Página 5 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$319.50B 10.15B USD | NT$12.63M 401.4K USD | NT$158.00 5.02 USD | NT$164.00 5.21 USD | NT$319.50B 10.15B USD | 35.33 | NT$4.57 0.15 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥42.75 6.31 USD |
-4.06
|
CN¥68.13B 10.05B USD | CN¥51.41M 7.58M USD | CN¥42.71 6.3 USD | CN¥45.64 6.73 USD | CN¥68.13B 10.05B USD | 25.75 | CN¥1.66 0.24 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.99 8.11 USD |
-2.83
|
CN¥68.07B 10.04B USD | CN¥13.60M 2.01M USD | CN¥54.85 8.09 USD | CN¥57.60 8.5 USD | CN¥68.07B 10.04B USD | 21.06 | CN¥2.61 0.39 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥77.55 11.44 USD |
-4.37
|
CN¥66.71B 9.84B USD | CN¥10.59M 1.56M USD | CN¥77.50 11.43 USD | CN¥84.18 12.42 USD | CN¥66.71B 9.84B USD | 32.31 | CN¥2.40 0.35 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.80 85.19 USD |
-0.67
|
€8.52B 9.84B USD | €33.31K 38.45K USD | €73.20 84.5 USD | €74.95 86.52 USD | €8.52B 9.84B USD | 35.31 | €2.09 2.41 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€73.60 84.96 USD |
-2.16
|
€8.50B 9.81B USD | €6.72K 7.76K USD | €73.30 84.61 USD | €74.60 86.11 USD | €8.50B 9.81B USD | 59.83 | €1.23 1.42 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥142.12 20.97 USD |
-3.82
|
CN¥66.16B 9.76B USD | CN¥8.11M 1.2M USD | CN¥141.52 20.88 USD | CN¥153.09 22.59 USD | CN¥66.16B 9.76B USD | 34.00 | CN¥4.18 0.62 USD | ||
Viasat
VSAT
US
|
$70.86 — |
+6.73
|
$9.76B — | $590.58K — | $67.25 — | $70.90 — | $9.76B — | 0 | -$0.21 — |
|
|
Amkor
AMKR
US
|
$39.28 — |
+6.71
|
$9.74B — | $4.70M — | $37.36 — | $39.29 — | $9.74B — | 17.61 | $2.23 — |
|
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.39 4.63 USD |
-3.18
|
CN¥65.93B 9.73B USD | CN¥13.80M 2.04M USD | CN¥31.34 4.62 USD | CN¥32.57 4.81 USD | CN¥65.93B 9.73B USD | 36.92 | CN¥0.85 0.13 USD | ||
Cognex
CGNX
US
|
$57.51 — |
+3.38
|
$9.67B — | $319.81K — | $56.06 — | $57.57 — | $9.67B — | 55.29 | $1.04 — |
|
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.21 16.41 USD |
-6.4
|
CN¥65.55B 9.67B USD | CN¥3.03M 446.95K USD | CN¥111.00 16.38 USD | CN¥118.39 17.47 USD | CN¥65.55B 9.67B USD | 19.61 | CN¥5.67 0.84 USD | ||
Littelfuse
LFUS
US
|
$380.52 — |
+4.53
|
$9.66B — | $100.19K — | $369.93 — | $381.29 — | $9.66B — | 0 | -$0.50 — |
|
|
Vicor
VICR
US
|
$208.50 — |
+7.05
|
$9.62B — | $285.79K — | $198.58 — | $208.57 — | $9.62B — | 54.43 | $3.83 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
0
|
NT$301.64B 9.58B USD | NT$1.22M 38.77K USD | NT$3,455.00 109.78 USD | NT$3,630.00 115.34 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.46 28.26 USD |
-0.59
|
A$13.61B 9.51B USD | A$988.97K 690.86K USD | A$39.86 27.84 USD | A$40.90 28.57 USD | A$13.61B 9.51B USD | 51.87 | A$0.78 0.54 USD | ||
Rambus
RMBS
US
|
