Page de résultat 5 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥141.00 20.8 USD |
-7.25
|
CN¥74.15B 10.94B USD | CN¥18.04M 2.66M USD | CN¥140.01 20.66 USD | CN¥150.18 22.16 USD | CN¥74.15B 10.94B USD | 0 | -CN¥1.55 -0.2 USD | ||
Rambus
RMBS
US
|
$101.04 — |
-5.98
|
$10.93B — | $1.88M — | $100.83 — | $105.35 — | $10.93B — | 46.34 | $2.18 — | ||
Nova
NVMI
US
|
$340.40 — |
-3.57
|
$10.83B — | $260.77K — | $339.80 — | $350.52 — | $10.83B — | 42.54 | $8.00 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.40 2.27 USD |
-1.11
|
NT$339.87B 10.8B USD | NT$52.71M 1.67M USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$339.87B 10.8B USD | 22.17 | NT$3.22 0.1 USD | ||
Bentley Systems
BSY
US
|
$35.15 — |
+0.51
|
$10.62B — | $1.60M — | $35.03 — | $35.68 — | $10.62B — | 38.62 | $0.91 — | ||
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥357.76 52.79 USD |
+1.91
|
CN¥71.95B 10.62B USD | CN¥4.99M 735.68K USD | CN¥342.34 50.51 USD | CN¥375.80 55.45 USD | CN¥71.95B 10.62B USD | 95.14 | CN¥3.76 0.55 USD | ||
Paycom Software
PAYC
US
|
$235.01 — |
+1.2
|
$10.59B — | $394.16K — | $233.78 — | $238.78 — | $10.59B — | 24.86 | $9.45 — | ||
Littelfuse
LFUS
US
|
$413.84 — |
-2.97
|
$10.51B — | $164.70K — | $413.58 — | $423.65 — | $10.51B — | 0 | -$0.50 — | ||
Jack Henry & Associates
JKHY
US
|
$149.63 — |
+0.21
|
$10.49B — | $578.98K — | $149.21 — | $151.81 — | $10.49B — | 21.43 | $6.98 — | ||
Cognex
CGNX
US
|
$61.82 — |
-1.75
|
$10.40B — | $1.21M — | $61.39 — | $63.35 — | $10.40B — | 59.44 | $1.04 — | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$529.00 16.81 USD |
-0.38
|
NT$323.49B 10.28B USD | NT$1.47M 46.67K USD | NT$526.00 16.71 USD | NT$534.00 16.97 USD | NT$323.49B 10.28B USD | 18.47 | NT$28.63 0.91 USD | ||
Viavi
VIAV
US
|
$41.75 — |
-8.16
|
$10.27B — | $5.37M — | $41.43 — | $44.69 — | $10.27B — | 0 | -$0.13 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.06 4.88 USD |
-0.99
|
CN¥69.43B 10.24B USD | CN¥12.82M 1.89M USD | CN¥32.82 4.84 USD | CN¥33.30 4.91 USD | CN¥69.43B 10.24B USD | 38.89 | CN¥0.85 0.13 USD | ||
FormFactor
FORM
US
|
$130.28 — |
-6.72
|
$10.16B — | $1.24M — | $129.51 — | $136.86 — | $10.16B — | 89.84 | $1.45 — | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.20 17.14 USD |
+2.33
|
CN¥68.49B 10.11B USD | CN¥3.85M 567.45K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.49B 10.11B USD | 20.49 | CN¥5.67 0.84 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Elastic
ESTC
US
|
$95.52 — |
-2.76
|
$10.03B — | $1.93M — | $95.00 — | $101.39 — | $10.03B — | 27.29 | $3.50 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.45 3.02 USD |
-4.31
|
CN¥67.59B 9.97B USD | CN¥41.24M 6.08M USD | CN¥20.30 3 USD | CN¥21.20 3.13 USD | CN¥67.59B 9.97B USD | 0 | -CN¥0.70 -0.1 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,846.60 22.34 USD |
-1.14
|
