Page de résultat 5 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack Henry & Associates
JKHY
US
|
$153.08 — |
+2.31
|
$10.73B — | $675.27K — | $151.00 — | $153.32 — | $10.73B — | 21.93 | $6.98 — | ||
Paycom Software
PAYC
US
|
$236.65 — |
+0.7
|
$10.67B — | $411.42K — | $235.06 — | $237.92 — | $10.67B — | 25.04 | $9.45 — | ||
Rambus
RMBS
US
|
$98.17 — |
-2.84
|
$10.62B — | $2.14M — | $95.83 — | $99.00 — | $10.62B — | 45.03 | $2.18 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.55 233.81 USD |
-5.68
|
€9.18B 10.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.18B 10.6B USD | 405.10 | €0.50 0.58 USD | ||
Bentley Systems
BSY
US
|
$35.06 — |
-0.26
|
$10.59B — | $1.49M — | $35.05 — | $35.85 — | $10.59B — | 38.52 | $0.91 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.11 2.97 USD |
-2.52
|
CN¥71.55B 10.56B USD | CN¥36.80M 5.43M USD | CN¥20.10 2.97 USD | CN¥20.55 3.03 USD | CN¥71.55B 10.56B USD | 17.64 | CN¥1.14 0.17 USD | ||
Littelfuse
LFUS
US
|
$415.03 — |
+0.29
|
$10.54B — | $174.20K — | $403.33 — | $415.88 — | $10.54B — | 0 | -$0.50 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,931.10 23.36 USD |
+0.11
|
₹855.55B 10.35B USD | ₹1.22M 14.7K USD | ₹1,917.70 23.2 USD | ₹1,964.90 23.77 USD | ₹855.55B 10.35B USD | 39.54 | ₹48.83 0.59 USD | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.11 4.89 USD |
-1.58
|
CN¥69.54B 10.26B USD | CN¥7.49M 1.1M USD | CN¥33.11 4.89 USD | CN¥33.67 4.97 USD | CN¥69.54B 10.26B USD | 38.05 | CN¥0.87 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥342.32 50.51 USD |
-1.95
|
CN¥68.85B 10.16B USD | CN¥2.12M 312.13K USD | CN¥341.99 50.46 USD | CN¥361.98 53.41 USD | CN¥68.85B 10.16B USD | 91.04 | CN¥3.76 0.55 USD | ||
Viavi
VIAV
US
|
$41.28 — |
-1.13
|
$10.15B — | $4.60M — | $38.92 — | $41.41 — | $10.15B — | 0 | -$0.13 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥130.68 19.28 USD |
-5.99
|
CN¥68.73B 10.14B USD | CN¥11.56M 1.71M USD | CN¥130.50 19.25 USD | CN¥138.49 20.43 USD | CN¥68.73B 10.14B USD | 0 | -CN¥1.67 -0.2 USD | ||
Cognex
CGNX
US
|
$60.01 — |
-2.93
|
$10.10B — | $1.90M — | $58.97 — | $61.48 — | $10.10B — | 57.70 | $1.04 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$603.00 19.16 USD |
+5.42
|
NT$316.94B 10.07B USD | NT$5.00M 158.9K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$316.94B 10.07B USD | 25.79 | NT$23.38 0.74 USD | ||
FormFactor
FORM
US
|
$128.09 — |
-1.68
|
$9.99B — | $1.45M — | $121.60 — | $128.24 — | $9.99B — | 88.33 | $1.45 — | ||
Elastic
ESTC
US
|
$94.32 — |
-1.26
|
$9.90B — | $1.63M — | $94.15 — | $97.62 — | $9.90B — | 26.94 | $3.50 — | ||
ITEQ Corporation
6213.TW
TW
|
NT$856.00 27.2 USD |
+7.67
|
NT$311.21B 9.89B USD | NT$4.85M 154.02K USD | NT$813.00 25.83 USD | NT$858.00 27.26 USD | NT$311.21B 9.89B USD | 135.65 | NT$6.31 0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥181.69 26.81 USD |
-2.37
