Page de résultat 5 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack Henry & Associates
JKHY
US
|
$153.08 — |
+2.31
|
$10.73B — | $675.27K — | $151.00 — | $153.32 — | $10.73B — | 21.93 | $6.98 — | ||
Paycom Software
PAYC
US
|
$236.65 — |
+0.7
|
$10.67B — | $411.42K — | $235.06 — | $237.92 — | $10.67B — | 25.04 | $9.45 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.23 2.98 USD |
-1.94
|
CN¥71.98B 10.62B USD | CN¥30.54M 4.51M USD | CN¥20.10 2.97 USD | CN¥20.55 3.03 USD | CN¥71.98B 10.62B USD | 17.74 | CN¥1.14 0.17 USD | ||
Rambus
RMBS
US
|
$98.17 — |
-2.84
|
$10.62B — | $2.14M — | $95.83 — | $99.00 — | $10.62B — | 46.30 | $2.12 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.55 233.81 USD |
-5.68
|
€9.18B 10.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.18B 10.6B USD | 405.10 | €0.50 0.58 USD | ||
Bentley Systems
BSY
US
|
$35.06 — |
-0.26
|
$10.59B — | $1.49M — | $35.05 — | $35.85 — | $10.59B — | 38.52 | $0.91 — | ||
Littelfuse
LFUS
US
|
$415.03 — |
+0.29
|
$10.54B — | $174.20K — | $403.33 — | $415.88 — | $10.54B — | 0 | -$0.50 — | ||
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥348.88 51.48 USD |
-0.07
|
CN¥70.17B 10.35B USD | CN¥1.84M 271.74K USD | CN¥345.82 51.02 USD | CN¥361.98 53.41 USD | CN¥70.17B 10.35B USD | 92.78 | CN¥3.76 0.55 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.36 4.92 USD |
-0.83
|
CN¥70.06B 10.34B USD | CN¥6.08M 897.22K USD | CN¥33.20 4.9 USD | CN¥33.67 4.97 USD | CN¥70.06B 10.34B USD | 38.34 | CN¥0.87 0.13 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,926.50 23.31 USD |
-0.13
|
₹853.51B 10.33B USD | ₹872.06K 10.55K USD | ₹1,918.90 23.22 USD | ₹1,964.90 23.77 USD | ₹853.51B 10.33B USD | 37.76 | ₹51.01 0.62 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥132.51 19.55 USD |
-4.67
|
CN¥69.69B 10.28B USD | CN¥9.53M 1.41M USD | CN¥132.01 19.48 USD | CN¥138.49 20.43 USD | CN¥69.69B 10.28B USD | 0 | -CN¥1.67 -0.2 USD | ||
Viavi
VIAV
US
|
$41.28 — |
-1.13
|
$10.15B — | $4.60M — | $38.92 — | $41.41 — | $10.15B — | 0 | -$0.13 — | ||
Cognex
CGNX
US
|
$60.01 — |
-2.93
|
$10.10B — | $1.90M — | $58.97 — | $61.48 — | $10.10B — | 57.70 | $1.04 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$604.00 19.19 USD |
+5.59
|
NT$317.47B 10.09B USD | NT$4.51M 143.22K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$317.47B 10.09B USD | 25.83 | NT$23.38 0.74 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥184.17 27.17 USD |
-1.04
|
CN¥67.82B 10.01B USD | CN¥11.05M 1.63M USD | CN¥183.12 27.02 USD | CN¥189.72 27.99 USD | CN¥67.82B 10.01B USD | 122.78 | CN¥1.50 0.22 USD | ||
FormFactor
FORM
US
|
$128.09 — |
-1.68
|
$9.99B — | $1.45M — | $121.60 — | $128.24 — | $9.99B — | 89.57 | $1.43 — | ||
Elastic
ESTC
US
|
$94.32 — |
-1.26
|
$9.90B — | $1.63M — | $94.15 — | $97.62 — | $9.90B — | 27.26 | $3.46 — | ||
ITEQ Corporation
6213.TW
TW
|
NT$853.00 27.1 USD |
+7.3
|
