Página 5 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCREEN Holdings Co., Ltd. 7735.T | $7,908 53.38 USD |
-11.91
|
$871.92B 5.89B USD | $2.6M 17.57K USD | $7,825 52.82 USD | $8,300 56.03 USD | $871.92B 5.89B USD | 8.05 | $981.38 6.62 USD | |
| Nexi S.p.A. 0NX5.IL | $4.11 4.49 USD |
-5.06
|
$5.38B 5.89B USD | $370.9K 405.45K USD | $3.92 4.28 USD | $4.31 4.71 USD | $5.38B 5.89B USD | 68.41 | $0.06 0.07 USD | |
| TIS Inc. 3626.T | $3,753 25.33 USD |
-6.87
|
$871.78B 5.88B USD | $1.12M 7.57K USD | $3,717 25.09 USD | $3,871 26.13 USD | $871.78B 5.88B USD | 17.21 | $218.02 1.47 USD | |
| Clearwater Analytics CWAN | $22.94 — |
-2.09
|
$5.85B — | $2.47M — | $21.63 — | $23.83 — | $5.85B — | 13.65 | $1.68 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $35.9K 39.24K USD | $10.39 11.36 USD | $11.37 12.43 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $83 0.0053 USD |
0
|
$89.45T 5.72B USD | $1.6B 102.02K USD | $81 0.0051 USD | $83 0.0053 USD | $89.45T 5.72B USD | 0 | -$5 -0.0003 USD | |
| Reply S.p.A. REY.MI | $136.1 148.78 USD |
-5.35
|
$5.21B 5.69B USD | $74.3K 81.22K USD | $130 142.11 USD | $143.2 156.54 USD | $5.21B 5.69B USD | 24.00 | $5.67 6.2 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $92.6 12.88 USD |
-10.51
|
$40.86B 5.68B USD | $2.79M 388.18K USD | $90 12.51 USD | $101.5 14.11 USD | $40.86B 5.68B USD | 35.47 | $2.61 0.36 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,212 41.93 USD |
-17.11
|
$839.35B 5.67B USD | $445.4K 3.01K USD | $6,140 41.45 USD | $6,650 44.89 USD | $839.35B 5.67B USD | 44.56 | $139.39 0.94 USD | |
| Vertex VERX | $35.75 — |
+2.2
|
$5.66B — | $1.72M — | $33.57 — | $37.55 — | $5.66B — | 0 | -$0.34 — | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Anker Innovations Limited 300866.SZ | $76.24 10.6 USD |
-18.89
|
$40.51B 5.63B USD | $11.52M 1.6M USD | $75.2 10.46 USD | $84 11.68 USD | $40.51B 5.63B USD | 26.84 | $2.84 0.39 USD | |
| GDS Holdings Limited G1DS34.SA | $12.27 2.49 USD |
-3.92
|
$27.44B 5.56B USD | $2.79K 565.89 USD | $11.5 2.33 USD | $12.34 2.5 USD | $27.44B 5.56B USD | 0 | -$0.35 -0.07 USD | |
| UiPath PATH | $10.07 — |
+0.3
|
$5.55B — | $11.9M — | $9.39 — | $10.72 — | $5.55B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $16.83 — |
-0.47
|
$5.55B — | $2.78M — | $15.37 — | $17.75 — | $5.55B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.48 — |
-0.47
|
$5.52B — | $7.74M — | $8.14 — | $8.83 — | $5.52B — | 212.00 | $0.04 — | |
| Onto Innovation ONTO | $111.65 — |
+6.9
|
$5.5B — | $1.49M — | $98.79 — | $118 — | $5.5B — | 27.50 | $4.06 — | |
| Lattice Semiconductor LSCC | $39.57 — |
+1.38
|