|
CN¥66.91B 9.87B USD | CN¥13.13M 1.94M USD | CN¥181.50 26.78 USD | CN¥189.72 27.99 USD | CN¥66.91B 9.87B USD | 127.95 | CN¥1.42 0.21 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$250.50 7.96 USD |
+2.87
|
NT$309.07B 9.82B USD | NT$18.92M 601.16K USD | NT$240.00 7.63 USD | NT$252.50 8.02 USD | NT$309.07B 9.82B USD | 40.59 | NT$6.17 0.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,160 25.65 USD |
+1.32
|
¥2T 9.73B USD | ¥1M 6.93K USD | ¥4,063 25.05 USD | ¥4,177 25.76 USD | ¥2T 9.73B USD | 22.99 | ¥181 1.12 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.89 2.93 USD |
-2.88
|
CN¥65.74B 9.7B USD | CN¥21.21M 3.13M USD | CN¥19.88 2.93 USD | CN¥20.46 3.02 USD | CN¥65.74B 9.7B USD | 0 | -CN¥0.70 -0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.80 16.2 USD |
-2.72
|
CN¥64.72B 9.55B USD | CN¥1.72M 254.39K USD | CN¥109.78 16.2 USD | CN¥114.75 16.93 USD | CN¥64.72B 9.55B USD | 19.36 | CN¥5.67 0.84 USD | ||
Nemetschek SE
NEM.DE
DE
|
€71.35 82.36 USD |
+1.71
|
€8.24B 9.51B USD | €290.99K 335.9K USD | €68.90 79.53 USD | €71.65 82.71 USD | €8.24B 9.51B USD | 31.15 | €2.29 2.64 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.48 7.15 USD |
-2.69
|
CN¥64.39B 9.5B USD | CN¥6.08M 896.76K USD | CN¥48.45 7.15 USD | CN¥49.88 7.36 USD | CN¥64.39B 9.5B USD | 59.85 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.73 5.57 USD |
+4.26
|
CN¥64.13B 9.46B USD | CN¥138.87M 20.49M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥64.13B 9.46B USD | 290.23 | CN¥0.13 0.02 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€70.95 81.9 USD |
+1.61
|
€8.19B 9.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.19B 9.46B USD | 57.68 | €1.23 1.42 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥92.98 13.72 USD |
-2.37
|
CN¥63.89B 9.43B USD | CN¥7.28M 1.07M USD | CN¥92.90 13.71 USD | CN¥96.96 14.31 USD | CN¥63.89B 9.43B USD | 76.21 | CN¥1.22 0.18 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥270.02 39.84 USD |
+2.67
|
CN¥63.39B 9.35B USD | CN¥5.81M 857.36K USD | CN¥266.96 39.39 USD | CN¥279.51 41.24 USD | CN¥63.39B 9.35B USD | 97.12 | CN¥2.78 0.41 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,880.00 91.51 USD |
+5.69
|
NT$293.09B 9.31B USD | NT$3.42M 108.78K USD | NT$2,710.00 86.11 USD | NT$2,915.00 92.62 USD | NT$293.09B 9.31B USD | 292.08 | NT$9.86 0.31 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,370 70.11 USD |
+7.37
|
¥2T 9.28B USD | ¥22M 136.37K USD | ¥10,700 65.98 USD | ¥11,525 71.06 USD | ¥2T 9.28B USD | 84.60 | ¥134 0.83 USD | ||
Viasat
VSAT
US
|
$66.90 — |
-1.12
|
$9.22B — | $1.49M — | $64.97 — | $66.99 — | $9.22B — | 0 | -$0.21 — | ||
Full Truck Alliance
YMM
US
|
$8.76 — |
+1.51
|
$9.16B — | $10.12M — | $8.54 — | $8.77 — | $9.16B — | 15.36 | $0.57 — | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥306.78 45.26 USD |
-3.53
|