$87.87 — |
-2.71
|
$9.50B — | $1.19M — | $85.47 — | $93.87 — | $9.50B — | 36.30 | $2.42 — |
|
|
GitLab
GTLB
US
|
$56.79 — |
+0.25
|
$9.46B — | $564.47K — | $55.67 — | $57.20 — | $9.46B — | 0 | -$0.31 — |
|
|
Procore
PCOR
US
|
$62.16 — |
-0.98
|
$9.44B — | $257.47K — | $61.30 — | $62.52 — | $9.44B — | 0 | -$0.26 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.19 7.11 USD |
-4.57
|
CN¥64.01B 9.44B USD | CN¥10.67M 1.57M USD | CN¥48.10 7.1 USD | CN¥51.38 7.58 USD | CN¥64.01B 9.44B USD | 64.25 | CN¥0.75 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥253.14 37.35 USD |
+2.94
|
CN¥63.08B 9.31B USD | CN¥16.52M 2.44M USD | CN¥253.00 37.33 USD | CN¥269.80 39.81 USD | CN¥63.08B 9.31B USD | 182.11 | CN¥1.39 0.21 USD | ||
TTM
TTMI
US
|
$88.33 — |
+3.32
|
$9.31B — | $1.31M — | $84.51 — | $88.40 — | $9.31B — | 35.33 | $2.50 — |
|
|
Sanmina
SANM
US
|
$168.18 — |
+4.24
|
$9.01B — | $145.81K — | $165.00 — | $168.67 — | $9.01B — | 30.08 | $5.59 — |
|
|
Paylocity
PCTY
US
|
$172.50 — |
-2.25
|
$9.00B — | $129.98K — | $170.66 — | $176.41 — | $9.00B — | 35.05 | $4.92 — |
|
|
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$280.95B 8.93B USD | NT$10.54M 334.86K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
SentinelOne
S
US
|
$25.57 — |
+0.29
|
$8.90B — | $1.67M — | $25.21 — | $25.89 — | $8.90B — | 0 | -$1.07 — |
|
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥139.60 20.6 USD |
-3.86
|
CN¥60.25B 8.89B USD | CN¥12.05M 1.78M USD | CN¥139.50 20.58 USD | CN¥148.16 21.86 USD | CN¥60.25B 8.89B USD | 71.22 | CN¥1.96 0.29 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,700 22.81 USD |
+1.93
|
¥1T 8.81B USD | ¥3M 18.8K USD | ¥3,664 22.59 USD | ¥3,786 23.35 USD | ¥1T 8.81B USD | 0 | -¥397 -2.4 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$522.00 16.59 USD |
-6.12
|
NT$274.37B 8.72B USD | NT$4.37M 138.74K USD | NT$514.00 16.33 USD | NT$560.00 17.79 USD | NT$274.37B 8.72B USD | 22.44 | NT$23.26 0.74 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥112.35 16.58 USD |
-6.22
|
CN¥59.09B 8.72B USD | CN¥14.86M 2.19M USD | CN¥111.30 16.42 USD | CN¥123.00 18.15 USD | CN¥59.09B 8.72B USD | 0 | -CN¥1.67 -0.2 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$63.35 8.1 USD |
+0.64
|
HK$68.05B 8.7B USD | HK$7.68M 981.55K USD | HK$62.75 8.02 USD | HK$64.80 8.29 USD | HK$68.05B 8.7B USD | 12.84 | HK$4.93 0.63 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.00 6.83 USD |
+0.94
|
NT$273.17B 8.68B USD | NT$6.07M 192.97K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$273.17B 8.68B USD | 11.20 | NT$19.19 0.61 USD | ||
Full Truck Alliance
YMM
US
|
$8.29 — |
-0.66
|
$8.68B — | $880.38K — | $8.25 — | $8.38 — | $8.68B — | 14.55 | $0.57 — |
|
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.39 1.24 USD |
-3.45
|