₹818.12B 9.9B USD | ₹1.26M 15.23K USD | ₹1,837.20 22.23 USD | ₹1,884.90 22.8 USD | ₹818.12B 9.9B USD | 37.81 | ₹48.83 0.59 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$252.00 8.01 USD |
+1.61
|
NT$310.92B 9.88B USD | NT$49.76M 1.58M USD | NT$248.00 7.88 USD | NT$260.00 8.26 USD | NT$310.92B 9.88B USD | 40.84 | NT$6.17 0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.15 7.4 USD |
-3.37
|
CN¥66.61B 9.83B USD | CN¥10.82M 1.6M USD | CN¥50.01 7.38 USD | CN¥51.65 7.62 USD | CN¥66.61B 9.83B USD | 63.48 | CN¥0.79 0.12 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$3,025.00 96.12 USD |
+2.2
|
NT$307.85B 9.78B USD | NT$1.97M 62.65K USD | NT$2,890.00 91.83 USD | NT$3,040.00 96.6 USD | NT$307.85B 9.78B USD | 315.10 | NT$9.60 0.31 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$579.00 18.4 USD |
-0.52
|
NT$304.33B 9.67B USD | NT$2.52M 80.04K USD | NT$571.00 18.14 USD | NT$588.00 18.68 USD | NT$304.33B 9.67B USD | 24.89 | NT$23.26 0.74 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€215.00 248.18 USD |
0
|
€8.35B 9.64B USD | €68.63K 79.22K USD | €209.50 241.83 USD | €221.50 255.69 USD | €8.35B 9.64B USD | 156.93 | €1.37 1.58 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥175.87 25.95 USD |
-8.88
|
CN¥64.76B 9.56B USD | CN¥20.21M 2.98M USD | CN¥175.63 25.91 USD | CN¥191.35 28.23 USD | CN¥64.76B 9.56B USD | 123.85 | CN¥1.42 0.21 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.41 13.78 USD |
-2.67
|
CN¥64.19B 9.47B USD | CN¥8.81M 1.3M USD | CN¥92.00 13.57 USD | CN¥96.10 14.18 USD | CN¥64.19B 9.47B USD | 76.56 | CN¥1.22 0.18 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$812.00 25.8 USD |
+0.74
|
NT$295.21B 9.38B USD | NT$3.44M 109.18K USD | NT$803.00 25.52 USD | NT$825.00 26.21 USD | NT$295.21B 9.38B USD | 125.89 | NT$6.45 0.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,006 24.7 USD |
+4.27
|
¥2T 9.37B USD | ¥3M 18.45K USD | ¥3,883 23.94 USD | ¥4,023 24.81 USD | ¥2T 9.37B USD | 22.70 | ¥176 1.09 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥313.68 46.28 USD |
+2
|
CN¥63.39B 9.35B USD | CN¥3.95M 582.37K USD | CN¥298.54 44.05 USD | CN¥323.00 47.66 USD | CN¥63.39B 9.35B USD | 980.25 | CN¥0.32 0.05 USD | ||
Nemetschek SE
NEM.DE
DE
|
€70.15 80.98 USD |
+4.08
|
€8.10B 9.35B USD | €239.38K 276.32K USD | €67.20 77.57 USD | €70.15 80.98 USD | €8.10B 9.35B USD | 31.88 | €2.20 2.54 USD | ||
GitLab
GTLB
US
|
$56.01 — |
+1.67
|
$9.33B — | $4.10M — | $55.33 — | $56.64 — | $9.33B — | 0 | -$0.32 — | ||
Viasat
VSAT
US
|
$67.66 — |
-6.04
|
$9.32B — | $2.09M — | $67.34 — | $71.42 — | $9.32B — | 0 | -$0.21 — | ||
Nemetschek SE
0FDT.IL
GB
|
€69.83 80.6 USD |
+3.18
|
€8.06B 9.31B USD | €7.25K 8.37K USD | €67.01 77.35 USD | €70.00 80.8 USD | €8.06B 9.31B USD | 56.76 | €1.23 1.42 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.99 1.33 USD |
-1.32
|