CN¥62.00B 9.15B USD | CN¥2.14M 315.52K USD | CN¥306.78 45.26 USD | CN¥321.38 47.42 USD | CN¥62.00B 9.15B USD | 958.68 | CN¥0.32 0.05 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.81 1.3 USD |
-1.23
|
CN¥61.67B 9.1B USD | CN¥45.79M 6.76M USD | CN¥8.79 1.3 USD | CN¥8.95 1.32 USD | CN¥61.67B 9.1B USD | 80.09 | CN¥0.11 0.02 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.00 233.18 USD |
-6.05
|
€7.85B 9.06B USD | €110.70K 127.79K USD | €201.00 232.02 USD | €214.50 247.6 USD | €7.85B 9.06B USD | 138.35 | €1.46 1.69 USD | ||
Taiyo Yuden
TYOYY
US
|
$16.84 — |
-1.69
|
$8.92B — | $22.23K — | $16.75 — | $16.90 — | $8.92B — | 76.54 | $0.22 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥240.50 35.49 USD |
-4.34
|
CN¥59.93B 8.84B USD | CN¥3.70M 545.38K USD | CN¥240.41 35.47 USD | CN¥251.00 37.03 USD | CN¥59.93B 8.84B USD | 222.68 | CN¥1.08 0.16 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,533 21.78 USD |
-1.51
|
¥1T 8.75B USD | ¥1M 6.77K USD | ¥3,531 21.77 USD | ¥3,633 22.4 USD | ¥1T 8.75B USD | 12.96 | ¥273 1.68 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.00 6.86 USD |
+2.13
|
NT$274.44B 8.72B USD | NT$6.06M 192.58K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$274.44B 8.72B USD | 11.25 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.25 1.15 USD |
+6.15
|
NT$273.58B 8.69B USD | NT$304.34M 9.67M USD | NT$34.45 1.09 USD | NT$36.30 1.15 USD | NT$273.58B 8.69B USD | 151.04 | NT$0.24 0.007 USD | ||
GitLab
GTLB
US
|
$51.95 — |
-7.25
|
$8.66B — | $9.36M — | $51.61 — | $57.89 — | $8.66B — | 0 | -$0.32 — | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥135.43 19.98 USD |
+0.33
|
CN¥58.45B 8.62B USD | CN¥10.92M 1.61M USD | CN¥134.47 19.84 USD | CN¥140.90 20.79 USD | CN¥58.45B 8.62B USD | 69.09 | CN¥1.96 0.29 USD | ||
InterDigital
IDCC
US
|
$332.88 — |
+1.44
|
$8.59B — | $126.38K — | $326.49 — | $333.71 — | $8.59B — | 38.88 | $8.56 — | ||
Procore
PCOR
US
|
$56.19 — |
-0.05
|
$8.54B — | $2.67M — | $56.17 — | $58.00 — | $8.54B — | 0 | -$0.26 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$267.57B 8.5B USD | NT$24.17M 767.93K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$267.57B 8.5B USD | 17.03 | NT$5.87 0.19 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥122.67 18.1 USD |
-4.65
|
CN¥57.60B 8.5B USD | CN¥12.08M 1.78M USD | CN¥122.67 18.1 USD | CN¥127.63 18.83 USD | CN¥57.60B 8.5B USD | 14.34 | CN¥8.55 1.26 USD | ||
Zeta Global
ZETA
US
|
$33.80 — |
+0.87
|
$8.48B — | $4.87M — | $33.14 — | $34.92 — | $8.48B — | 0 | -$0.01 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥59.96 8.85 USD |
-3.99
|
CN¥57.25B 8.45B USD | CN¥11.36M 1.68M USD | CN¥59.92 8.84 USD | CN¥62.75 9.26 USD | CN¥57.25B 8.45B USD | 61.18 | CN¥0.98 0.14 USD | ||
ASMPT
ASMVY
US
|
$60.26 — |
-0.82
|
$8.42B — | $1.32K — | $60.06 — | $60.50 — | $8.42B — | 41.84 | $1.44 — | ||
Paylocity
PCTY
US
|
$158.11 — |
+1.33
|
