Page de résultat 5 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova
NVMI
US
|
$340.40 — |
-3.57
|
$10.83B — | $260.77K — | $339.80 — | $350.52 — | $10.83B — | 40.96 | $8.31 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥139.00 20.51 USD |
-1.42
|
CN¥73.10B 10.79B USD | CN¥17.49M 2.58M USD | CN¥132.32 19.52 USD | CN¥141.44 20.87 USD | CN¥73.10B 10.79B USD | 0 | -CN¥1.67 -0.2 USD | ||
Bentley Systems
BSY
US
|
$35.15 — |
+0.51
|
$10.62B — | $1.60M — | $35.03 — | $35.68 — | $10.62B — | 38.62 | $0.91 — | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$546.00 17.35 USD |
+3.21
|
NT$333.89B 10.61B USD | NT$4.24M 134.72K USD | NT$522.00 16.59 USD | NT$551.00 17.51 USD | NT$333.89B 10.61B USD | 18.99 | NT$28.74 0.91 USD | ||
Paycom Software
PAYC
US
|
$235.01 — |
+1.2
|
$10.59B — | $394.16K — | $233.78 — | $238.78 — | $10.59B — | 24.86 | $9.45 — | ||
Littelfuse
LFUS
US
|
$413.84 — |
-2.97
|
$10.51B — | $164.70K — | $413.58 — | $423.65 — | $10.51B — | 0 | -$0.50 — | ||
Jack Henry & Associates
JKHY
US
|
$149.63 — |
+0.21
|
$10.49B — | $578.98K — | $149.21 — | $151.81 — | $10.49B — | 21.43 | $6.98 — | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.64 4.96 USD |
+1.75
|
CN¥70.65B 10.42B USD | CN¥18.83M 2.78M USD | CN¥32.48 4.79 USD | CN¥33.88 5 USD | CN¥70.65B 10.42B USD | 39.11 | CN¥0.86 0.13 USD | ||
Cognex
CGNX
US
|
$61.82 — |
-1.75
|
$10.40B — | $1.21M — | $61.39 — | $63.35 — | $10.40B — | 59.44 | $1.04 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥349.14 51.51 USD |
-2.41
|
CN¥70.22B 10.36B USD | CN¥3.72M 548.38K USD | CN¥338.01 49.87 USD | CN¥359.99 53.12 USD | CN¥70.22B 10.36B USD | 94.61 | CN¥3.69 0.54 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,929.00 23.34 USD |
+4.46
|
₹854.62B 10.34B USD | ₹3.82M 46.18K USD | ₹1,852.20 22.41 USD | ₹1,943.50 23.51 USD | ₹854.62B 10.34B USD | 39.05 | ₹49.39 0.6 USD | ||
Viavi
VIAV
US
|
$41.75 — |
-8.16
|
$10.27B — | $5.37M — | $41.43 — | $44.69 — | $10.27B — | 0 | -$0.13 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.50 2.14 USD |
-5.46
|
NT$321.30B 10.21B USD | NT$175.37M 5.57M USD | NT$66.80 2.12 USD | NT$70.10 2.23 USD | NT$321.30B 10.21B USD | 20.70 | NT$3.26 0.1 USD | ||
FormFactor
FORM
US
|
$130.28 — |
-6.72
|
$10.16B — | $1.24M — | $129.51 — | $136.86 — | $10.16B — | 84.05 | $1.55 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.11 27.46 USD |
+5.82
|
CN¥68.54B 10.11B USD | CN¥22.03M 3.25M USD | CN¥167.22 24.67 USD | CN¥188.54 27.82 USD | CN¥68.54B 10.11B USD | 119.30 | CN¥1.56 0.23 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Elastic
ESTC
US
|
$95.52 — |
-2.76
|
$10.03B — | $1.93M — | $95.00 — | $101.39 — | $10.03B — | 26.53 | $3.60 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.48 3.02 USD |
+0.15
|
CN¥67.69B 9.99B USD | CN¥44.45M 6.56M USD | CN¥19.36 2.86 USD | CN¥20.80 3.07 USD | CN¥67.69B 9.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.87 16.65 USD |
