $90.6 2.88 USD | $92.4 2.94 USD | $152.46B 4.84B USD | 20.04 | $4.53 0.14 USD | |
| Vertex VERX | $31.34 — |
-2.76
|
$4.84B — | $347.51K — | $31.19 — | $32.15 — | $4.84B — | 0 | -$0.09 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $26.61 3.7 USD |
+3.1
|
$34.74B 4.83B USD | $10.31M 1.43M USD | $25.81 3.59 USD | $26.71 3.71 USD | $34.74B 4.83B USD | 16.42 | $1.62 0.23 USD | |
| Silergy Corp. 6415.TW | $392.5 12.47 USD |
+1.42
|
$150.56B 4.78B USD | $5.65M 179.4K USD | $386.5 12.28 USD | $398.5 12.66 USD | $150.56B 4.78B USD | 207.67 | $1.89 0.06 USD | |
| Euronet Worldwide EEFT | $104.16 — |
-1.89
|
$4.78B — | $228.04K — | $103.41 — | $105.66 — | $4.78B — | 18.93 | $5.5 — | |
| Cirrus Logic CRUS | $88.56 — |
-2.52
|
$4.78B — | $422.65K — | $87.62 — | $89.68 — | $4.78B — | 28.02 | $3.16 — | |
| Aurora Innovation AUR | $3.07 — |
-3.31
|
$4.76B — | $6.6M — | $3.01 — | $3.19 — | $4.76B — | 0 | -$0.6 — | |
| Chicony Electronics Co., Ltd. 2385.TW | $206 6.55 USD |
-1.44
|
$149.24B 4.74B USD | $2.58M 82.08K USD | $205 6.51 USD | $210 6.67 USD | $149.24B 4.74B USD | 20.11 | $10.24 0.33 USD | |
| Clarivate CLVT | $7.07 — |
-3.81
|
$4.72B — | $2.44M — | $7.07 — | $7.27 — | $4.72B — | 0 | -$1.47 — | |
| Phison Electronics Corp. 8299.TWO | $740 23.51 USD |
-1.07
|
$148.43B 4.72B USD | $1.45M 46.21K USD | $731 23.23 USD | $749 23.8 USD | $148.43B 4.72B USD | 42.09 | $17.58 0.56 USD | |
| Kyndryl KD | $20.46 — |
-4.57
|
$4.71B — | $1.67M — | $20.36 — | $21.31 — | $4.71B — | 0 | -$4.54 — | |
| Ninestar Corporation 002180.SZ | $23.73 3.3 USD |
0
|
$33.61B 4.67B USD | $2.58M 358.91K USD | $23.33 3.24 USD | $23.97 3.33 USD | $33.61B 4.67B USD | 64.13 | $0.37 0.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,417.95 17.15 USD |
-3.85
|
$384.57B 4.65B USD | $235.63K 2.85K USD | $1,411.15 17.07 USD | $1,449.9 17.54 USD | $384.57B 4.65B USD | 71.21 | $19.91 0.24 USD | |
| DLocal DLO | $15.97 — |
-2.26
|
$4.61B — | $1.09M — | $15.9 — | $16.24 — | $4.61B — | 32.59 | $0.49 — | |
| Nuvei Corporation NVEI.TO | $44.06 32.95 USD |
+0.14
|
$6.2B 4.6B USD | $41.78K 206.11K USD | $44.29 32.87 USD | $44.55 33.06 USD | $6.2B 4.6B USD | 0 | -$0.08 -0.05 USD | |
| Acer Incorporated 2353.TW | $47.5 1.51 USD |
-2.06
|
$142.79B 4.54B USD | $37.92M 1.2M USD | $47.3 1.5 USD | $48.3 1.53 USD | $142.79B 4.54B USD | 28.96 | $1.64 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $169 5.37 USD |
-0.88
|
$142.78B 4.54B USD | $1.34M 42.7K USD | $169 5.37 USD | $172.5 5.48 USD | $142.78B 4.54B USD | 19.05 | $8.87 0.28 USD | |
| Nuvei NVEI | $32.25 — |
-0.31
|
$4.53B — | $1.86M — | $32.16 — | $32.4 — | $4.53B — | 0 | -$0.06 — | |
| Anker Innovations Limited 300866.SZ | $79.78 11.09 USD |
+3.3
|
$32.42B 4.51B USD | $1.34M 186.49K USD | $76.8 10.68 USD | $81.08 11.27 USD | $32.42B 4.51B USD | 21.27 | $3.75 0.52 USD | |
