Page de résultat 5 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paycom Software
PAYC
US
|
$237.74 — |
+0.46
|
$10.72B — | $19.75K — | $236.22 — | $238.00 — | $10.72B — | 25.15 | $9.45 — | ||
Nova
NVMI
US
|
$335.75 — |
-1.91
|
$10.68B — | $49.71K — | $335.50 — | $341.04 — | $10.68B — | 41.96 | $8.00 — | ||
Bentley Systems
BSY
US
|
$35.00 — |
-0.17
|
$10.57B — | $54.99K — | $34.93 — | $35.40 — | $10.57B — | 38.46 | $0.91 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.03 2.96 USD |
-2.91
|
CN¥71.27B 10.52B USD | CN¥51.03M 7.53M USD | CN¥20.02 2.95 USD | CN¥20.55 3.03 USD | CN¥71.27B 10.52B USD | 17.57 | CN¥1.14 0.17 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€201.00 232.02 USD |
-0.77
|
€9.11B 10.52B USD | €2.40K 2.77K USD | €198.80 229.48 USD | €208.50 240.68 USD | €9.11B 10.52B USD | 402.00 | €0.50 0.58 USD | ||
Rambus
RMBS
US
|
$96.34 — |
-1.86
|
$10.42B — | $103.29K — | $95.42 — | $96.76 — | $10.42B — | 44.19 | $2.18 — | ||
Littelfuse
LFUS
US
|
$409.94 — |
-1.23
|
$10.41B — | $25.40K — | $408.58 — | $413.36 — | $10.41B — | 0 | -$0.50 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥181.70 26.81 USD |
-2.37
|
CN¥70.26B 10.37B USD | CN¥15.93M 2.35M USD | CN¥181.02 26.71 USD | CN¥189.72 27.99 USD | CN¥70.26B 10.37B USD | 127.95 | CN¥1.42 0.21 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,928.00 23.33 USD |
-0.05
|
₹854.18B 10.33B USD | ₹2.74M 33.19K USD | ₹1,917.70 23.2 USD | ₹1,964.90 23.77 USD | ₹854.18B 10.33B USD | 39.48 | ₹48.83 0.59 USD | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.04 4.87 USD |
-1.78
|
CN¥69.39B 10.24B USD | CN¥10.79M 1.59M USD | CN¥32.92 4.86 USD | CN¥33.67 4.97 USD | CN¥69.39B 10.24B USD | 37.97 | CN¥0.87 0.13 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥130.21 19.21 USD |
-6.32
|
CN¥68.48B 10.1B USD | CN¥15.92M 2.35M USD | CN¥129.58 19.12 USD | CN¥138.49 20.43 USD | CN¥68.48B 10.1B USD | 0 | -CN¥1.67 -0.2 USD | ||
Viavi
VIAV
US
|
$41.03 — |
-0.59
|
$10.09B — | $294.04K — | $39.94 — | $41.03 — | $10.09B — | 0 | -$0.13 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$603.00 19.16 USD |
+5.42
|
NT$316.94B 10.07B USD | NT$5.00M 158.9K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$316.94B 10.07B USD | 25.92 | NT$23.26 0.74 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥337.67 49.82 USD |
-3.29
|
CN¥67.91B 10.02B USD | CN¥2.75M 406.3K USD | CN¥336.68 49.68 USD | CN¥361.98 53.41 USD | CN¥67.91B 10.02B USD | 89.80 | CN¥3.76 0.55 USD | ||
Elastic
ESTC
US
|
$94.51 — |
+0.2
|
$9.92B — | $180.00K — | $92.61 — | $94.99 — | $9.92B — | 27.00 | $3.50 — | ||
ITEQ Corporation
6213.TW
TW
|
NT$856.00 27.2 USD |
+7.67
|
NT$311.21B 9.89B USD | NT$4.85M 154.02K USD | NT$813.00 25.83 USD | NT$858.00 27.26 USD | NT$311.21B 9.89B USD | 135.65 | NT$6.31 0.2 USD | ||
Cognex
CGNX
US
|
$58.70 — |
-2.19
|