-2.87
|
CN¥66.53B 9.82B USD | CN¥2.78M 410.09K USD | CN¥112.01 16.53 USD | CN¥115.41 17.03 USD | CN¥66.53B 9.82B USD | 19.90 | CN¥5.67 0.84 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.82 7.35 USD |
-0.66
|
CN¥66.17B 9.76B USD | CN¥13.04M 1.92M USD | CN¥47.91 7.07 USD | CN¥50.40 7.44 USD | CN¥66.17B 9.76B USD | 61.50 | CN¥0.81 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.24 14.05 USD |
+1.96
|
CN¥65.44B 9.66B USD | CN¥12.38M 1.83M USD | CN¥88.28 13.03 USD | CN¥96.58 14.25 USD | CN¥65.44B 9.66B USD | 75.58 | CN¥1.26 0.19 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,106 25.32 USD |
+2.5
|
¥2T 9.6B USD | ¥3M 17.62K USD | ¥4,016 24.76 USD | ¥4,149 25.58 USD | ¥2T 9.6B USD | 23.26 | ¥176 1.09 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
-1.21
|
NT$300.65B 9.55B USD | NT$2.74M 87.19K USD | NT$554.00 17.6 USD | NT$577.00 18.33 USD | NT$300.65B 9.55B USD | 24.46 | NT$23.38 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.50 7.74 USD |
-3.37
|
NT$300.44B 9.55B USD | NT$27.19M 863.95K USD | NT$235.50 7.48 USD | NT$247.50 7.86 USD | NT$300.44B 9.55B USD | 40.11 | NT$6.07 0.19 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥318.00 46.92 USD |
+1.38
|
CN¥64.27B 9.48B USD | CN¥4.16M 614.46K USD | CN¥294.27 43.42 USD | CN¥323.60 47.75 USD | CN¥64.27B 9.48B USD | 1025.80 | CN¥0.31 0.05 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€210.50 242.99 USD |
-2.09
|
€8.18B 9.44B USD | €33.76K 38.96K USD | €201.00 232.02 USD | €214.50 247.6 USD | €8.18B 9.44B USD | 153.64 | €1.37 1.58 USD | ||
Nemetschek SE
NEM.DE
DE
|
€70.35 81.21 USD |
+0.29
|
€8.12B 9.38B USD | €68.97K 79.62K USD | €68.90 79.53 USD | €71.30 82.3 USD | €8.12B 9.38B USD | 31.97 | €2.20 2.54 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€70.15 80.98 USD |
+0.47
|
€8.10B 9.35B USD | €4.52K 5.22K USD | €69.00 79.65 USD | €71.00 81.96 USD | €8.10B 9.35B USD | 57.03 | €1.23 1.42 USD | ||
GitLab
GTLB
US
|
$56.01 — |
+1.67
|
$9.33B — | $4.10M — | $55.33 — | $56.64 — | $9.33B — | 0 | -$0.32 — | ||
Viasat
VSAT
US
|
$67.66 — |
-6.04
|
$9.32B — | $2.09M — | $67.34 — | $71.42 — | $9.32B — | 0 | -$0.22 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥251.41 37.09 USD |
+5.1
|
CN¥62.65B 9.24B USD | CN¥8.40M 1.24M USD | CN¥226.13 33.36 USD | CN¥254.30 37.52 USD | CN¥62.65B 9.24B USD | 226.49 | CN¥1.11 0.16 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.92 1.32 USD |
-0.78
|
CN¥62.44B 9.21B USD | CN¥81.13M 11.97M USD | CN¥8.76 1.29 USD | CN¥9.03 1.33 USD | CN¥62.44B 9.21B USD | 81.09 | CN¥0.11 0.02 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$795.00 25.26 USD |
-2.09
|
NT$289.03B 9.18B USD | NT$7.60M 241.65K USD | NT$731.00 23.23 USD | NT$801.00 25.45 USD | NT$289.03B 9.18B USD | 123.25 | NT$6.45 0.2 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥263.00 38.8 USD |