CN¥58.73B 8.66B USD | CN¥77.01M 11.36M USD | CN¥8.37 1.23 USD | CN¥8.75 1.29 USD | CN¥58.73B 8.66B USD | 76.27 | CN¥0.11 0.02 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.75 2.62 USD |
-6.73
|
CN¥58.66B 8.66B USD | CN¥44.68M 6.59M USD | CN¥17.64 2.6 USD | CN¥19.26 2.84 USD | CN¥58.66B 8.66B USD | 0 | -CN¥0.70 -0.1 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$746.00 23.7 USD |
-3.99
|
NT$271.22B 8.62B USD | NT$37.11M 1.18M USD | NT$737.00 23.42 USD | NT$854.00 27.14 USD | NT$271.22B 8.62B USD | 115.65 | NT$6.45 0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.22 12.43 USD |
-3.75
|
CN¥57.87B 8.54B USD | CN¥7.90M 1.17M USD | CN¥84.06 12.4 USD | CN¥90.00 13.28 USD | CN¥57.87B 8.54B USD | 69.03 | CN¥1.22 0.18 USD | ||
Zeta Global
ZETA
US
|
$33.84 — |
+0.42
|
$8.49B — | $928.60K — | $33.14 — | $33.95 — | $8.49B — | 0 | -$0.01 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$216.00 6.86 USD |
-3.79
|
NT$266.51B 8.47B USD | NT$24.20M 769.07K USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$266.51B 8.47B USD | 35.00 | NT$6.17 0.2 USD | ||
InterDigital
IDCC
US
|
$326.50 — |
+0.69
|
$8.43B — | $22.59K — | $323.47 — | $327.07 — | $8.43B — | 38.14 | $8.56 — |
|
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$130.50 96.84 USD |
-1.84
|
CA$11.16B 8.28B USD | CA$47.70K 35.4K USD | CA$129.59 96.16 USD | CA$132.73 98.49 USD | CA$11.16B 8.28B USD | 43.79 | CA$2.98 2.21 USD | ||
FormFactor
FORM
US
|
$105.82 — |
+4.66
|
$8.25B — | $326.76K — | $102.83 — | $105.84 — | $8.25B — | 72.97 | $1.45 — |
|
|
Viavi
VIAV
US
|
$33.27 — |
+4.36
|
$8.18B — | $591.71K — | $32.12 — | $33.27 — | $8.18B — | 0 | -$0.13 — |
|
|
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,500.00 79.44 USD |
+5.26
|
NT$254.42B 8.08B USD | NT$3.08M 97.88K USD | NT$2,435.00 77.37 USD | NT$2,600.00 82.62 USD | NT$254.42B 8.08B USD | 253.54 | NT$9.86 0.31 USD | ||
Dropbox
DBX
US
|
$37.08 — |
-1.72
|
$8.06B — | $356.51K — | $36.87 — | $37.95 — | $8.06B — | 20.48 | $1.81 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€153.80 177.54 USD |
+10.33
|
€6.97B 8.05B USD | €12.34K 14.24K USD | €142.60 164.61 USD | €155.40 179.38 USD | €6.97B 8.05B USD | 307.60 | €0.50 0.58 USD | ||
AUO Corporation
2409.TW
TW
|
NT$33.45 1.06 USD |
-5.51
|
NT$252.45B 8.02B USD | NT$338.34M 10.75M USD | NT$33.45 1.06 USD | NT$36.55 1.16 USD | NT$252.45B 8.02B USD | 139.37 | NT$0.24 0.007 USD | ||
Qualys
QLYS
US
|
$226.70 — |
+0.69
|
$7.98B — | $143.14K — | $222.42 — | $229.00 — | $7.98B — | 39.28 | $5.77 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,221 19.86 USD |
+3.44
|
¥1T 7.98B USD | ¥2M 12.92K USD | ¥3,176 19.58 USD | ¥3,238 19.97 USD | ¥1T 7.98B USD | 11.81 | ¥273 1.68 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.16 8.29 USD |
-2.13
|