CN¥62.93B 9.28B USD | CN¥91.31M 13.47M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥62.93B 9.28B USD | 81.72 | CN¥0.11 0.02 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,135 68.66 USD |
+1.64
|
¥1T 9.09B USD | ¥22M 138.51K USD | ¥10,150 62.59 USD | ¥11,250 69.37 USD | ¥1T 9.09B USD | 82.85 | ¥134 0.83 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.13 — |
-1.55
|
$9.07B — | $5.60K — | $17.12 — | $17.32 — | $9.07B — | 77.86 | $0.22 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,650 22.51 USD |
-0.82
|
¥1T 9.04B USD | ¥3M 19.27K USD | ¥3,569 22.01 USD | ¥3,684 22.72 USD | ¥1T 9.04B USD | 13.39 | ¥273 1.68 USD | ||
Full Truck Alliance
YMM
US
|
$8.63 — |
+0.82
|
$9.03B — | $5.38M — | $8.43 — | $8.63 — | $9.03B — | 15.14 | $0.57 — | ||
SentinelOne
S
US
|
$25.66 — |
-2.32
|
$8.93B — | $5.34M — | $25.57 — | $26.42 — | $8.93B — | 0 | -$1.01 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.37 5.22 USD |
-8.15
|
CN¥60.12B 8.87B USD | CN¥121.84M 17.98M USD | CN¥35.20 5.19 USD | CN¥39.08 5.77 USD | CN¥60.12B 8.87B USD | 272.07 | CN¥0.13 0.02 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥127.88 18.87 USD |
-5.34
|
CN¥60.05B 8.86B USD | CN¥18.57M 2.74M USD | CN¥127.83 18.86 USD | CN¥132.97 19.62 USD | CN¥60.05B 8.86B USD | 14.95 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.45 9.21 USD |
-1.7
|
CN¥59.62B 8.8B USD | CN¥18.28M 2.7M USD | CN¥61.12 9.02 USD | CN¥65.10 9.61 USD | CN¥59.62B 8.8B USD | 63.72 | CN¥0.98 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥239.21 35.29 USD |
-3.08
|
CN¥59.61B 8.79B USD | CN¥5.34M 787.7K USD | CN¥238.70 35.22 USD | CN¥248.80 36.71 USD | CN¥59.61B 8.79B USD | 221.49 | CN¥1.08 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥137.90 20.35 USD |
-0.76
|
CN¥59.51B 8.78B USD | CN¥12.28M 1.81M USD | CN¥135.80 20.04 USD | CN¥141.78 20.92 USD | CN¥59.51B 8.78B USD | 70.35 | CN¥1.96 0.29 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.50 6.88 USD |
+0.46
|
NT$275.08B 8.74B USD | NT$12.89M 409.7K USD | NT$216.50 6.88 USD | NT$223.50 7.1 USD | NT$275.08B 8.74B USD | 11.28 | NT$19.19 0.61 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$160.70 20.55 USD |
-0.37
|
HK$67.40B 8.62B USD | HK$1.91M 244.56K USD | HK$158.10 20.22 USD | HK$166.30 21.26 USD | HK$67.40B 8.62B USD | 42.73 | HK$3.76 0.48 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥248.41 36.65 USD |
-3.57
|
CN¥58.32B 8.6B USD | CN¥4.31M 635.35K USD | CN¥248.00 36.59 USD | CN¥261.78 38.62 USD | CN¥58.32B 8.6B USD | 92.69 | CN¥2.68 0.4 USD | ||
Applied Optoelectronics
AAOI
US
|
$100.68 — |
-8.17
|
$8.55B — | $10.92M — | $99.22 — | $106.41 — | $8.55B — | 0 | -$0.75 — | ||
Procore
PCOR
US
|
$56.22 — |
+0.02
|
$8.54B — | $3.48M — | $55.66 — | $56.70 — | $8.54B — | 0 | -$0.26 — | ||
AUO Corporation
2409.TW
TW
|
NT$35.55 1.13 USD |
-2.87
|
NT$268.30B 8.53B USD | NT$308.70M 9.81M USD | NT$34.45 1.09 USD | NT$35.95 1.14 USD | NT$268.30B 8.53B USD | 148.12 | NT$0.24 0.007 USD | ||