$5.45B — | $6.58M — | $34.69 — | $42.07 — | $5.45B — | 89.93 | $0.44 — | |
| IonQ IONQ | $22.75 — |
+10.01
|
$5.43B — | $28.01M — | $18.81 — | $24 — | $5.43B — | 0 | -$1.56 — | |
| Pegasystems PEGA | $63.19 — |
-0.17
|
$5.43B — | $1.5M — | $59.67 — | $66.13 — | $5.43B — | 56.92 | $1.11 — | |
| OMRON OMRNY | $25.96 — |
-3.28
|
$5.36B — | $11.49K — | $25.57 — | $26.38 — | $5.36B — | 103.84 | $0.25 — | |
| Universal Display OLED | $112.84 — |
-0.51
|
$5.36B — | $1.74M — | $104.9 — | $119.14 — | $5.36B — | 24.26 | $4.65 — | |
| China National Software & Service Company Limited 600536.SS | $45.23 6.29 USD |
+1.5
|
$38.44B 5.35B USD | $75.5M 10.5M USD | $42.97 5.97 USD | $47.9 6.66 USD | $38.44B 5.35B USD | 0 | -$0.15 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $319.49 44.42 USD |
-12.58
|
$38.35B 5.33B USD | $4.32M 601.33K USD | $308.03 42.83 USD | $341.8 47.53 USD | $38.35B 5.33B USD | 130.40 | $2.45 0.34 USD | |
| Technology One Limited TNE.AX | $24.59 16.28 USD |
-3
|
$8.05B 5.33B USD | $2.19M 1.45M USD | $23.4 15.49 USD | $25.06 16.58 USD | $8.05B 5.33B USD | 68.30 | $0.36 0.24 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.26 9.91 USD |
-11.15
|
$38.09B 5.3B USD | $14.15M 1.97M USD | $68.4 9.51 USD | $78.6 10.93 USD | $38.09B 5.3B USD | 95.01 | $0.75 0.1 USD | |
| Qorvo QRVO | $56.39 — |
+0.07
|
$5.27B — | $5.18M — | $53.18 — | $61.12 — | $5.27B — | 201.39 | $0.28 — | |
| ACI Worldwide ACIW | $49.7 — |
-0.96
|
$5.24B — | $1.15M — | $47 — | $52.47 — | $5.24B — | 26.02 | $1.91 — | |
| Temenos AG 0QOA.IL | $62.05 70.6 USD |
-3.87
|
$4.6B 5.23B USD | $9.32K 10.61K USD | $60 68.27 USD | $64.25 73.1 USD | $4.6B 5.23B USD | 42.21 | $1.47 1.67 USD | |
| Elite Material Co., Ltd. 2383.TW | $474.5 15.08 USD |
-9.96
|
$164.48B 5.23B USD | $689.35K 21.9K USD | $474.5 15.08 USD | $474.5 15.08 USD | $164.48B 5.23B USD | 17.38 | $27.3 0.87 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.36 12.29 USD |
-13.17
|
$37.28B 5.18B USD | $13.91M 1.93M USD | $85.02 11.82 USD | $98.8 13.74 USD | $37.28B 5.18B USD | 188.00 | $0.47 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87.3 2.77 USD |
-10
|
$163.04B 5.18B USD | $2.79M 88.7K USD | $87.3 2.77 USD | $87.3 2.77 USD | $163.04B 5.18B USD | 20.98 | $4.16 0.13 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $419.5 13.33 USD |
-9.98
|
$162.64B 5.17B USD | $293.26K 9.32K USD | $419.5 13.33 USD | $419.5 13.33 USD | $162.64B 5.17B USD | 20.36 | $20.6 0.65 USD | |
| Science Applications SAIC | $108 — |
-3.31
|
$5.16B — | $321.58K — | $105.47 — | $111.75 — | $5.16B — | 15.06 | $7.17 — | |
| Coforge Limited COFORGE.NS | $6,340.7 76.71 USD |
-4.04
|