$9.87B — | $150.48K — | $58.45 — | $59.18 — | $9.87B — | 56.43 | $1.04 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$250.50 7.96 USD |
+2.87
|
NT$309.07B 9.82B USD | NT$18.92M 601.16K USD | NT$240.00 7.63 USD | NT$252.50 8.02 USD | NT$309.07B 9.82B USD | 40.59 | NT$6.17 0.2 USD | ||
FormFactor
FORM
US
|
$125.06 — |
-2.37
|
$9.75B — | $142.13K — | $123.00 — | $126.29 — | $9.75B — | 86.24 | $1.45 — | ||
Otsuka Corporation
4768.T
JP
|
¥4,129 25.46 USD |
+0.56
|
¥2T 9.65B USD | ¥2M 12.16K USD | ¥4,063 25.05 USD | ¥4,177 25.76 USD | ¥2T 9.65B USD | 23.39 | ¥176 1.09 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€72.30 83.46 USD |
+1.9
|
€8.35B 9.64B USD | €3.10K 3.57K USD | €70.80 81.73 USD | €72.40 83.57 USD | €8.35B 9.64B USD | 58.78 | €1.23 1.42 USD | ||
Nemetschek SE
NEM.DE
DE
|
€72.30 83.46 USD |
+1.33
|
€8.35B 9.64B USD | €80.97K 93.47K USD | €70.60 81.5 USD | €72.40 83.57 USD | €8.35B 9.64B USD | 31.03 | €2.33 2.69 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.75 2.91 USD |
-3.56
|
CN¥65.27B 9.63B USD | CN¥30.63M 4.52M USD | CN¥19.69 2.91 USD | CN¥20.46 3.02 USD | CN¥65.27B 9.63B USD | 0 | -CN¥0.70 -0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.00 16.23 USD |
-2.54
|
CN¥64.84B 9.57B USD | CN¥2.22M 327.95K USD | CN¥109.57 16.17 USD | CN¥114.75 16.93 USD | CN¥64.84B 9.57B USD | 19.40 | CN¥5.67 0.84 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.36 7.14 USD |
-2.93
|
CN¥64.23B 9.48B USD | CN¥8.46M 1.25M USD | CN¥48.16 7.11 USD | CN¥49.88 7.36 USD | CN¥64.23B 9.48B USD | 59.70 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.74 5.57 USD |
+4.28
|
CN¥64.15B 9.46B USD | CN¥159.36M 23.51M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥64.15B 9.46B USD | 290.30 | CN¥0.13 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.26 13.76 USD |
-2.08
|
CN¥64.08B 9.46B USD | CN¥8.72M 1.29M USD | CN¥92.85 13.7 USD | CN¥96.96 14.31 USD | CN¥64.08B 9.46B USD | 76.44 | CN¥1.22 0.18 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥270.80 39.96 USD |
+2.97
|
CN¥63.58B 9.38B USD | CN¥6.89M 1.02M USD | CN¥266.96 39.39 USD | CN¥279.51 41.24 USD | CN¥63.58B 9.38B USD | 97.41 | CN¥2.78 0.41 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,880.00 91.51 USD |
+5.69
|
NT$293.09B 9.31B USD | NT$3.42M 108.78K USD | NT$2,710.00 86.11 USD | NT$2,915.00 92.62 USD | NT$293.09B 9.31B USD | 292.08 | NT$9.86 0.31 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.31 — |
+3.28
|
$9.17B — | $1.15K — | $17.30 — | $17.31 — | $9.17B — | 78.68 | $0.22 — | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥61.60B 9.09B USD | CN¥61.88M 9.13M USD | CN¥8.77 1.29 USD | CN¥8.95 1.32 USD | CN¥61.60B 9.09B USD | 80.00 | CN¥0.11 0.02 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥304.34 44.9 USD |
-4.3
|
CN¥61.51B 9.08B USD | CN¥2.81M 415.31K USD | CN¥303.00 44.71 USD | CN¥321.38 47.42 USD | CN¥61.51B 9.08B USD | 951.06 | CN¥0.32 0.05 USD | ||