+5.87
|
CN¥61.74B 9.11B USD | CN¥6.06M 893.56K USD | CN¥236.01 34.82 USD | CN¥264.88 39.08 USD | CN¥61.74B 9.11B USD | 94.60 | CN¥2.78 0.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.19 5.34 USD |
+2.32
|
CN¥61.51B 9.08B USD | CN¥120.48M 17.78M USD | CN¥32.69 4.82 USD | CN¥36.89 5.44 USD | CN¥61.51B 9.08B USD | 278.38 | CN¥0.13 0.02 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.13 — |
-1.72
|
$9.07B — | $5.60K — | $17.12 — | $17.32 — | $9.07B — | 77.86 | $0.22 — | ||
Full Truck Alliance
YMM
US
|
$8.63 — |
+0.82
|
$9.03B — | $5.38M — | $8.43 — | $8.63 — | $9.03B — | 15.14 | $0.57 — | ||
SentinelOne
S
US
|
$25.66 — |
-2.32
|
$8.93B — | $5.34M — | $25.57 — | $26.42 — | $8.93B — | 0 | -$1.01 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥128.65 18.98 USD |
+0.6
|
CN¥60.41B 8.91B USD | CN¥22.49M 3.32M USD | CN¥120.66 17.8 USD | CN¥130.53 19.26 USD | CN¥60.41B 8.91B USD | 15.04 | CN¥8.55 1.26 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,587 22.12 USD |
-1.73
|
¥1T 8.88B USD | ¥3M 16.06K USD | ¥3,528 21.75 USD | ¥3,639 22.44 USD | ¥1T 8.88B USD | 13.16 | ¥273 1.68 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,725.00 86.59 USD |
-9.92
|
NT$277.32B 8.81B USD | NT$4.65M 147.65K USD | NT$2,725.00 86.59 USD | NT$2,875.00 91.35 USD | NT$277.32B 8.81B USD | 276.36 | NT$9.86 0.31 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.45 9.21 USD |
0
|
CN¥59.62B 8.8B USD | CN¥18.77M 2.77M USD | CN¥59.75 8.82 USD | CN¥63.75 9.41 USD | CN¥59.62B 8.8B USD | 62.45 | CN¥1.00 0.15 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.50 3.26 USD |
+3.96
|
NT$274.26B 8.71B USD | NT$76.12M 2.42M USD | NT$97.80 3.11 USD | NT$105.00 3.34 USD | NT$274.26B 8.71B USD | 17.46 | NT$5.87 0.19 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥130.31 19.23 USD |
+3.62
|
CN¥58.90B 8.69B USD | CN¥18.98M 2.8M USD | CN¥118.10 17.43 USD | CN¥132.43 19.54 USD | CN¥58.90B 8.69B USD | 119.55 | CN¥1.09 0.16 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,590 65.3 USD |
-4.89
|
¥1T 8.65B USD | ¥28M 171.1K USD | ¥10,055 62 USD | ¥10,690 65.92 USD | ¥1T 8.65B USD | 78.80 | ¥134 0.83 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.98 19.92 USD |
-2.12
|
CN¥58.25B 8.59B USD | CN¥10.56M 1.56M USD | CN¥131.86 19.46 USD | CN¥137.71 20.32 USD | CN¥58.25B 8.59B USD | 68.17 | CN¥1.98 0.29 USD | ||
Applied Optoelectronics
AAOI
US
|
$100.68 — |
-8.17
|
$8.55B — | $10.92M — | $99.22 — | $106.41 — | $8.55B — | 0 | -$0.82 — | ||
Procore
PCOR
US
|
$56.22 — |
+0.02
|
$8.54B — | $3.48M — | $55.66 — | $56.70 — | $8.54B — | 0 | -$0.26 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$268.72B 8.54B USD | NT$6.71M 213.24K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$268.72B 8.54B USD | 11.02 | NT$19.19 0.61 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.57 1.71 USD |