ASMPT
ASMVY
US
|
$60.70 — |
-1.46
|
$8.49B — | $1.36K — | $60.70 — | $60.79 — | $8.49B — | 42.15 | $1.44 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.64 16.47 USD |
-5.02
|
CN¥57.49B 8.48B USD | CN¥16.28M 2.4M USD | CN¥111.11 16.39 USD | CN¥116.50 17.19 USD | CN¥57.49B 8.48B USD | 39.44 | CN¥2.83 0.42 USD | ||
InterDigital
IDCC
US
|
$328.14 — |
-0.96
|
$8.47B — | $157.26K — | $326.18 — | $334.87 — | $8.47B — | 38.33 | $8.56 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.49 1.7 USD |
-2.46
|
CN¥57.32B 8.46B USD | CN¥52.83M 7.8M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥57.32B 8.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
Codan Limited
CDA.AX
AU
|
A$66.18 46.23 USD |
-1.74
|
A$12.07B 8.43B USD | A$16.83K 11.76K USD | A$66.10 46.17 USD | A$67.70 47.29 USD | A$12.07B 8.43B USD | 68.93 | A$0.96 0.67 USD | ||
Zeta Global
ZETA
US
|
$33.51 — |
+1.27
|
$8.41B — | $4.03M — | $33.28 — | $34.75 — | $8.41B — | 0 | -$0.01 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥125.76 18.56 USD |
-4.71
|
CN¥56.84B 8.39B USD | CN¥14.10M 2.08M USD | CN¥125.62 18.53 USD | CN¥133.88 19.75 USD | CN¥56.84B 8.39B USD | 120.92 | CN¥1.04 0.15 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥49.36 7.28 USD |
+0.84
|
CN¥56.82B 8.38B USD | CN¥12.59M 1.86M USD | CN¥48.64 7.18 USD | CN¥50.25 7.41 USD | CN¥56.82B 8.38B USD | 18.08 | CN¥2.73 0.4 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.60 3.13 USD |
+9.92
|
NT$263.82B 8.38B USD | NT$50.15M 1.59M USD | NT$94.90 3.02 USD | NT$98.60 3.13 USD | NT$263.82B 8.38B USD | 16.79 | NT$5.87 0.19 USD | ||
Silicon Motion
SIMO
US
|
$246.95 — |
-6.42
|
$8.37B — | $643.93K — | $246.00 — | $259.98 — | $8.37B — | 28.88 | $8.55 — | ||
AUO
AUOTY
US
|
$11.05 — |
-2.39
|
$8.34B — | $3.18K — | $10.93 — | $11.30 — | $8.34B — | 138.12 | $0.08 — | ||
Paylocity
PCTY
US
|
$156.03 — |
+1.34
|
$8.28B — | $495.00K — | $155.17 — | $157.97 — | $8.28B — | 31.71 | $4.92 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥200.40 29.57 USD |
-1.96
|
CN¥55.30B 8.16B USD | CN¥6.03M 889.14K USD | CN¥198.20 29.24 USD | CN¥208.30 30.73 USD | CN¥55.30B 8.16B USD | 68.63 | CN¥2.92 0.43 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.80 7.52 USD |
-2.81
|
HK$63.16B 8.08B USD | HK$5.75M 735.24K USD | HK$58.55 7.49 USD | HK$60.95 7.79 USD | HK$63.16B 8.08B USD | 11.92 | HK$4.93 0.63 USD | ||
MaxLinear
MXL
US
|
$88.99 — |
-7.46
|
$8.07B — | $2.91M — | $87.87 — | $93.53 — | $8.07B — | 0 | -$1.18 — | ||
WiseTech Global Limited
WTC.AX
AU
|
A$34.07 23.8 USD |
+1.31
|
A$11.46B 8.01B USD | A$1.32M 924.78K USD | A$33.73 23.56 USD | A$35.33 24.68 USD | A$11.46B 8.01B USD | 43.12 | A$0.79 0.55 USD | ||
Avnet
AVT
US
|
$97.15 — |
-2.22
|
$7.99B — | $797.32K — | $96.62 — | $98.98 — | $7.99B — | 24.22 | $4.01 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.39 3.3 USD |