NT$310.12B 9.85B USD | NT$4.52M 143.78K USD | NT$813.00 25.83 USD | NT$853.00 27.1 USD | NT$310.12B 9.85B USD | 135.18 | NT$6.31 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$251.00 7.98 USD |
+3.08
|
NT$309.69B 9.84B USD | NT$16.82M 534.33K USD | NT$240.00 7.63 USD | NT$252.50 8.02 USD | NT$309.69B 9.84B USD | 40.68 | NT$6.17 0.2 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.09 2.96 USD |
-1.9
|
CN¥66.40B 9.8B USD | CN¥17.78M 2.62M USD | CN¥19.97 2.95 USD | CN¥20.46 3.02 USD | CN¥66.40B 9.8B USD | 0 | -CN¥0.70 -0.1 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,159 25.64 USD |
+1.29
|
¥2T 9.72B USD | ¥973K 6K USD | ¥4,063 25.05 USD | ¥4,172 25.73 USD | ¥2T 9.72B USD | 22.99 | ¥181 1.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.08 16.39 USD |
-1.59
|
CN¥65.47B 9.66B USD | CN¥1.28M 188.58K USD | CN¥110.92 16.37 USD | CN¥114.75 16.93 USD | CN¥65.47B 9.66B USD | 19.59 | CN¥5.67 0.84 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.35 5.66 USD |
+5.97
|
CN¥65.18B 9.62B USD | CN¥123.02M 18.15M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥65.18B 9.62B USD | 295.00 | CN¥0.13 0.02 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.98 7.23 USD |
-1.69
|
CN¥65.06B 9.6B USD | CN¥5.06M 747.25K USD | CN¥48.82 7.2 USD | CN¥49.88 7.36 USD | CN¥65.06B 9.6B USD | 60.46 | CN¥0.81 0.12 USD | ||
Nemetschek SE
NEM.DE
DE
|
€71.35 82.36 USD |
+1.71
|
€8.24B 9.51B USD | €290.99K 335.9K USD | €68.90 79.53 USD | €71.65 82.71 USD | €8.24B 9.51B USD | 31.15 | €2.29 2.64 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.64 13.82 USD |
-1.68
|
CN¥64.34B 9.49B USD | CN¥6.35M 937.58K USD | CN¥92.90 13.71 USD | CN¥96.96 14.31 USD | CN¥64.34B 9.49B USD | 74.91 | CN¥1.25 0.18 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€70.95 81.9 USD |
+1.61
|
€8.19B 9.46B USD | €530.00 611.8 USD | €0.00 0 USD | €0.00 0 USD | €8.19B 9.46B USD | 57.68 | €1.23 1.42 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥272.69 40.23 USD |
+3.68
|
CN¥64.02B 9.45B USD | CN¥5.34M 788.44K USD | CN¥266.96 39.39 USD | CN¥279.51 41.24 USD | CN¥64.02B 9.45B USD | 98.08 | CN¥2.78 0.41 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥312.69 46.14 USD |
-1.67
|
CN¥63.19B 9.32B USD | CN¥1.84M 271.72K USD | CN¥311.00 45.89 USD | CN¥321.38 47.42 USD | CN¥63.19B 9.32B USD | 977.15 | CN¥0.32 0.05 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,870.00 91.2 USD |
+5.32
|
NT$292.08B 9.28B USD | NT$3.17M 100.7K USD | NT$2,710.00 86.11 USD | NT$2,915.00 92.62 USD | NT$292.08B 9.28B USD | 291.07 | NT$9.86 0.31 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,350 69.99 USD |
+7.18
|
¥2T 9.27B USD | ¥21M 128.83K USD | ¥10,700 65.98 USD | ¥11,525 71.06 USD | ¥2T 9.27B USD | 84.45 | ¥134 0.83 USD | ||
Viasat
VSAT
US
|
$66.90 — |
-1.12
|
$9.22B — | $1.49M — | $64.97 — | $66.99 — | $9.22B — | 0 | -$0.21 — | ||
Full Truck Alliance
YMM
US
|
$8.76 — |