+0.7
|
CN¥57.72B 8.52B USD | CN¥61.92M 9.14M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥57.72B 8.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$158.40 20.25 USD |
-1.43
|
HK$66.43B 8.49B USD | HK$1.85M 236.9K USD | HK$151.30 19.35 USD | HK$161.00 20.59 USD | HK$66.43B 8.49B USD | 42.01 | HK$3.77 0.48 USD | ||
ASMPT
ASMVY
US
|
$60.76 — |
-1.14
|
$8.49B — | $1.36K — | $60.70 — | $60.79 — | $8.49B — | 42.19 | $1.44 — | ||
InterDigital
IDCC
US
|
$328.14 — |
-0.96
|
$8.47B — | $157.26K — | $326.18 — | $334.87 — | $8.47B — | 37.97 | $8.64 — | ||
Zeta Global
ZETA
US
|
$33.51 — |
+1.27
|
$8.41B — | $4.03M — | $33.28 — | $34.75 — | $8.41B — | 0 | -$0.01 — | ||
Silicon Motion
SIMO
US
|
$246.95 — |
-6.42
|
$8.37B — | $643.93K — | $246.00 — | $259.98 — | $8.37B — | 28.88 | $8.55 — | ||
AUO
AUOTY
US
|
$11.06 — |
-3.07
|
$8.35B — | $3.18K — | $10.93 — | $11.30 — | $8.35B — | 138.25 | $0.08 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.70 16.19 USD |
-1.74
|
CN¥56.49B 8.33B USD | CN¥23.98M 3.54M USD | CN¥104.10 15.36 USD | CN¥111.25 16.41 USD | CN¥56.49B 8.33B USD | 36.81 | CN¥2.98 0.44 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.94 7.22 USD |
-0.85
|
CN¥56.34B 8.31B USD | CN¥11.40M 1.68M USD | CN¥47.97 7.08 USD | CN¥49.27 7.27 USD | CN¥56.34B 8.31B USD | 18.05 | CN¥2.71 0.4 USD | ||
Paylocity
PCTY
US
|
$156.03 — |
+1.34
|
$8.28B — | $495.00K — | $155.17 — | $157.97 — | $8.28B — | 32.17 | $4.85 — | ||
AUO Corporation
2409.TW
TW
|
NT$34.15 1.09 USD |
-3.94
|
NT$257.73B 8.19B USD | NT$407.44M 12.95M USD | NT$33.75 1.07 USD | NT$35.85 1.14 USD | NT$257.73B 8.19B USD | 136.59 | NT$0.25 0.007 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥199.31 29.41 USD |
-0.54
|
CN¥55.00B 8.12B USD | CN¥7.74M 1.14M USD | CN¥187.71 27.7 USD | CN¥203.44 30.02 USD | CN¥55.00B 8.12B USD | 66.88 | CN¥2.98 0.44 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.85 7.52 USD |
+0.09
|
HK$63.22B 8.08B USD | HK$5.98M 764.12K USD | HK$56.80 7.26 USD | HK$58.95 7.54 USD | HK$63.22B 8.08B USD | 11.60 | HK$5.07 0.65 USD | ||
MaxLinear
MXL
US
|
$88.99 — |
-7.46
|
$8.07B — | $2.91M — | $87.87 — | $93.53 — | $8.07B — | 0 | -$1.27 — | ||
Codan Limited
CDA.AX
AU
|
A$63.28 44.21 USD |
-6.04
|
A$11.54B 8.06B USD | A$359.86K 251.38K USD | A$63.28 44.21 USD | A$67.70 47.29 USD | A$11.54B 8.06B USD | 67.31 | A$0.94 0.66 USD | ||
Avnet
AVT
US
|
$97.15 — |
-2.22
|
$7.99B — | $797.32K — | $96.62 — | $98.98 — | $7.99B — | 24.22 | $4.01 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.50 3.32 USD |
+0.49
|
CN¥53.75B 7.93B USD | CN¥18.39M 2.71M USD | CN¥21.46 3.17 USD | CN¥22.73 3.35 USD | CN¥53.75B 7.93B USD | 24.72 | CN¥0.91 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.10 1.79 USD |
+4.31
|
CN¥53.69B 7.92B USD | CN¥227.88M 33.62M USD | CN¥11.04 1.63 USD | CN¥12.26 1.81 USD | CN¥53.69B 7.92B USD | 60.50 | CN¥0.20 0.03 USD | ||