$424.56B 5.14B USD | $2.35M 28.41K USD | $5,970.05 72.23 USD | $6,414.95 77.61 USD | $424.56B 5.14B USD | 53.01 | $119.6 1.45 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.15 — |
-15.65
|
$5.11B — | $3.17K — | $4.15 — | $4.61 — | $5.11B — | 19.76 | $0.21 — | |
| Badger Meter BMI | $172.51 — |
-0.15
|
$5.07B — | $235.07K — | $162.17 — | $179 — | $5.07B — | 40.78 | $4.23 — | |
| eMemory Technology Inc. 3529.TWO | $2,135 67.84 USD |
-9.92
|
$159.41B 5.07B USD | $34.87K 1.11K USD | $2,135 67.84 USD | $2,135 67.84 USD | $159.41B 5.07B USD | 87.46 | $24.41 0.78 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.8 3.87 USD |
-12.14
|
$36.4B 5.06B USD | $22.02M 3.06M USD | $26.5 3.68 USD | $30 4.17 USD | $36.4B 5.06B USD | 9.08 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.89 3.32 USD |
-9.98
|
$36.26B 5.04B USD | $33.68M 4.68M USD | $23.89 3.32 USD | $25.18 3.5 USD | $36.26B 5.04B USD | 45.94 | $0.52 0.07 USD | |
| GDS Holdings Limited 9698.HK | $18.84 2.41 USD |
-25.68
|
$39.42B 5.04B USD | $26.05M 3.33M USD | $18.64 2.38 USD | $21.75 2.78 USD | $39.42B 5.04B USD | 0 | -$0.6 -0.07 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $45.45 6.32 USD |
-11.92
|
$36.2B 5.03B USD | $69.32M 9.64M USD | $42.5 5.91 USD | $49.91 6.94 USD | $36.2B 5.03B USD | 197.60 | $0.23 0.03 USD | |
| Nova NVMI | $170.74 — |
+5.37
|
$5B — | $417.54K — | $161.02 — | $184.64 — | $5B — | 29.64 | $5.76 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.8 4 USD |
-10
|
$35.84B 4.98B USD | $21.5M 2.99M USD | $28.8 4 USD | $30.92 4.3 USD | $35.84B 4.98B USD | 0 | -$0.41 -0.05 USD | |
| OMRON Corporation 6645.T | $3,746 25.29 USD |
-9.08
|
$737.57B 4.98B USD | $2.46M 16.63K USD | $3,685 24.87 USD | $3,849 25.98 USD | $737.57B 4.98B USD | 98.83 | $37.9 0.26 USD | |
| Informatica INFA | $16.45 — |
-1.32
|
$4.98B — | $2.2M — | $15.97 — | $17.28 — | $4.98B — | 548.33 | $0.03 — | |
| Temenos AG TEMN.SW | $61.85 70.37 USD |
-4.7
|
$4.37B 4.98B USD | $265.04K 301.55K USD | $59.75 67.98 USD | $64.75 73.67 USD | $4.37B 4.98B USD | 29.03 | $2.13 2.42 USD | |
| SILAN MICROELEC 600460.SS | $21.5 2.99 USD |
-10
|
$35.78B 4.97B USD | $28.16M 3.92M USD | $21.5 2.99 USD | $22.95 3.19 USD | $35.78B 4.97B USD | 165.38 | $0.13 0.02 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.48 2.01 USD |
-10.01
|
$35.72B 4.97B USD | $69.12M 9.61M USD | $14.48 2.01 USD | $15.3 2.13 USD | $35.72B 4.97B USD | 13.40 | $1.08 0.15 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,807 12.2 USD |
-9.97
|
$725.67B 4.9B USD | $2.3M 15.54K USD | $1,802.5 12.17 USD | $1,892 12.77 USD | $725.67B 4.9B USD | 11.52 | $156.75 1.06 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $63.56 8.84 USD |