Full Truck Alliance
YMM
US
|
$8.65 — |
-0.24
|
$9.05B — | $1.42M — | $8.63 — | $8.92 — | $9.05B — | 15.18 | $0.57 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€201.00 232.02 USD |
-0.5
|
€7.81B 9.01B USD | €62.18K 71.78K USD | €199.40 230.17 USD | €209.00 241.26 USD | €7.81B 9.01B USD | 146.71 | €1.37 1.58 USD | ||
GitLab
GTLB
US
|
$53.99 — |
+3.93
|
$9.00B — | $1.42M — | $50.37 — | $54.93 — | $9.00B — | 0 | -$0.32 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,970 67.64 USD |
+3.59
|
¥1T 8.96B USD | ¥26M 162.64K USD | ¥10,700 65.98 USD | ¥11,525 71.06 USD | ¥1T 8.96B USD | 81.62 | ¥134 0.83 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥240.95 35.55 USD |
-4.16
|
CN¥60.04B 8.86B USD | CN¥5.05M 745.02K USD | CN¥240.00 35.41 USD | CN¥251.00 37.03 USD | CN¥60.04B 8.86B USD | 223.10 | CN¥1.08 0.16 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,534 21.79 USD |
-1.48
|
¥1T 8.75B USD | ¥2M 14.17K USD | ¥3,520 21.7 USD | ¥3,633 22.4 USD | ¥1T 8.75B USD | 12.96 | ¥273 1.68 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.00 6.86 USD |
+2.13
|
NT$274.44B 8.72B USD | NT$6.06M 192.58K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$274.44B 8.72B USD | 11.25 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.25 1.15 USD |
+6.15
|
NT$273.58B 8.69B USD | NT$304.34M 9.67M USD | NT$34.45 1.09 USD | NT$36.30 1.15 USD | NT$273.58B 8.69B USD | 151.04 | NT$0.24 0.007 USD | ||
Viasat
VSAT
US
|
$62.68 — |
-6.31
|
$8.63B — | $160.52K — | $62.35 — | $65.54 — | $8.63B — | 0 | -$0.21 — | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥135.50 19.99 USD |
+0.39
|
CN¥58.48B 8.63B USD | CN¥13.27M 1.96M USD | CN¥134.47 19.84 USD | CN¥140.90 20.79 USD | CN¥58.48B 8.63B USD | 69.13 | CN¥1.96 0.29 USD | ||
AUO
AUOTY
US
|
$11.27 — |
+5.82
|
$8.51B — | $1.00 — | $11.27 — | $11.27 — | $8.51B — | 140.87 | $0.08 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$267.57B 8.5B USD | NT$24.17M 767.93K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$267.57B 8.5B USD | 17.03 | NT$5.87 0.19 USD | ||
Procore
PCOR
US
|
$55.92 — |
-0.48
|
$8.50B — | $64.98K — | $55.72 — | $56.70 — | $8.50B — | 0 | -$0.26 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥121.91 17.99 USD |
-5.24
|
CN¥57.24B 8.45B USD | CN¥16.53M 2.44M USD | CN¥121.71 17.96 USD | CN¥127.63 18.83 USD | CN¥57.24B 8.45B USD | 14.25 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥59.91 8.84 USD |
-4.07
|
CN¥57.20B 8.44B USD | CN¥15.80M 2.33M USD | CN¥59.80 8.82 USD | CN¥62.75 9.26 USD | CN¥57.20B 8.44B USD | 61.13 | CN¥0.98 0.14 USD | ||
ASMPT
ASMVY
US
|
$60.26 — |
-0.82
|
$8.42B — | $1.32K — | $60.06 — | $60.50 — | $8.42B — | 41.84 | $1.44 — | ||
Paylocity
PCTY
US
|
$158.10 — |
<0.01
|
$8.39B — | $46.77K — | $157.18 — | $159.46 — | $8.39B — | 32.13 | $4.92 — | ||
InterDigital
IDCC
US
|
$324.48 — |
-2.3
|