+1.51
|
$9.16B — | $10.12M — | $8.54 — | $8.77 — | $9.16B — | 15.36 | $0.57 — | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.85 1.31 USD |
-0.79
|
CN¥61.95B 9.14B USD | CN¥38.03M 5.61M USD | CN¥8.79 1.3 USD | CN¥8.95 1.32 USD | CN¥61.95B 9.14B USD | 80.45 | CN¥0.11 0.02 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.00 233.18 USD |
-6.05
|
€7.85B 9.06B USD | €110.70K 127.79K USD | €201.00 232.02 USD | €214.50 247.6 USD | €7.85B 9.06B USD | 138.35 | €1.46 1.69 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥242.99 35.85 USD |
-3.35
|
CN¥60.55B 8.93B USD | CN¥3.08M 454.13K USD | CN¥242.99 35.85 USD | CN¥251.00 37.03 USD | CN¥60.55B 8.93B USD | 224.99 | CN¥1.08 0.16 USD | ||
Taiyo Yuden
TYOYY
US
|
$16.84 — |
-1.69
|
$8.92B — | $22.23K — | $16.75 — | $16.90 — | $8.92B — | 76.54 | $0.22 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,588 22.12 USD |
+0.03
|
¥1T 8.88B USD | ¥920K 5.67K USD | ¥3,570 22.01 USD | ¥3,633 22.4 USD | ¥1T 8.88B USD | 13.16 | ¥273 1.68 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.20 1.15 USD |
+6
|
NT$273.21B 8.68B USD | NT$285.48M 9.07M USD | NT$34.45 1.09 USD | NT$36.30 1.15 USD | NT$273.21B 8.68B USD | 157.39 | NT$0.23 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.00 6.83 USD |
+1.65
|
NT$273.17B 8.68B USD | NT$5.37M 170.72K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$273.17B 8.68B USD | 11.20 | NT$19.19 0.61 USD | ||
GitLab
GTLB
US
|
$51.95 — |
-7.25
|
$8.66B — | $9.36M — | $51.61 — | $57.89 — | $8.66B — | 0 | -$0.32 — | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥135.93 20.06 USD |
+0.7
|
CN¥58.66B 8.66B USD | CN¥9.98M 1.47M USD | CN¥134.47 19.84 USD | CN¥140.90 20.79 USD | CN¥58.66B 8.66B USD | 69.35 | CN¥1.96 0.29 USD | ||
InterDigital
IDCC
US
|
$332.88 — |
+1.44
|
$8.59B — | $126.38K — | $326.49 — | $333.71 — | $8.59B — | 38.88 | $8.56 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥123.83 18.27 USD |
-3.75
|
CN¥58.14B 8.58B USD | CN¥9.95M 1.47M USD | CN¥123.71 18.25 USD | CN¥127.63 18.83 USD | CN¥58.14B 8.58B USD | 14.48 | CN¥8.55 1.26 USD | ||
Procore
PCOR
US
|
$56.19 — |
-0.05
|
$8.54B — | $2.67M — | $56.17 — | $58.00 — | $8.54B — | 0 | -$0.26 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.59 8.94 USD |
-2.98
|
CN¥57.85B 8.54B USD | CN¥8.77M 1.29M USD | CN¥60.54 8.93 USD | CN¥62.75 9.26 USD | CN¥57.85B 8.54B USD | 61.82 | CN¥0.98 0.14 USD | ||
Zeta Global
ZETA
US
|
$33.80 — |
+0.87
|
$8.48B — | $4.87M — | $33.14 — | $34.92 — | $8.48B — | 0 | -$0.01 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$99.70 3.17 USD |
-2.74
|
NT$266.77B 8.48B USD | NT$20.50M 651.28K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$266.77B 8.48B USD | 16.98 | NT$5.87 0.19 USD | ||
ASMPT
ASMVY
US
|
$60.26 — |
-0.82
|
$8.42B — | $1.32K — | $60.06 — | $60.50 — | $8.42B — | 42.13 | $1.43 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.40 1.68 USD |