CN¥53.62B 7.91B USD | CN¥15.86M 2.34M USD | CN¥56.19 8.29 USD | CN¥59.28 8.75 USD | CN¥53.62B 7.91B USD | 57.30 | CN¥0.98 0.14 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥138.36 20.41 USD |
-5.16
|
CN¥53.50B 7.89B USD | CN¥17.58M 2.59M USD | CN¥138.00 20.36 USD | CN¥152.44 22.49 USD | CN¥53.50B 7.89B USD | 97.43 | CN¥1.42 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.11 44.79 USD |
-1.32
|
A$11.29B 7.89B USD | A$839.54K 586.47K USD | A$62.81 43.88 USD | A$65.56 45.8 USD | A$11.29B 7.89B USD | 0 | -A$0.17 -0.1 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,419 27.25 USD |
+2.27
|
¥1T 7.87B USD | ¥1M 7.36K USD | ¥4,360 26.88 USD | ¥4,438 27.37 USD | ¥1T 7.87B USD | 19.37 | ¥228 1.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥31.01 4.58 USD |
-3.82
|
CN¥52.71B 7.78B USD | CN¥84.17M 12.42M USD | CN¥31.00 4.57 USD | CN¥33.65 4.96 USD | CN¥52.71B 7.78B USD | 258.41 | CN¥0.12 0.02 USD | ||
AUO
AUOTY
US
|
$10.28 — |
-4.81
|
$7.76B — | $6.75K — | $10.20 — | $10.31 — | $7.76B — | 128.50 | $0.08 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.47 1.69 USD |
-0.95
|
CN¥51.64B 7.62B USD | CN¥41.56M 6.13M USD | CN¥11.47 1.69 USD | CN¥11.99 1.77 USD | CN¥51.64B 7.62B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+2.44
|
NT$239.49B 7.61B USD | NT$4.40M 139.9K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$239.49B 7.61B USD | 14.39 | NT$24.84 0.79 USD | ||
Avnet
AVT
US
|
$92.06 — |
+2.69
|
$7.57B — | $63.72K — | $90.66 — | $92.20 — | $7.57B — | 24.10 | $3.82 — |
|
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.39 2.27 USD |
+3.15
|
CN¥51.20B 7.55B USD | CN¥295.52M 43.6M USD | CN¥14.75 2.18 USD | CN¥16.17 2.39 USD | CN¥51.20B 7.55B USD | 39.46 | CN¥0.39 0.06 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥212.26 31.32 USD |
-0.63
|
CN¥50.60B 7.47B USD | CN¥5.35M 789.87K USD | CN¥212.26 31.32 USD | CN¥227.88 33.62 USD | CN¥50.60B 7.47B USD | 79.20 | CN¥2.68 0.4 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.10 3.11 USD |
-2.59
|
CN¥50.41B 7.44B USD | CN¥17.20M 2.54M USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥50.41B 7.44B USD | 23.44 | CN¥0.90 0.13 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.61 2.6 USD |
-3.45
|
CN¥50.33B 7.43B USD | CN¥15.30M 2.26M USD | CN¥17.60 2.6 USD | CN¥18.22 2.69 USD | CN¥50.33B 7.43B USD | 39.13 | CN¥0.45 0.07 USD | ||
Silicon Laboratories
SLAB
US
|
$221.54 — |
+0.13
|
$7.39B — | $35.68K — | $221.27 — | $221.59 — | $7.39B — | 0 | -$1.17 — |
|
|
Taiyo Yuden
TYOYY
US
|
$13.91 — |
-0.14
|
$7.37B — | $1.48K — | $13.72 — | $13.91 — | $7.37B — | 63.22 | $0.22 — |
|
|
Technology One Limited
TNE.AX
AU
|
A$32.12 22.44 USD |
-2.52
|
A$10.52B 7.35B USD | A$2.11M 1.48M USD | A$31.83 22.24 USD | A$33.06 23.09 USD | A$10.52B 7.35B USD | 76.47 | A$0.42 0.29 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Codan Limited