$8.39B — | $525.25K — | $155.73 — | $158.56 — | $8.39B — | 32.13 | $4.92 — | ||
Silicon Motion
SIMO
US
|
$246.63 — |
-0.13
|
$8.36B — | $663.68K — | $234.00 — | $247.13 — | $8.36B — | 28.84 | $8.55 — | ||
SentinelOne
S
US
|
$24.01 — |
-6.43
|
$8.36B — | $27.56M — | $23.46 — | $25.35 — | $8.36B — | 0 | -$1.01 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.33 1.67 USD |
-2.08
|
CN¥56.53B 8.34B USD | CN¥29.82M 4.4M USD | CN¥11.32 1.67 USD | CN¥11.52 1.7 USD | CN¥56.53B 8.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
Applied Optoelectronics
AAOI
US
|
$97.78 — |
-2.88
|
$8.30B — | $10.49M — | $95.08 — | $99.77 — | $8.30B — | 0 | -$0.75 — | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.38 7.14 USD |
-1.14
|
CN¥55.69B 8.22B USD | CN¥4.78M 705.27K USD | CN¥47.93 7.07 USD | CN¥49.07 7.24 USD | CN¥55.69B 8.22B USD | 17.85 | CN¥2.71 0.4 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥123.19 18.18 USD |
-5.46
|
CN¥55.68B 8.22B USD | CN¥10.73M 1.58M USD | CN¥123.00 18.15 USD | CN¥130.03 19.19 USD | CN¥55.68B 8.22B USD | 118.45 | CN¥1.04 0.15 USD | ||
Avnet
AVT
US
|
$99.60 — |
+2.52
|
$8.19B — | $1.69M — | $95.24 — | $99.83 — | $8.19B — | 24.83 | $4.01 — | ||
ASMPT Limited
0522.HK
HK
|
HK$151.50 19.37 USD |
-4.36
|
HK$63.54B 8.12B USD | HK$946.22K 120.99K USD | HK$151.50 19.37 USD | HK$160.30 20.5 USD | HK$63.54B 8.12B USD | 40.29 | HK$3.76 0.48 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥106.71 15.74 USD |
-2.73
|
CN¥54.95B 8.11B USD | CN¥12.05M 1.78M USD | CN¥106.68 15.74 USD | CN¥111.18 16.4 USD | CN¥54.95B 8.11B USD | 37.70 | CN¥2.83 0.42 USD | ||
OMRON
OMRNY
US
|
$41.11 — |
+2.42
|
$8.08B — | $401.00 — | $40.92 — | $41.17 — | $8.08B — | 30.22 | $1.36 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.75 7.51 USD |
-0.17
|
HK$63.11B 8.07B USD | HK$1.70M 217.06K USD | HK$58.35 7.46 USD | HK$59.45 7.6 USD | HK$63.11B 8.07B USD | 11.91 | HK$4.93 0.63 USD | ||
MaxLinear
MXL
US
|
$88.64 — |
-0.39
|
$8.04B — | $2.55M — | $81.61 — | $88.93 — | $8.04B — | 0 | -$1.18 — | ||
AUO
AUOTY
US
|
$10.58 — |
-4.34
|
$7.98B — | $8.74K — | $10.55 — | $10.65 — | $7.98B — | 132.25 | $0.08 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥54.05B 7.97B USD | CN¥173.14M 25.55M USD | CN¥11.99 1.77 USD | CN¥12.68 1.87 USD | CN¥54.05B 7.97B USD | 58.00 | CN¥0.21 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.32 43.53 USD |
-1.52
|
A$11.36B 7.94B USD | A$602.54K 420.91K USD | A$62.26 43.49 USD | A$63.95 44.67 USD | A$11.36B 7.94B USD | 64.91 | A$0.96 0.67 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.55 23.44 USD |
+1.33
|
A$11.28B 7.88B USD | A$1.24M 868.17K USD | A$32.50 22.7 USD | A$33.70 23.54 USD | A$11.28B 7.88B USD | 42.46 | A$0.79 0.55 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥190.85 28.16 USD |
-4.24
|