-20
|
$35.21B 4.9B USD | $24.29M 3.38M USD | $63.57 8.84 USD | $71.4 9.93 USD | $35.21B 4.9B USD | 32.26 | $1.97 0.27 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $33 4.22 USD |
-20.19
|
$38.22B 4.89B USD | $37.62M 4.81M USD | $28.3 3.62 USD | $36 4.6 USD | $38.22B 4.89B USD | 20.12 | $1.64 0.21 USD | |
| GDS GDS | $20.64 — |
-3.91
|
$4.87B — | $4.5M — | $19.32 — | $22.09 — | $4.87B — | 0 | -$0.62 — | |
| Mphasis Limited MPHASIS.NS | $2,102.2 25.43 USD |
-5.7
|
$399.06B 4.83B USD | $573.87K 6.94K USD | $2,044.55 24.74 USD | $2,120.95 25.66 USD | $399.06B 4.83B USD | 24.30 | $86.49 1.05 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $16.28 3.3 USD |
+24.75
|
$23.82B 4.83B USD | $19.16K 3.88K USD | $10.56 2.14 USD | $16.28 3.3 USD | $23.82B 4.83B USD | 0 | -$1.04 -0.2 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $24.65 26.95 USD |
-7.12
|
$4.41B 4.82B USD | $322.18K 352.19K USD | $20.5 22.41 USD | $26.4 28.86 USD | $4.41B 4.82B USD | 24.16 | $1.02 1.11 USD | |
| Rambus RMBS | $44.76 — |
+3.79
|
$4.81B — | $1.74M — | $40.12 — | $47.87 — | $4.81B — | 27.12 | $1.65 — | |
| SPS Commerce SPSC | $125.47 — |
-1.9
|
$4.77B — | $316.86K — | $122.05 — | $131.59 — | $4.77B — | 61.50 | $2.04 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $8.1K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.11 5.99 USD |
-10
|
$34.21B 4.76B USD | $15.62M 2.17M USD | $43.11 5.99 USD | $44.7 6.22 USD | $34.21B 4.76B USD | 55.26 | $0.78 0.11 USD | |
| Bechtle AG 0DPM.IL | $32.3 35.31 USD |
-3.7
|
$4.35B 4.76B USD | $8.5K 9.29K USD | $30.82 33.69 USD | $33.8 36.95 USD | $4.35B 4.76B USD | 15.83 | $2.04 2.23 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $222.5 7.07 USD |
-9.92
|
$149.05B 4.74B USD | $1.06M 33.54K USD | $222.5 7.07 USD | $222.5 7.07 USD | $149.05B 4.74B USD | 15.39 | $14.45 0.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $24.64 26.93 USD |
-7.02
|
$4.33B 4.73B USD | $3.54M 3.87M USD | $20.82 22.76 USD | $26.4 28.86 USD | $4.33B 4.73B USD | 15.59 | $1.58 1.73 USD | |
| KINGDEE INT'L 0268.HK | $10.42 1.33 USD |
-21.18
|
$36.76B 4.7B USD | $116.53M 14.9M USD | $10.2 1.3 USD | $12.02 1.54 USD | $36.76B 4.7B USD | 0 | -$0.04 -0.005 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.5 8.97 USD |
-17.18
|
$33.71B 4.69B USD | $19.95M 2.77M USD | $62.34 8.67 USD | $74.72 10.39 USD | $33.71B 4.69B USD | 429.99 | $0.15 0.02 USD | |
| Arrow Electronics ARW | $90.32 — |
-2.19
|
$4.68B — | $768.3K — | $86.5 — | $93.73 — | $4.68B — | 12.38 | $7.29 — | |
| WEX WEX | $120.16 — |
-5.33
|
$4.66B — | $1.7M — | $117.02 — | $128.58 — | $4.66B — | 16.02 | $7.5 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.05 1.4 USD |