OMRON
OMRNY
US
|
$40.14 — |
-0.91
|
$7.89B — | $900.00 — | $40.04 — | $40.10 — | $7.89B — | 29.51 | $1.36 — | ||
OMRON Corporation
6645.T
JP
|
¥6,498 40.07 USD |
+1.61
|
¥1T 7.88B USD | ¥1M 8.78K USD | ¥6,231 38.42 USD | ¥6,498 40.07 USD | ¥1T 7.88B USD | 30.88 | ¥210 1.3 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.11 23.13 USD |
-2.82
|
A$11.14B 7.78B USD | A$957.09K 668.59K USD | A$32.66 22.82 USD | A$34.25 23.93 USD | A$11.14B 7.78B USD | 42.44 | A$0.78 0.54 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.58 1.71 USD |
+1.31
|
CN¥52.13B 7.69B USD | CN¥72.68M 10.72M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.13B 7.69B USD | 0 | -CN¥2.20 -0.3 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,306 26.55 USD |
-0.44
|
¥1T 7.67B USD | ¥1M 6.93K USD | ¥4,254 26.23 USD | ¥4,331 26.71 USD | ¥1T 7.67B USD | 18.87 | ¥228 1.41 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥351.00 51.79 USD |
-0.22
|
CN¥51.42B 7.59B USD | CN¥3.79M 559.53K USD | CN¥326.19 48.13 USD | CN¥357.34 52.72 USD | CN¥51.42B 7.59B USD | 104.77 | CN¥3.35 0.49 USD | ||
Dropbox
DBX
US
|
$34.87 — |
+1.48
|
$7.58B — | $2.95M — | $34.55 — | $35.21 — | $7.58B — | 19.26 | $1.81 — | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.50 11.3 USD |
-0.14
|
NT$238.15B 7.57B USD | NT$3.58M 113.7K USD | NT$350.00 11.12 USD | NT$357.00 11.34 USD | NT$238.15B 7.57B USD | 14.31 | NT$24.84 0.79 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥107.49 15.86 USD |
-0.76
|
CN¥51.16B 7.55B USD | CN¥13.70M 2.02M USD | CN¥101.22 14.93 USD | CN¥109.28 16.12 USD | CN¥51.16B 7.55B USD | 49.30 | CN¥2.18 0.32 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.29 2.26 USD |
+0.46
|
CN¥50.87B 7.51B USD | CN¥143.39M 21.16M USD | CN¥14.53 2.14 USD | CN¥15.55 2.29 USD | CN¥50.87B 7.51B USD | 37.29 | CN¥0.41 0.06 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.14 87.67 USD |
+2.32
|
CA$10.11B 7.5B USD | CA$240.89K 178.76K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.11B 7.5B USD | 39.64 | CA$2.98 2.21 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$556.00 17.67 USD |
-4.14
|
NT$235.71B 7.49B USD | NT$25.65M 815.03K USD | NT$522.00 16.59 USD | NT$565.00 17.95 USD | NT$235.71B 7.49B USD | 65.33 | NT$8.51 0.27 USD | ||
Sumco
SUOPY
US
|
$42.65 — |
-1.93
|
$7.46B — | $293.00 — | $42.89 — | $42.90 — | $7.46B — | 0 | -$1.03 — | ||
Silicon Laboratories
SLAB
US
|
$221.70 — |
-0.15
|
$7.40B — | $356.98K — | $221.52 — | $222.02 — | $7.40B — | 0 | -$1.17 — | ||
Xero Limited
XRO.AX
AU
|
A$59.71 41.71 USD |
-2.89
|
A$10.55B 7.37B USD | A$644.98K 450.56K USD | A$59.29 41.42 USD | A$61.30 42.82 USD | A$10.55B 7.37B USD | 0 | -A$0.16 -0.1 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.28 6.39 USD |
-1.1
|
CN¥49.66B 7.33B USD | CN¥96.03M 14.17M USD | CN¥40.08 5.91 USD | CN¥43.94 6.48 USD | CN¥49.66B 7.33B USD | 113.89 | CN¥0.38 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.33 2.56 USD |