-1.47
|
CN¥56.87B 8.39B USD | CN¥21.70M 3.2M USD | CN¥11.36 1.68 USD | CN¥11.52 1.7 USD | CN¥56.87B 8.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
Paylocity
PCTY
US
|
$158.11 — |
+1.33
|
$8.39B — | $525.25K — | $155.73 — | $158.56 — | $8.39B — | 31.74 | $4.98 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥125.43 18.51 USD |
-3.74
|
CN¥56.69B 8.36B USD | CN¥8.41M 1.24M USD | CN¥124.63 18.39 USD | CN¥130.03 19.19 USD | CN¥56.69B 8.36B USD | 120.60 | CN¥1.04 0.15 USD | ||
Silicon Motion
SIMO
US
|
$246.63 — |
-0.13
|
$8.36B — | $663.68K — | $234.00 — | $247.13 — | $8.36B — | 28.84 | $8.55 — | ||
SentinelOne
S
US
|
$24.01 — |
-6.43
|
$8.36B — | $27.56M — | $23.46 — | $25.35 — | $8.36B — | 0 | -$1.01 — | ||
Applied Optoelectronics
AAOI
US
|
$97.78 — |
-2.88
|
$8.30B — | $10.49M — | $95.08 — | $99.77 — | $8.30B — | 0 | -$0.73 — | ||
ASMPT Limited
0522.HK
HK
|
HK$154.40 19.74 USD |
-2.53
|
HK$64.75B 8.28B USD | HK$719.12K 91.95K USD | HK$154.20 19.72 USD | HK$160.30 20.5 USD | HK$64.75B 8.28B USD | 41.06 | HK$3.76 0.48 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.30 15.98 USD |
-1.28
|
CN¥55.77B 8.23B USD | CN¥9.89M 1.46M USD | CN¥107.89 15.92 USD | CN¥111.18 16.4 USD | CN¥55.77B 8.23B USD | 38.95 | CN¥2.78 0.41 USD | ||
Avnet
AVT
US
|
$99.60 — |
+2.52
|
$8.19B — | $1.69M — | $95.24 — | $99.83 — | $8.19B — | 24.83 | $4.01 — | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.16 7.11 USD |
-1.59
|
CN¥55.44B 8.18B USD | CN¥4.18M 617.12K USD | CN¥47.93 7.07 USD | CN¥49.07 7.24 USD | CN¥55.44B 8.18B USD | 17.77 | CN¥2.71 0.4 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$59.10 7.56 USD |
+0.42
|
HK$63.48B 8.12B USD | HK$1.35M 172.46K USD | HK$58.35 7.46 USD | HK$59.30 7.58 USD | HK$63.48B 8.12B USD | 11.98 | HK$4.93 0.63 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.37 1.83 USD |
+2.23
|
CN¥54.89B 8.1B USD | CN¥152.29M 22.47M USD | CN¥11.99 1.77 USD | CN¥12.68 1.87 USD | CN¥54.89B 8.1B USD | 58.90 | CN¥0.21 0.03 USD | ||
OMRON
OMRNY
US
|
$41.11 — |
+2.42
|
$8.08B — | $401.00 — | $40.92 — | $41.17 — | $8.08B — | 30.22 | $1.36 — | ||
MaxLinear
MXL
US
|
$88.64 — |
-0.39
|
$8.04B — | $2.55M — | $81.61 — | $88.93 — | $8.04B — | 0 | -$1.18 — | ||
AUO
AUOTY
US
|
$10.58 — |
-4.34
|
$7.98B — | $8.74K — | $10.55 — | $10.65 — | $7.98B — | 151.14 | $0.07 — | ||
Codan Limited
CDA.AX
AU
|
A$62.32 43.53 USD |
-1.52
|
A$11.36B 7.94B USD | A$602.54K 420.91K USD | A$62.26 43.49 USD | A$63.95 44.67 USD | A$11.36B 7.94B USD | 69.24 | A$0.90 0.63 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥194.49 28.7 USD |
-2.42
|
CN¥53.67B 7.92B USD | CN¥3.58M 528.28K USD | CN¥194.36 28.68 USD | CN¥202.50 29.88 USD | CN¥53.67B 7.92B USD | 66.60 | CN¥2.92 0.43 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.55 23.44 USD |
+1.33
|