-10.03
|
$33.26B 4.62B USD | $41.3M 5.74M USD | $10.05 1.4 USD | $10.5 1.46 USD | $33.26B 4.62B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $161.83 22.5 USD |
-10.09
|
$33.25B 4.62B USD | $1.5M 207.94K USD | $155.01 21.55 USD | $174 24.19 USD | $33.25B 4.62B USD | 37.81 | $4.28 0.6 USD | |
| Lotes Co., Ltd 3533.TW | $1,290 40.99 USD |
-9.79
|
$145.17B 4.61B USD | $64.58K 2.05K USD | $1,290 40.99 USD | $1,290 40.99 USD | $145.17B 4.61B USD | 15.68 | $82.23 2.61 USD | |
| GalaxyCore Inc. 688728.SS | $12.72 1.77 USD |
-14.57
|
$33.08B 4.6B USD | $19.15M 2.66M USD | $12.09 1.68 USD | $14.2 1.97 USD | $33.08B 4.6B USD | 0 | $0 0 USD | |
| Seiko Epson Corporation SEKEY | $6.7 — |
-3.36
|
$4.52B — | $610 — | $6.62 — | $6.9 — | $4.52B — | 11.35 | $0.59 — | |
| Silergy Corp. 6415.TW | $368 11.69 USD |
-9.91
|
$142.36B 4.52B USD | $2M 63.67K USD | $368 11.69 USD | $380 12.07 USD | $142.36B 4.52B USD | 63.44 | $5.8 0.18 USD | |
| Globant GLOB | $102.61 — |
+2.05
|
$4.52B — | $1.69M — | $96.23 — | $107.24 — | $4.52B — | 27.58 | $3.72 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $297 9.44 USD |
-10
|
$142B 4.51B USD | $446.05K 14.17K USD | $297 9.44 USD | $297 9.44 USD | $142B 4.51B USD | 14.37 | $20.66 0.66 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.01 1.11 USD |
-10
|
$32.39B 4.5B USD | $77.64M 10.8M USD | $8.01 1.11 USD | $8.43 1.17 USD | $32.39B 4.5B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.41 1.73 USD |
-10.01
|
$32.37B 4.5B USD | $30.64M 4.26M USD | $12.41 1.73 USD | $13.15 1.83 USD | $32.37B 4.5B USD | 19.39 | $0.64 0.09 USD | |
| Bechtle AG BC8.DE | $32.24 35.24 USD |
-4.45
|
$4.06B 4.44B USD | $656.51K 717.66K USD | $30.84 33.71 USD | $33.8 36.95 USD | $4.06B 4.44B USD | 16.53 | $1.95 2.13 USD | |
| Compass COMP | $8.09 — |
-2.29
|
$4.43B — | $8.67M — | $7.77 — | $8.8 — | $4.43B — | 0 | -$0.31 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $53.13 7.39 USD |
-9.26
|
$31.79B 4.42B USD | $34.18M 4.75M USD | $50.4 7.01 USD | $56.5 7.86 USD | $31.79B 4.42B USD | 312.52 | $0.17 0.02 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.26 3.51 USD |
-10.01
|
$31.73B 4.41B USD | $56.41M 7.84M USD | $25.26 3.51 USD | $26.98 3.75 USD | $31.73B 4.41B USD | 0 | -$0.01 -0.001 USD | |
| Cirrus Logic CRUS | $82.93 — |
-0.36
|
$4.41B — | $1.27M — | $78.5 — | $88.34 — | $4.41B — | 15.07 | $5.5 — | |
| Inventec Corporation 2356.TW | $38.6 1.23 USD |
-9.92
|
$138.48B 4.4B USD | $4.51M 143.34K USD | $38.6 1.23 USD | $38.6 1.23 USD | $138.48B 4.4B USD | 19.10 | $2.02 0.06 USD | |
| Lyft LYFT | $10.47 — |
-3.41