-1.06
|
CN¥53.49B 7.89B USD | CN¥16.98M 2.51M USD | CN¥22.37 3.3 USD | CN¥23.39 3.45 USD | CN¥53.49B 7.89B USD | 24.87 | CN¥0.90 0.13 USD | ||
OMRON
OMRNY
US
|
$40.04 — |
-1.16
|
$7.87B — | $900.00 — | $40.04 — | $40.10 — | $7.87B — | 29.44 | $1.36 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$580.00 18.43 USD |
-0.17
|
NT$245.89B 7.81B USD | NT$18.85M 598.92K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$245.89B 7.81B USD | 68.23 | NT$8.50 0.27 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,395 39.43 USD |
+0.88
|
¥1T 7.75B USD | ¥1M 8.05K USD | ¥6,206 38.27 USD | ¥6,400 39.46 USD | ¥1T 7.75B USD | 30.39 | ¥210 1.3 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,325 26.67 USD |
+2.42
|
¥1T 7.71B USD | ¥2M 10.19K USD | ¥4,185 25.81 USD | ¥4,325 26.67 USD | ¥1T 7.71B USD | 18.96 | ¥228 1.41 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥108.31 15.98 USD |
-3.36
|
CN¥51.55B 7.61B USD | CN¥10.45M 1.54M USD | CN¥107.00 15.79 USD | CN¥112.63 16.62 USD | CN¥51.55B 7.61B USD | 49.68 | CN¥2.18 0.32 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥351.77 51.9 USD |
-2.43
|
CN¥51.54B 7.6B USD | CN¥3.25M 479.42K USD | CN¥350.00 51.64 USD | CN¥367.00 54.15 USD | CN¥51.54B 7.6B USD | 107.57 | CN¥3.27 0.48 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.60 1.71 USD |
-2.77
|
CN¥51.47B 7.59B USD | CN¥190.51M 28.11M USD | CN¥11.53 1.7 USD | CN¥12.25 1.81 USD | CN¥51.47B 7.59B USD | 58.00 | CN¥0.20 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.43 1.69 USD |
-1.89
|
CN¥51.46B 7.59B USD | CN¥33.28M 4.91M USD | CN¥11.41 1.68 USD | CN¥11.73 1.73 USD | CN¥51.46B 7.59B USD | 0 | -CN¥2.16 -0.3 USD | ||
Dropbox
DBX
US
|
$34.87 — |
+1.48
|
$7.58B — | $2.95M — | $34.55 — | $35.21 — | $7.58B — | 19.26 | $1.81 — | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
-1.93
|
NT$238.48B 7.58B USD | NT$7.38M 234.35K USD | NT$355.00 11.28 USD | NT$365.00 11.6 USD | NT$238.48B 7.58B USD | 14.33 | NT$24.84 0.79 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.03 42.63 USD |
-0.75
|
A$10.78B 7.53B USD | A$33.66K 23.51K USD | A$60.37 42.17 USD | A$61.30 42.82 USD | A$10.78B 7.53B USD | 0 | -A$0.17 -0.1 USD | ||
Sumco
SUOPY
US
|
$42.90 — |
-1.38
|
$7.50B — | $293.00 — | $42.89 — | $42.90 — | $7.50B — | 0 | -$1.03 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.14 87.67 USD |
+2.32
|
CA$10.11B 7.5B USD | CA$240.89K 178.76K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.11B 7.5B USD | 39.64 | CA$2.98 2.21 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.22 2.25 USD |
-3.97
|
CN¥50.63B 7.47B USD | CN¥114.85M 16.95M USD | CN¥15.20 2.24 USD | CN¥15.77 2.33 USD | CN¥50.63B 7.47B USD | 39.02 | CN¥0.39 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.69 2.61 USD |
-0.06
|
CN¥50.56B 7.46B USD | CN¥9.21M 1.36M USD | CN¥17.60 2.6 USD | CN¥17.83 2.63 USD | CN¥50.56B 7.46B USD | 39.31 | CN¥0.45 0.07 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.76 6.46 USD |