$8.37B — | $14.40K — | $324.48 — | $329.82 — | $8.37B — | 37.90 | $8.56 — | ||
Zeta Global
ZETA
US
|
$33.09 — |
-2.09
|
$8.31B — | $475.57K — | $33.03 — | $33.73 — | $8.31B — | 0 | -$0.01 — | ||
SentinelOne
S
US
|
$23.72 — |
-1.21
|
$8.26B — | $11.18M — | $23.36 — | $23.79 — | $8.26B — | 0 | -$1.01 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.19 1.65 USD |
-3.28
|
CN¥55.83B 8.24B USD | CN¥46.77M 6.9M USD | CN¥11.19 1.65 USD | CN¥11.52 1.7 USD | CN¥55.83B 8.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.29 7.13 USD |
-1.33
|
CN¥55.59B 8.2B USD | CN¥6.63M 977.68K USD | CN¥47.93 7.07 USD | CN¥49.07 7.24 USD | CN¥55.59B 8.2B USD | 17.81 | CN¥2.71 0.4 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥122.50 18.07 USD |
-5.99
|
CN¥55.37B 8.17B USD | CN¥14.03M 2.07M USD | CN¥122.00 18 USD | CN¥130.03 19.19 USD | CN¥55.37B 8.17B USD | 117.78 | CN¥1.04 0.15 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥106.95 15.78 USD |
-2.51
|
CN¥55.07B 8.13B USD | CN¥16.86M 2.49M USD | CN¥106.27 15.68 USD | CN¥111.18 16.4 USD | CN¥55.07B 8.13B USD | 37.79 | CN¥2.83 0.42 USD | ||
Silicon Motion
SIMO
US
|
$238.62 — |
-3.25
|
$8.09B — | $38.68K — | $236.70 — | $241.63 — | $8.09B — | 27.90 | $8.55 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.85 7.52 USD |
0
|
HK$63.22B 8.08B USD | HK$3.43M 438.46K USD | HK$58.35 7.46 USD | HK$59.45 7.6 USD | HK$63.22B 8.08B USD | 11.93 | HK$4.93 0.63 USD | ||
Avnet
AVT
US
|
$97.68 — |
-1.93
|
$8.03B — | $96.46K — | $96.95 — | $99.06 — | $8.03B — | 24.35 | $4.01 — | ||
ASMPT Limited
0522.HK
HK
|
HK$149.10 19.06 USD |
-5.87
|
HK$62.53B 8B USD | HK$2.19M 279.54K USD | HK$147.00 18.8 USD | HK$160.30 20.5 USD | HK$62.53B 8B USD | 39.65 | HK$3.76 0.48 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.14 1.79 USD |
+0.33
|
CN¥53.87B 7.95B USD | CN¥204.53M 30.18M USD | CN¥11.99 1.77 USD | CN¥12.68 1.87 USD | CN¥53.87B 7.95B USD | 57.80 | CN¥0.21 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.32 43.53 USD |
-1.52
|
A$11.36B 7.94B USD | A$602.54K 420.91K USD | A$62.26 43.49 USD | A$63.95 44.67 USD | A$11.36B 7.94B USD | 66.29 | A$0.94 0.66 USD | ||
OMRON
OMRNY
US
|
$40.18 — |
-2.4
|
$7.90B — | $103.00 — | $40.18 — | $41.17 — | $7.90B — | 29.54 | $1.36 — | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.55 23.44 USD |
+1.33
|
A$11.28B 7.88B USD | A$1.24M 868.17K USD | A$32.50 22.7 USD | A$33.70 23.54 USD | A$11.28B 7.88B USD | 41.93 | A$0.80 0.56 USD | ||
Applied Optoelectronics
AAOI
US
|
$91.90 — |
-6.01
|
$7.80B — | $2.49M — | $91.60 — | $96.14 — | $7.80B — | 0 | -$0.75 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,361 26.89 USD |
+1.28
|
¥1T 7.77B USD | ¥1M 9.1K USD | ¥4,318 26.63 USD | ¥4,433 27.33 USD | ¥1T 7.77B USD | 19.11 | ¥228 1.41 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,406 39.5 USD |
-1.42
|