-2.04
|
CN¥49.53B 7.31B USD | CN¥13.15M 1.94M USD | CN¥17.15 2.53 USD | CN¥17.64 2.6 USD | CN¥49.53B 7.31B USD | 38.51 | CN¥0.45 0.07 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥109.72 16.19 USD |
+2.6
|
CN¥49.49B 7.3B USD | CN¥7.97M 1.18M USD | CN¥101.50 14.98 USD | CN¥111.50 16.45 USD | CN¥49.49B 7.3B USD | 70.33 | CN¥1.56 0.23 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.18 9.91 USD |
+4.16
|
CN¥48.91B 7.22B USD | CN¥47.27M 6.97M USD | CN¥59.59 8.79 USD | CN¥70.23 10.36 USD | CN¥48.91B 7.22B USD | 44.49 | CN¥1.51 0.22 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.24 5.64 USD |
-1.77
|
CN¥48.45B 7.15B USD | CN¥7.98M 1.18M USD | CN¥37.70 5.56 USD | CN¥38.88 5.74 USD | CN¥48.45B 7.15B USD | 16.34 | CN¥2.34 0.35 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.33 1.67 USD |
+0.35
|
CN¥48.39B 7.14B USD | CN¥32.75M 4.83M USD | CN¥10.98 1.62 USD | CN¥11.38 1.68 USD | CN¥48.39B 7.14B USD | 25.75 | CN¥0.44 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.50 4.5 USD |
-0.2
|
CN¥48.34B 7.13B USD | CN¥46.15M 6.81M USD | CN¥29.03 4.28 USD | CN¥31.08 4.59 USD | CN¥48.34B 7.13B USD | 39.10 | CN¥0.78 0.12 USD | ||
Soitec SA
0RMT.IL
GB
|
€151.00 174.3 USD |
-1.71
|
€6.15B 7.1B USD | €5.00K 5.77K USD | €145.15 167.55 USD | €153.25 176.9 USD | €6.15B 7.1B USD | 28.59 | €5.28 6.09 USD | ||
AppFolio
APPF
US
|
$199.01 — |
-1.58
|
$7.05B — | $297.43K — | $198.85 — | $206.85 — | $7.05B — | 45.33 | $4.39 — | ||
Applied Digital
APLD
US
|
$23.25 — |
-1.82
|
$7.03B — | $15.37M — | $23.06 — | $23.83 — | $7.03B — | 0 | -$0.91 — | ||
Technology One Limited
TNE.AX
AU
|
A$30.63 21.4 USD |
-1.54
|
A$10.03B 7B USD | A$515.90K 360.39K USD | A$29.82 20.83 USD | A$30.63 21.4 USD | A$10.03B 7B USD | 71.23 | A$0.43 0.3 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.95 7.81 USD |
+1.42
|
CN¥47.34B 6.98B USD | CN¥24.21M 3.57M USD | CN¥51.30 7.57 USD | CN¥54.50 8.04 USD | CN¥47.34B 6.98B USD | 230.21 | CN¥0.23 0.03 USD | ||
UiPath
PATH
US
|
$13.32 — |
-1.19
|
$6.94B — | $23.41M — | $13.11 — | $13.82 — | $6.94B — | 19.88 | $0.67 — | ||
Qualys
QLYS
US
|
$196.77 — |
-2.79
|
$6.93B — | $564.60K — | $193.34 — | $206.25 — | $6.93B — | 34.10 | $5.77 — | ||
Duolingo
DUOL
US
|
$147.74 — |
-1.45
|
$6.91B — | $853.46K — | $147.50 — | $150.50 — | $6.91B — | 17.29 | $8.54 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥167.28 24.68 USD |
+0.17
|
CN¥46.80B 6.9B USD | CN¥6.86M 1.01M USD | CN¥154.59 22.81 USD | CN¥169.90 25.07 USD | CN¥46.80B 6.9B USD | 363.65 | CN¥0.46 0.07 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.38 8.17 USD |
-0.57
|
CN¥46.70B 6.89B USD | CN¥8.43M 1.24M USD | CN¥54.14 7.99 USD | CN¥55.95 8.26 USD | CN¥46.70B 6.89B USD | 29.77 | CN¥1.86 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