A$11.28B 7.88B USD | A$1.24M 868.17K USD | A$32.50 22.7 USD | A$33.70 23.54 USD | A$11.28B 7.88B USD | 42.46 | A$0.79 0.55 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,465 39.86 USD |
-0.51
|
¥1T 7.84B USD | ¥836K 5.15K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.84B USD | 30.72 | ¥210 1.3 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,384 27.03 USD |
+1.81
|
¥1T 7.81B USD | ¥750K 4.63K USD | ¥4,318 26.63 USD | ¥4,433 27.33 USD | ¥1T 7.81B USD | 19.21 | ¥228 1.41 USD | ||
Dropbox
DBX
US
|
$35.60 — |
+2.09
|
$7.74B — | $3.16M — | $35.01 — | $35.80 — | $7.74B — | 19.66 | $1.81 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.91 3.23 USD |
-2.62
|
CN¥52.34B 7.72B USD | CN¥8.30M 1.23M USD | CN¥21.90 3.23 USD | CN¥22.54 3.33 USD | CN¥52.34B 7.72B USD | 24.34 | CN¥0.90 0.13 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.80 89.64 USD |
+2.25
|
CA$10.33B 7.67B USD | CA$344.04K 255.29K USD | CA$118.89 88.22 USD | CA$122.05 90.57 USD | CA$10.33B 7.67B USD | 41.51 | CA$2.91 2.16 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.48 1.69 USD |
-0.86
|
CN¥51.68B 7.63B USD | CN¥25.47M 3.76M USD | CN¥11.42 1.68 USD | CN¥11.70 1.73 USD | CN¥51.68B 7.63B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.50 11.33 USD |
+0.28
|
NT$238.82B 7.59B USD | NT$2.36M 75.06K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$238.82B 7.59B USD | 14.35 | NT$24.84 0.79 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$558.00 17.73 USD |
+0.36
|
NT$236.56B 7.52B USD | NT$10.65M 338.35K USD | NT$552.00 17.54 USD | NT$570.00 18.11 USD | NT$236.56B 7.52B USD | 68.46 | NT$8.15 0.26 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥346.61 51.14 USD |
-1.25
|
CN¥50.78B 7.49B USD | CN¥1.71M 251.86K USD | CN¥346.00 51.05 USD | CN¥361.24 53.3 USD | CN¥50.78B 7.49B USD | 105.99 | CN¥3.27 0.48 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.79 6.46 USD |
+1.18
|
CN¥50.25B 7.41B USD | CN¥58.49M 8.63M USD | CN¥43.10 6.36 USD | CN¥45.32 6.69 USD | CN¥50.25B 7.41B USD | 125.11 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.97 10.18 USD |
+2.66
|
CN¥50.21B 7.41B USD | CN¥29.88M 4.41M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥50.21B 7.41B USD | 50.71 | CN¥1.36 0.2 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥105.44 15.56 USD |
-1.91
|
CN¥50.18B 7.4B USD | CN¥5.04M 743.61K USD | CN¥105.24 15.53 USD | CN¥108.38 15.99 USD | CN¥50.18B 7.4B USD | 48.58 | CN¥2.17 0.32 USD | ||
Silicon Laboratories
SLAB
US
|
$221.15 — |
-0.25
|
$7.38B — | $191.72K — | $221.15 — | $221.90 — | $7.38B — | 0 | -$1.17 — | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.97 2.21 USD |
-2.09
|
CN¥49.80B 7.35B USD | CN¥61.69M 9.1M USD | CN¥14.96 2.21 USD | CN¥15.32 2.26 USD | CN¥49.80B 7.35B USD | 38.38 | CN¥0.39 0.06 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.53 41.59 USD |
-0.3
|
A$10.50B 7.34B USD | A$793.30K 554.17K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.50B 7.34B USD | 0 | -A$0.17 -0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥110.25 16.27 USD |