¥1T 7.77B USD | ¥1M 8.85K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.77B USD | 30.44 | ¥210 1.3 USD | ||
Dropbox
DBX
US
|
$35.63 — |
+0.08
|
$7.75B — | $91.89K — | $35.48 — | $35.81 — | $7.75B — | 19.68 | $1.81 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥190.21 28.06 USD |
-4.57
|
CN¥52.49B 7.75B USD | CN¥6.74M 994K USD | CN¥189.63 27.98 USD | CN¥202.50 29.88 USD | CN¥52.49B 7.75B USD | 65.14 | CN¥2.92 0.43 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$121.09 89.86 USD |
+0.24
|
CA$10.36B 7.69B USD | CA$39.19K 29.08K USD | CA$121.08 89.85 USD | CA$122.03 90.55 USD | CA$10.36B 7.69B USD | 40.63 | CA$2.98 2.21 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.59 3.19 USD |
-4.04
|
CN¥51.58B 7.61B USD | CN¥14.19M 2.09M USD | CN¥21.58 3.18 USD | CN¥22.54 3.33 USD | CN¥51.58B 7.61B USD | 23.98 | CN¥0.90 0.13 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.14
|
NT$238.48B 7.58B USD | NT$2.95M 93.64K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$238.48B 7.58B USD | 14.33 | NT$24.84 0.79 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.38 1.68 USD |
-1.73
|
CN¥51.23B 7.56B USD | CN¥38.32M 5.65M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥51.23B 7.56B USD | 0 | -CN¥2.16 -0.3 USD | ||
MaxLinear
MXL
US
|
$83.18 — |
-6.16
|
$7.54B — | $389.21K — | $82.53 — | $86.11 — | $7.54B — | 0 | -$1.18 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$557.00 17.7 USD |
+0.18
|
NT$236.13B 7.5B USD | NT$11.91M 378.29K USD | NT$552.00 17.54 USD | NT$570.00 18.11 USD | NT$236.13B 7.5B USD | 65.52 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.26 — |
+0.05
|
$7.38B — | $14.35K — | $221.10 — | $221.45 — | $7.38B — | 0 | -$1.17 — | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥339.85 50.14 USD |
-3.18
|
CN¥49.79B 7.35B USD | CN¥2.69M 397.39K USD | CN¥338.39 49.93 USD | CN¥361.24 53.3 USD | CN¥49.79B 7.35B USD | 103.92 | CN¥3.27 0.48 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Xero Limited
XRO.AX
AU
|
A$59.53 41.59 USD |
-0.3
|
A$10.48B 7.32B USD | A$793.30K 554.17K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.48B 7.32B USD | 0 | -A$0.17 -0.1 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.05 6.35 USD |
-0.53
|
CN¥49.40B 7.29B USD | CN¥79.14M 11.68M USD | CN¥42.92 6.33 USD | CN¥45.32 6.69 USD | CN¥49.40B 7.29B USD | 123.00 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.80 10 USD |
+0.92
|
CN¥49.36B 7.28B USD | CN¥43.16M 6.37M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥49.36B 7.28B USD | 49.85 | CN¥1.36 0.2 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥103.52 15.27 USD |
-3.69
|
CN¥49.27B 7.27B USD | CN¥8.96M 1.32M USD | CN¥103.19 15.23 USD | CN¥108.38 15.99 USD | CN¥49.27B 7.27B USD | 47.48 | CN¥2.18 0.32 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.17 2.53 USD |
-0.92
|