CN¥52.67B 7.77B USD | CN¥5.02M 740.16K USD | CN¥190.37 28.09 USD | CN¥202.50 29.88 USD | CN¥52.67B 7.77B USD | 65.35 | CN¥2.92 0.43 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,358 26.87 USD |
+1.21
|
¥1T 7.76B USD | ¥874K 5.39K USD | ¥4,318 26.63 USD | ¥4,433 27.33 USD | ¥1T 7.76B USD | 19.10 | ¥228 1.41 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,396 39.44 USD |
-1.57
|
¥1T 7.75B USD | ¥991K 6.11K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.75B USD | 30.39 | ¥210 1.3 USD | ||
Dropbox
DBX
US
|
$35.60 — |
+2.09
|
$7.74B — | $3.16M — | $35.01 — | $35.80 — | $7.74B — | 19.66 | $1.81 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.80 89.64 USD |
+2.25
|
CA$10.33B 7.67B USD | CA$344.04K 255.29K USD | CA$118.89 88.22 USD | CA$122.05 90.57 USD | CA$10.33B 7.67B USD | 41.51 | CA$2.91 2.16 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.69 3.2 USD |
-3.6
|
CN¥51.82B 7.65B USD | CN¥10.07M 1.49M USD | CN¥21.69 3.2 USD | CN¥22.54 3.33 USD | CN¥51.82B 7.65B USD | 24.10 | CN¥0.90 0.13 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.14
|
NT$238.48B 7.58B USD | NT$2.95M 93.64K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$238.48B 7.58B USD | 14.33 | NT$24.84 0.79 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.36 1.68 USD |
-1.9
|
CN¥51.14B 7.55B USD | CN¥30.09M 4.44M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥51.14B 7.55B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$557.00 17.7 USD |
+0.18
|
NT$236.13B 7.5B USD | NT$11.91M 378.29K USD | NT$552.00 17.54 USD | NT$570.00 18.11 USD | NT$236.13B 7.5B USD | 65.52 | NT$8.50 0.27 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥341.63 50.41 USD |
-2.67
|
CN¥50.05B 7.38B USD | CN¥2.05M 302.65K USD | CN¥341.63 50.41 USD | CN¥361.24 53.3 USD | CN¥50.05B 7.38B USD | 104.47 | CN¥3.27 0.48 USD | ||
Silicon Laboratories
SLAB
US
|
$221.15 — |
-0.25
|
$7.38B — | $191.72K — | $221.15 — | $221.90 — | $7.38B — | 0 | -$1.17 — | ||
Xero Limited
XRO.AX
AU
|
A$59.53 41.59 USD |
-0.3
|
A$10.50B 7.34B USD | A$793.30K 554.17K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.50B 7.34B USD | 0 | -A$0.17 -0.1 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.14 10.05 USD |
+1.43
|
CN¥49.61B 7.32B USD | CN¥34.65M 5.11M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥49.61B 7.32B USD | 50.10 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.19 6.37 USD |
-0.21
|
CN¥49.56B 7.31B USD | CN¥65.68M 9.69M USD | CN¥43.10 6.36 USD | CN¥45.32 6.69 USD | CN¥49.56B 7.31B USD | 123.40 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥103.84 15.32 USD |
-3.4
|
CN¥49.42B 7.29B USD | CN¥6.20M 914.84K USD | CN¥103.80 15.32 USD | CN¥108.38 15.99 USD | CN¥49.42B 7.29B USD | 47.85 | CN¥2.17 0.32 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.85 2.19 USD |
-2.88
|
CN¥49.40B 7.29B USD | CN¥76.37M 11.27M USD | CN¥14.85 2.19 USD | CN¥15.32 2.26 USD | CN¥49.40B 7.29B USD | 38.07 | CN¥0.39 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.15 2.53 USD |