|
$4.38B — | $23.2M — | $9.66 — | $10.98 — | $4.38B — | 174.50 | $0.06 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $56.71 7.89 USD |
-2.44
|
$31.43B 4.37B USD | $33.1M 4.6M USD | $54.34 7.56 USD | $59.88 8.33 USD | $31.43B 4.37B USD | 24.02 | $2.36 0.33 USD | |
| Ninestar Corporation 002180.SZ | $21.81 3.03 USD |
-9.99
|
$31.04B 4.32B USD | $23.65M 3.29M USD | $21.81 3.03 USD | $23.4 3.25 USD | $31.04B 4.32B USD | 0 | -$3.78 -0.5 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.18 6.28 USD |
-6.65
|
$31.02B 4.31B USD | $17.27M 2.4M USD | $42.27 5.88 USD | $48.94 6.8 USD | $31.02B 4.31B USD | 64.54 | $0.7 0.1 USD | |
| Itron ITRI | $94.38 — |
-0.43
|
$4.3B — | $890.08K — | $90.35 — | $99.83 — | $4.3B — | 18.22 | $5.18 — | |
| TravelSky Technology TSYHF | $1.53 — |
+10.87
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 15.29 | $0.1 — | |
| Cellebrite DI CLBT | $17.94 — |
+1.3
|
$4.3B — | $1.28M — | $16.41 — | $18.3 — | $4.3B — | 0 | -$1.35 — | |
| TRAVELSKY TECH 0696.HK | $10.08 1.29 USD |
-11.89
|
$33.48B 4.28B USD | $14.38M 1.84M USD | $10.08 1.29 USD | $10.72 1.37 USD | $33.48B 4.28B USD | 13.26 | $0.76 0.1 USD | |
| Varonis Systems VRNS | $38.03 — |
-0.86
|
$4.28B — | $1.74M — | $36.54 — | $39.71 — | $4.28B — | 0 | -$0.86 — | |
| Qualys QLYS | $116.83 — |
-1.48
|
$4.26B — | $209.76K — | $112.61 — | $121.93 — | $4.26B — | 25.07 | $4.66 — | |
| NEXTDC Limited NXT.AX | $10.04 6.65 USD |
-5.73
|
$6.44B 4.26B USD | $4.84M 3.2M USD | $9.4 6.22 USD | $10.23 6.77 USD | $6.44B 4.26B USD | 0 | -$0.11 -0.07 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $66.31 9.22 USD |
-10
|
$30.63B 4.26B USD | $5.44M 756.97K USD | $66.31 9.22 USD | $70 9.73 USD | $30.63B 4.26B USD | 50.23 | $1.32 0.18 USD | |
| Global Unichip Corp. 3443.TW | $999 31.74 USD |
-10
|
$133.88B 4.25B USD | $97.69K 3.1K USD | $999 31.74 USD | $999 31.74 USD | $133.88B 4.25B USD | 39.13 | $25.53 0.81 USD | |
| MKS Instruments MKSI | $62.99 — |
+4.48
|
$4.25B — | $3.04M — | $56.62 — | $69.42 — | $4.25B — | 22.41 | $2.81 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.9 1.93 USD |
-9.97
|
$30.53B 4.24B USD | $10.95M 1.52M USD | $13.9 1.93 USD | $14.44 2.01 USD | $30.53B 4.24B USD | 18.53 | $0.75 0.1 USD | |
| HISENSE VISUAL 600060.SS | $23.34 3.25 USD |
-5.28
|
$30.46B 4.23B USD | $24.42M 3.4M USD | $22.18 3.08 USD | $24.14 3.36 USD | $30.46B 4.23B USD | 13.64 | $1.71 0.24 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $932 29.61 USD |
-9.95
|
$133.2B 4.23B USD | $42.47K 1.35K USD | $932 29.61 USD | $932 29.61 USD | $133.2B 4.23B USD | 38.64 | $24.12 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||