| Badger Meter BMI | $152.91 — |
-0.86
|
$4.49B — | $118.64K — | $151.59 — | $153.81 — | $4.49B — | 48.85 | $3.13 — | |
| Clearwater Analytics CWAN | $16.44 — |
+0.92
|
$4.49B — | $963.51K — | $16.17 — | $16.51 — | $4.49B — | 0 | -$0.11 — | |
| ASGN Incorporated ASGN | $95.45 — |
-1.09
|
$4.44B — | $215.47K — | $95.17 — | $96.64 — | $4.44B — | 21.21 | $4.5 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85 2.7 USD |
-3.08
|
$139.31B 4.43B USD | $7.62M 242.18K USD | $84.2 2.68 USD | $86.7 2.75 USD | $139.31B 4.43B USD | 19.18 | $4.43 0.14 USD | |
| Powertech Technology Inc. 6239.TW | $186 5.91 USD |
+0.27
|
$139.01B 4.42B USD | $6.96M 221.11K USD | $184.5 5.86 USD | $194 6.16 USD | $139.01B 4.42B USD | 17.46 | $10.65 0.34 USD | |
| Five9 FIVN | $59.54 — |
-2.06
|
$4.4B — | $732.24K — | $59.3 — | $60.26 — | $4.4B — | 0 | -$1.13 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19 2.64 USD |
+2.15
|
$31.62B 4.4B USD | $10.13M 1.41M USD | $18.42 2.56 USD | $19.1 2.66 USD | $31.62B 4.4B USD | 0 | -$0.02 -0.002 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $12.76 1.77 USD |
+2
|
$31.48B 4.38B USD | $45.51M 6.33M USD | $12.32 1.71 USD | $12.9 1.79 USD | $31.48B 4.38B USD | 15.94 | $0.8 0.11 USD | |
| AUO Corporation 2409.TW | $17.95 0.57 USD |
+0.28
|
$137.64B 4.37B USD | $16.64M 528.9K USD | $17.85 0.57 USD | $18.05 0.57 USD | $137.64B 4.37B USD | 0 | -$2.37 -0.07 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.64 2.87 USD |
-3.28
|
$31.31B 4.35B USD | $43.39M 6.03M USD | $20.3 2.82 USD | $21.25 2.95 USD | $31.31B 4.35B USD | 0 | -$0.03 -0.004 USD | |
| Workiva WK | $78.47 — |
-2.64
|
$4.29B — | $333.58K — | $78.1 — | $79.73 — | $4.29B — | 0 | -$2.36 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.88 2.6 USD |
+5.83
|
$21.14B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.14B 4.29B USD | 12.57 | $1.02 0.21 USD | |
| Avnet AVT | $47.23 — |
-2.62
|
$4.27B — | $336.19K — | $47.04 — | $48.17 — | $4.27B — | 6.51 | $7.25 — | |
| AUO AUOTY | $5.51 — |
-2.99
|
$4.26B — | $9.75K — | $5.51 — | $5.65 — | $4.26B — | 0 | -$0.74 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.76 1.91 USD |
+2.08
|
$30.41B 4.23B USD | $4.04M 561.92K USD | $13.42 1.87 USD | $13.87 1.93 USD | $30.41B 4.23B USD | 15.81 | $0.87 0.12 USD | |
| Braze BRZE | $41.42 — |
+0.58
|
$4.22B — | $610.48K — | $41.72 — | $42.93 — | $4.22B — | 0 | -$1.32 — | |
| Commvault Systems CVLT | $96.49 — |
-1.46
|
$4.21B — | $286.69K — | $95.66 — | $97.49 — | $4.21B — | 0 | -$0.02 — | |
| Hua Hong Semiconductor Limited 1347.HK | $15.06 1.93 USD |
0
|
$32.79B 4.19B USD | $3.76M 480.93K USD | $14.72 1.88 USD | $15.18 1.94 USD | $32.79B 4.19B USD | 10.24 | $1.47 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||