-1.04
|
CN¥49.01B 7.23B USD | CN¥6.09M 898.8K USD | CN¥17.12 2.53 USD | CN¥17.41 2.57 USD | CN¥49.01B 7.23B USD | 38.11 | CN¥0.45 0.07 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥108.05 15.94 USD |
-1.52
|
CN¥48.74B 7.19B USD | CN¥4.93M 727.15K USD | CN¥107.95 15.93 USD | CN¥112.13 16.54 USD | CN¥48.74B 7.19B USD | 71.08 | CN¥1.52 0.22 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.21 21.8 USD |
+1.89
|
A$10.22B 7.14B USD | A$748.72K 523.03K USD | A$30.07 21 USD | A$31.21 21.8 USD | A$10.22B 7.14B USD | 72.58 | A$0.43 0.3 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.13 5.63 USD |
-0.29
|
CN¥48.31B 7.13B USD | CN¥2.92M 430.53K USD | CN¥37.96 5.6 USD | CN¥38.74 5.72 USD | CN¥48.31B 7.13B USD | 16.72 | CN¥2.28 0.34 USD | ||
AppFolio
APPF
US
|
$199.03 — |
+0.01
|
$7.05B — | $371.82K — | $198.63 — | $204.90 — | $7.05B — | 45.33 | $4.39 — | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.18 1.65 USD |
-1.33
|
CN¥47.75B 7.04B USD | CN¥21.96M 3.24M USD | CN¥11.17 1.65 USD | CN¥11.39 1.68 USD | CN¥47.75B 7.04B USD | 25.40 | CN¥0.44 0.06 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,935.00 61.49 USD |
+4.03
|
NT$220.07B 6.99B USD | NT$4.68M 148.66K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$220.07B 6.99B USD | 23.54 | NT$82.18 2.61 USD | ||
Qualys
QLYS
US
|
$198.11 — |
+0.68
|
$6.98B — | $687.15K — | $195.49 — | $201.99 — | $6.98B — | 34.33 | $5.77 — | ||
Sumco
SUOPY
US
|
$39.86 — |
-6.54
|
$6.97B — | $500.00 — | $39.69 — | $39.83 — | $6.97B — | 0 | -$1.03 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.77 4.39 USD |
-2.39
|
CN¥47.18B 6.96B USD | CN¥21.72M 3.2M USD | CN¥29.77 4.39 USD | CN¥30.65 4.52 USD | CN¥47.18B 6.96B USD | 38.16 | CN¥0.78 0.12 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$298.50 9.48 USD |
+0.84
|
NT$217.55B 6.91B USD | NT$9.12M 289.9K USD | NT$295.00 9.37 USD | NT$306.00 9.72 USD | NT$217.55B 6.91B USD | 30.45 | NT$9.80 0.31 USD | ||
UiPath
PATH
US
|
$13.25 — |
-0.53
|
$6.91B — | $26.24M — | $13.23 — | $13.76 — | $6.91B — | 19.77 | $0.67 — | ||
Soitec SA
0RMT.IL
GB
|
€146.35 168.94 USD |
-4.74
|
€5.97B 6.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.89B USD | 27.71 | €5.28 6.09 USD | ||
Plexus
PLXS
US
|
$257.80 — |
+0.48
|
$6.87B — | $323.84K — | $248.58 — | $258.52 — | $6.87B — | 38.07 | $6.77 — | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.91 7.66 USD |
-1.96
|
CN¥46.41B 6.85B USD | CN¥9.39M 1.38M USD | CN¥51.82 7.65 USD | CN¥53.17 7.85 USD | CN¥46.41B 6.85B USD | 225.69 | CN¥0.23 0.03 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,875.00 91.35 USD |
+2.31
|
NT$214.73B 6.82B USD | NT$984.76K 31.29K USD | NT$2,770.00 88.02 USD | NT$2,955.00 93.9 USD | NT$214.73B 6.82B USD | 96.73 | NT$29.72 0.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