CDA.AX
AU
|
A$57.43 40.12 USD |
+2.61
|
A$10.47B 7.31B USD | A$907.94K 634.26K USD | A$55.51 38.78 USD | A$57.68 40.29 USD | A$10.47B 7.31B USD | 58.60 | A$0.98 0.68 USD | ||
UiPath
PATH
US
|
$14.03 — |
-1.89
|
$7.31B — | $7.03M — | $13.87 — | $14.28 — | $7.31B — | 20.94 | $0.67 — |
|
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥104.53 15.42 USD |
-4.15
|
CN¥49.08B 7.24B USD | CN¥20.38M 3.01M USD | CN¥104.44 15.41 USD | CN¥112.50 16.6 USD | CN¥49.08B 7.24B USD | 12.85 | CN¥8.13 1.2 USD | ||
AppFolio
APPF
US
|
$203.88 — |
-4.87
|
$7.23B — | $87.39K — | $202.97 — | $212.06 — | $7.23B — | 42.92 | $4.75 — |
|
|
RingCentral
RNG
US
|
$86.34 — |
+0.03
|
$7.21B — | $377.48K — | $85.06 — | $88.01 — | $7.21B — | 11.36 | $7.60 — |
|
|
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥94.60 13.96 USD |
-4.59
|
CN¥48.71B 7.19B USD | CN¥18.94M 2.79M USD | CN¥94.45 13.94 USD | CN¥102.40 15.11 USD | CN¥48.71B 7.19B USD | 33.42 | CN¥2.83 0.42 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$63.00 2 USD |
+4.13
|
NT$226.01B 7.18B USD | NT$40.37M 1.28M USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$226.01B 7.18B USD | 20.45 | NT$3.08 0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥107.30 15.83 USD |
-4.26
|
CN¥48.50B 7.16B USD | CN¥18.50M 2.73M USD | CN¥107.00 15.79 USD | CN¥117.50 17.34 USD | CN¥48.50B 7.16B USD | 73.49 | CN¥1.46 0.22 USD | ||
Commvault Systems
CVLT
US
|
$169.84 — |
+1.26
|
$7.04B — | $423.77K — | $153.60 — | $169.99 — | $7.04B — | 108.17 | $1.57 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,587 52.95 USD |
+0.17
|
¥1T 7.01B USD | ¥29M 178.81K USD | ¥8,493 52.37 USD | ¥8,973 55.33 USD | ¥1T 7.01B USD | 63.90 | ¥134 0.83 USD | ||
NICE
NICE
US
|
$119.83 — |
-2.1
|
$7.00B — | $62.98K — | $118.16 — | $121.97 — | $7.00B — | 17.44 | $6.87 — |
|
|
Temenos AG
0QOA.IL
GB
|
CHF 74.95 94 USD |
-0.37
|
CHF 5.55B 6.96B USD | CHF 6.37K 7.98K USD | CHF 74.30 93.19 USD | CHF 75.53 94.73 USD | CHF 5.55B 6.96B USD | 50.98 | CHF 1.47 1.84 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,925.00 61.17 USD |
+7.24
|
NT$218.94B 6.96B USD | NT$1.95M 62.02K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$218.94B 6.96B USD | 23.42 | NT$82.18 2.61 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.06 5.47 USD |
-2.47
|
CN¥46.95B 6.93B USD | CN¥6.60M 973.13K USD | CN¥36.66 5.41 USD | CN¥38.00 5.61 USD | CN¥46.95B 6.93B USD | 16.25 | CN¥2.28 0.34 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€153.80 177.54 USD |
+10.65
|
€5.98B 6.9B USD | €84.44K 97.47K USD | €145.80 168.3 USD | €155.40 179.38 USD | €5.98B 6.9B USD | 112.26 | €1.37 1.58 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥232.43 34.29 USD |
-8.98
|