CN¥49.07B 7.24B USD | CN¥9.24M 1.36M USD | CN¥17.09 2.52 USD | CN¥17.41 2.57 USD | CN¥49.07B 7.24B USD | 38.15 | CN¥0.45 0.07 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.72 2.17 USD |
-3.73
|
CN¥48.97B 7.23B USD | CN¥107.03M 15.79M USD | CN¥14.70 2.17 USD | CN¥15.32 2.26 USD | CN¥48.97B 7.23B USD | 37.74 | CN¥0.39 0.06 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥107.67 15.89 USD |
-1.87
|
CN¥48.56B 7.17B USD | CN¥6.01M 886.83K USD | CN¥107.00 15.79 USD | CN¥112.13 16.54 USD | CN¥48.56B 7.17B USD | 70.83 | CN¥1.52 0.22 USD | ||
AppFolio
APPF
US
|
$201.87 — |
+1.43
|
$7.15B — | $31.49K — | $199.03 — | $203.59 — | $7.15B — | 45.98 | $4.39 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.21 21.8 USD |
+1.89
|
A$10.22B 7.14B USD | A$748.72K 523.03K USD | A$30.07 21 USD | A$31.21 21.8 USD | A$10.22B 7.14B USD | 70.93 | A$0.44 0.31 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.00 5.61 USD |
-0.63
|
CN¥48.14B 7.1B USD | CN¥4.35M 641.79K USD | CN¥37.88 5.59 USD | CN¥38.74 5.72 USD | CN¥48.14B 7.1B USD | 16.66 | CN¥2.28 0.34 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.14 1.64 USD |
-1.68
|
CN¥47.58B 7.02B USD | CN¥28.84M 4.25M USD | CN¥11.12 1.64 USD | CN¥11.39 1.68 USD | CN¥47.58B 7.02B USD | 25.90 | CN¥0.43 0.06 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,935.00 61.49 USD |
+4.03
|
NT$220.07B 6.99B USD | NT$4.68M 148.66K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$220.07B 6.99B USD | 23.54 | NT$82.18 2.61 USD | ||
Sumco
SUOPY
US
|
$39.86 — |
-6.54
|
$6.97B — | $500.00 — | $39.69 — | $39.83 — | $6.97B — | 0 | -$1.03 — | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$298.50 9.48 USD |
+0.84
|
NT$217.55B 6.91B USD | NT$9.12M 289.9K USD | NT$295.00 9.37 USD | NT$306.00 9.72 USD | NT$217.55B 6.91B USD | 30.45 | NT$9.80 0.31 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.55 4.36 USD |
-3.11
|
CN¥46.83B 6.91B USD | CN¥32.17M 4.75M USD | CN¥29.46 4.35 USD | CN¥30.65 4.52 USD | CN¥46.83B 6.91B USD | 37.88 | CN¥0.78 0.12 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.04 7.68 USD |
-1.72
|
CN¥46.52B 6.86B USD | CN¥12.39M 1.83M USD | CN¥51.82 7.65 USD | CN¥53.17 7.85 USD | CN¥46.52B 6.86B USD | 226.26 | CN¥0.23 0.03 USD | ||
Qualys
QLYS
US
|
$193.93 — |
-2.11
|
$6.83B — | $46.23K — | $192.45 — | $196.13 — | $6.83B — | 33.61 | $5.77 — | ||
UiPath
PATH
US
|
$13.10 — |
-1.13
|
$6.83B — | $2.60M — | $13.09 — | $13.30 — | $6.83B — | 19.55 | $0.67 — | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,875.00 91.35 USD |
+2.31
|
NT$214.73B 6.82B USD | NT$984.76K 31.29K USD | NT$2,770.00 88.02 USD | NT$2,955.00 93.9 USD | NT$214.73B 6.82B USD | 96.73 | NT$29.72 0.94 USD | ||
Seiko Epson
SEKEY
US
|
$10.63 — |
-0.56
|
$6.76B — | $1.00K — | $10.63 — | $10.64 — | $6.76B — | 55.94 | $0.19 — | ||
Plexus
PLXS
US
|
$253.05 — |
-1.84
|
$6.74B — | $14.37K — | $252.89 — | $256.00 — | $6.74B — | 37.37 | $6.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