-7.23
|
CN¥50.21B 7.41B USD | CN¥76.02M 11.22M USD | CN¥43.75 6.46 USD | CN¥46.60 6.88 USD | CN¥50.21B 7.41B USD | 125.02 | CN¥0.35 0.05 USD | ||
Silicon Laboratories
SLAB
US
|
$221.70 — |
-0.15
|
$7.40B — | $356.98K — | $221.52 — | $222.02 — | $7.40B — | 0 | -$1.17 — | ||
Sumco Corporation
3436.T
JP
|
¥3,426 21.13 USD |
-1.35
|
¥1T 7.39B USD | ¥12M 74.19K USD | ¥3,277 20.21 USD | ¥3,435 21.18 USD | ¥1T 7.39B USD | 0 | -¥79 -0.4 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.93 5.74 USD |
-2.63
|
CN¥49.32B 7.28B USD | CN¥6.33M 933.8K USD | CN¥38.75 5.72 USD | CN¥39.89 5.89 USD | CN¥49.32B 7.28B USD | 17.07 | CN¥2.28 0.34 USD | ||
Soitec SA
0RMT.IL
GB
|
€153.63 177.33 USD |
-4.1
|
€6.26B 7.23B USD | €79.09K 91.29K USD | €153.35 177.02 USD | €159.95 184.64 USD | €6.26B 7.23B USD | 29.09 | €5.28 6.09 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.56 4.51 USD |
-4.59
|
CN¥48.43B 7.15B USD | CN¥40.52M 5.98M USD | CN¥30.51 4.5 USD | CN¥31.73 4.68 USD | CN¥48.43B 7.15B USD | 39.17 | CN¥0.78 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥106.94 15.78 USD |
-2.77
|
CN¥48.24B 7.12B USD | CN¥5.59M 825.46K USD | CN¥105.83 15.61 USD | CN¥110.80 16.35 USD | CN¥48.24B 7.12B USD | 70.35 | CN¥1.52 0.22 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.29 1.67 USD |
-0.44
|
CN¥48.22B 7.11B USD | CN¥25.89M 3.82M USD | CN¥11.20 1.65 USD | CN¥11.38 1.68 USD | CN¥48.22B 7.11B USD | 26.25 | CN¥0.43 0.06 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$222.81B 7.08B USD | NT$21.39M 679.7K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$222.81B 7.08B USD | 27.83 | NT$4.15 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$304.50 9.68 USD |
-1.14
|
NT$221.92B 7.05B USD | NT$12.78M 406.04K USD | NT$299.00 9.5 USD | NT$311.00 9.88 USD | NT$221.92B 7.05B USD | 30.20 | NT$10.08 0.32 USD | ||
AppFolio
APPF
US
|
$199.01 — |
-1.58
|
$7.05B — | $297.43K — | $198.85 — | $206.85 — | $7.05B — | 45.33 | $4.39 — | ||
Applied Digital
APLD
US
|
$23.25 — |
-1.82
|
$7.03B — | $15.37M — | $23.06 — | $23.83 — | $7.03B — | 0 | -$0.91 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,025.00 191.45 USD |
+7.3
|
NT$219.58B 6.98B USD | NT$1.12M 35.69K USD | NT$5,570.00 176.99 USD | NT$6,095.00 193.67 USD | NT$219.58B 6.98B USD | 97.93 | NT$61.52 1.95 USD | ||
UiPath
PATH
US
|
$13.32 — |
-1.19
|
$6.94B — | $23.41M — | $13.11 — | $13.82 — | $6.94B — | 19.88 | $0.67 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.70 8.22 USD |
-1.57
|
CN¥46.97B 6.93B USD | CN¥6.74M 994.51K USD | CN¥55.67 8.21 USD | CN¥56.60 8.35 USD | CN¥46.97B 6.93B USD | 30.43 | CN¥1.83 0.27 USD | ||
Qualys
QLYS
US
|
$196.77 — |
-2.79
|
$6.93B — | $564.60K — | $193.34 — | $206.25 — | $6.93B — | 34.10 | $5.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