CN¥46.75B 6.9B USD | CN¥7.00M 1.03M USD | CN¥230.99 34.08 USD | CN¥260.00 38.36 USD | CN¥46.75B 6.9B USD | 61.81 | CN¥3.76 0.55 USD | ||
EPAM Systems
EPAM
US
|
$133.53 — |
-2.93
|
$6.89B — | $115.15K — | $132.62 — | $135.59 — | $6.89B — | 18.11 | $7.37 — |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$38.32 28.44 USD |
-1.03
|
CA$9.28B 6.89B USD | CA$92.98K 68.99K USD | CA$38.14 28.3 USD | CA$38.90 28.87 USD | CA$9.28B 6.89B USD | 10.73 | CA$3.57 2.65 USD | ||
Seiko Epson
SEKEY
US
|
$10.75 — |
+1.03
|
$6.84B — | $135.00 — | $10.75 — | $10.75 — | $6.84B — | 56.57 | $0.19 — |
|
|
OMRON
OMRNY
US
|
$34.61 — |
+1.76
|
$6.81B — | $1.10K — | $34.40 — | $34.61 — | $6.81B — | 25.44 | $1.36 — |
|
|
Silicon Motion
SIMO
US
|
$200.53 — |
+6
|
$6.80B — | $280.28K — | $191.83 — | $201.89 — | $6.80B — | 23.45 | $8.55 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥3,446 21.25 USD |
+2.56
|
¥1T 6.76B USD | ¥2M 10.87K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.76B USD | 60.65 | ¥57 0.35 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-6.13
|
CN¥45.80B 6.76B USD | CN¥88.78M 13.1M USD | CN¥9.18 1.35 USD | CN¥9.90 1.46 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥224.44 33.12 USD |
-7.64
|
CN¥45.36B 6.69B USD | CN¥5.40M 796.79K USD | CN¥224.00 33.05 USD | CN¥250.89 37.02 USD | CN¥45.36B 6.69B USD | 701.37 | CN¥0.32 0.05 USD | ||
Open Text
OTEX
US
|
$27.32 — |
-1.12
|
$6.61B — | $236.47K — | $27.17 — | $27.71 — | $6.61B — | 10.58 | $2.58 — |
|
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$491.00 15.6 USD |
+1.03
|
NT$208.15B 6.61B USD | NT$13.67M 434.33K USD | NT$479.00 15.22 USD | NT$510.00 16.21 USD | NT$208.15B 6.61B USD | 57.76 | NT$8.50 0.27 USD | ||
Genpact
G
US
|
$39.46 — |
-2.52
|
$6.60B — | $375.08K — | $39.16 — | $40.29 — | $6.60B — | 11.74 | $3.36 — |
|
|
Nexi S.p.A.
0NX5.IL
GB
|
€4.36 5.03 USD |
-0.16
|
€5.71B 6.59B USD | €142.80K 164.84K USD | €4.32 4.98 USD | €4.38 5.06 USD | €5.71B 6.59B USD | 72.59 | €0.06 0.07 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,415 33.39 USD |
+1.52
|
¥1T 6.57B USD | ¥1M 6.93K USD | ¥5,387 33.22 USD | ¥5,469 33.72 USD | ¥1T 6.57B USD | 25.73 | ¥210 1.3 USD | ||
MaxLinear
MXL
US
|
$72.31 — |
+8.79
|
$6.56B — | $1.33M — | $67.80 — | $72.49 — | $6.56B — | 0 | -$0.33 — |
|
|
Duolingo
DUOL
US
|
$139.63 — |
+0.75
|
$6.53B — | $131.95K — | $136.51 — | $139.70 — | $6.53B — | 16.58 | $8.42 — |
|
|
ASMPT Limited
0522.HK
HK
|
HK$121.20 15.5 USD |
+2.89
|
HK$50.83B 6.5B USD | HK$3.49M 445.85K USD | HK$119.00 15.22 USD | HK$124.40 15.91 USD | HK$50.83B 6.5B USD | 32.23 | HK$3.76 0.48 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.31 1.52 USD |
-3.64
|
CN¥44.03B 6.5B USD | CN¥35.53M 5.24M USD | CN¥10.29 1.52 USD | CN¥10.84 1.6 USD | CN¥44.03B 6.5B USD | 23.97 | CN¥0.43 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