+0.48
|
CN¥49.73B 7.34B USD | CN¥4.16M 613.1K USD | CN¥107.95 15.93 USD | CN¥112.13 16.54 USD | CN¥49.73B 7.34B USD | 72.53 | CN¥1.52 0.22 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.26 2.55 USD |
-0.4
|
CN¥49.33B 7.28B USD | CN¥5.07M 747.64K USD | CN¥17.12 2.53 USD | CN¥17.41 2.57 USD | CN¥49.33B 7.28B USD | 38.35 | CN¥0.45 0.07 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.29 5.65 USD |
+0.13
|
CN¥48.51B 7.16B USD | CN¥2.47M 365.02K USD | CN¥37.96 5.6 USD | CN¥38.74 5.72 USD | CN¥48.51B 7.16B USD | 16.79 | CN¥2.28 0.34 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.21 21.8 USD |
+1.89
|
A$10.22B 7.14B USD | A$748.60K 522.95K USD | A$30.07 21 USD | A$31.21 21.8 USD | A$10.22B 7.14B USD | 72.58 | A$0.43 0.3 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.26 1.66 USD |
-0.62
|
CN¥48.09B 7.1B USD | CN¥18.01M 2.66M USD | CN¥11.24 1.66 USD | CN¥11.39 1.68 USD | CN¥48.09B 7.1B USD | 25.59 | CN¥0.44 0.06 USD | ||
AppFolio
APPF
US
|
$199.03 — |
+0.01
|
$7.05B — | $371.82K — | $198.63 — | $204.90 — | $7.05B — | 45.33 | $4.39 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,950.00 61.96 USD |
+4.84
|
NT$221.78B 7.05B USD | NT$4.43M 140.79K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$221.78B 7.05B USD | 23.72 | NT$82.18 2.61 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.08 4.44 USD |
-1.38
|
CN¥47.67B 7.03B USD | CN¥16.96M 2.5M USD | CN¥29.91 4.41 USD | CN¥30.65 4.52 USD | CN¥47.67B 7.03B USD | 38.56 | CN¥0.78 0.12 USD | ||
Qualys
QLYS
US
|
$198.11 — |
+0.68
|
$6.98B — | $687.15K — | $195.49 — | $201.99 — | $6.98B — | 34.33 | $5.77 — | ||
Sumco
SUOPY
US
|
$39.86 — |
-6.54
|
$6.97B — | $500.00 — | $39.69 — | $39.83 — | $6.97B — | 0 | -$1.03 — | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$298.50 9.48 USD |
+0.84
|
NT$217.55B 6.91B USD | NT$8.33M 264.71K USD | NT$295.00 9.37 USD | NT$306.00 9.72 USD | NT$217.55B 6.91B USD | 30.45 | NT$9.80 0.31 USD | ||
UiPath
PATH
US
|
$13.25 — |
-0.53
|
$6.91B — | $26.24M — | $13.23 — | $13.76 — | $6.91B — | 19.77 | $0.67 — | ||
Soitec SA
0RMT.IL
GB
|
€146.35 168.94 USD |
-4.74
|
€5.97B 6.89B USD | €163.00 188.16 USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.89B USD | 27.71 | €5.28 6.09 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,900.00 92.15 USD |
+3.2
|
NT$216.59B 6.88B USD | NT$895.08K 28.44K USD | NT$2,770.00 88.02 USD | NT$2,955.00 93.9 USD | NT$216.59B 6.88B USD | 97.57 | NT$29.72 0.94 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.17 7.7 USD |
-1.47
|
CN¥46.64B 6.88B USD | CN¥8.12M 1.2M USD | CN¥51.82 7.65 USD | CN¥53.17 7.85 USD | CN¥46.64B 6.88B USD | 226.82 | CN¥0.23 0.03 USD | ||
Plexus
PLXS
US
|
$257.80 — |
+0.48
|
$6.87B — | $323.84K — | $248.58 — | $258.52 — | $6.87B — | 38.07 | $6.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
