Página 5 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$41.83 29.22 USD |
+3.23
|
A$14.07B 9.83B USD | A$1.73M 1.21M USD | A$39.50 27.59 USD | A$42.24 29.51 USD | A$14.07B 9.83B USD | 51.64 | A$0.81 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.45 84.79 USD |
-3.48
|
€8.48B 9.79B USD | €199.54K 230.33K USD | €71.95 83.05 USD | €75.15 86.75 USD | €8.48B 9.79B USD | 34.48 | €2.13 2.46 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥22.02 3.25 USD |
-7.71
|
CN¥66.27B 9.78B USD | CN¥50.31M 7.42M USD | CN¥21.71 3.2 USD | CN¥23.80 3.51 USD | CN¥66.27B 9.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€73.23 84.53 USD |
-2.79
|
€8.46B 9.76B USD | €895.00 1.03K USD | €71.95 83.05 USD | €75.35 86.98 USD | €8.46B 9.76B USD | 59.53 | €1.23 1.42 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥23.00 3.39 USD |
-1.79
|
CN¥65.78B 9.71B USD | CN¥106.25M 15.68M USD | CN¥22.77 3.36 USD | CN¥23.75 3.5 USD | CN¥65.78B 9.71B USD | 21.49 | CN¥1.07 0.16 USD | ||
Elastic
ESTC
US
|
$92.08 — |
+0.8
|
$9.67B — | $659.77K — | $88.19 — | $92.77 — | $9.67B — | 26.30 | $3.50 — |
|
|
Nova
NVMI
US
|
$301.28 — |
-0.89
|
$9.58B — | $253.75K — | $300.86 — | $312.57 — | $9.58B — | 37.65 | $8.00 — |
|
|
Procore
PCOR
US
|
$62.00 — |
-0.91
|
$9.42B — | $1.19M — | $60.00 — | $63.07 — | $9.42B — | 0 | -$0.26 — |
|
|
Rambus
RMBS
US
|
$87.49 — |
+4.14
|
$9.37B — | $1.23M — | $85.61 — | $89.50 — | $9.37B — | 36.15 | $2.42 — |
|
|
Amkor
AMKR
US
|
$37.40 — |
+1.18
|
$9.27B — | $1.94M — | $37.38 — | $39.16 — | $9.27B — | 15.07 | $2.48 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥46.71 6.89 USD |
-1.66
|
CN¥62.04B 9.15B USD | CN¥15.63M 2.31M USD | CN¥45.81 6.76 USD | CN¥47.35 6.99 USD | CN¥62.04B 9.15B USD | 55.60 | CN¥0.84 0.12 USD | ||
Full Truck Alliance
YMM
US
|
$8.74 — |
+0.23
|
$9.14B — | $2.21M — | $8.70 — | $8.88 — | $9.14B — | 15.33 | $0.57 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥57.60 8.5 USD |
-10
|
CN¥61.93B 9.14B USD | CN¥33.63M 4.96M USD | CN¥57.60 8.5 USD | CN¥62.41 9.21 USD | CN¥61.93B 9.14B USD | 30.80 | CN¥1.87 0.28 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$60.20 1.91 USD |
-7.81
|
NT$286.55B 9.11B USD | NT$109.32M 3.47M USD | NT$60.10 1.91 USD | NT$64.60 2.05 USD | NT$286.55B 9.11B USD | 18.69 | NT$3.22 0.1 USD | ||
Paylocity
PCTY
US
|
$173.59 — |
-0.28
|
$9.06B — | $267.90K — | $168.75 — | $175.18 — | $9.06B — | 35.28 | $4.92 — |
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥38.48 5.68 USD |
-6.42
|
CN¥61.33B 9.05B USD | CN¥68.58M 10.12M USD | CN¥38.22 5.64 USD | CN¥40.62 5.99 USD | CN¥61.33B 9.05B USD | 17.17 | CN¥2.24 0.33 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,828 23.6 USD |
-12.04
|
¥1T 8.95B USD | ¥5M 33.45K USD | ¥3,782 23.32 USD | ¥4,033 24.87 USD | ¥1T 8.95B USD | 21.56 | ¥177 1.09 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥101.65 15 USD |
-0.1
|
CN¥59.92B 8.84B USD | CN¥5.74M 847.38K USD | CN¥98.00 14.46 USD | CN¥103.16 15.22 USD | CN¥59.92B 8.84B USD | 17.92 | CN¥5.67 0.84 USD | ||
Sanmina
SANM
US
|
$164.87 — |
+3.57
|
$8.84B — | $367.64K — | $162.74 — | $168.67 — | $8.84B — | 29.49 | $5.59 — |
|
|
GitLab
GTLB
US
|
$52.35 — |
+0.46
|
$8.72B — | $1.02M — | $50.51 — | $53.29 — | $8.72B — | 0 | -$0.32 — |
|
|
TTM
TTMI
US
|
$82.36 — |
+7.55
|
$8.68B — | $2.54M — | $78.72 — | $84.43 — | $8.68B — | 32.94 | $2.50 — |
|
|
Pegatron Corporation
4938.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$271.58B 8.63B USD | NT$10.94M 347.76K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$271.58B 8.63B USD | 17.29 | NT$5.87 0.19 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.69 2.61 USD |
-0.56
|
CN¥58.47B 8.63B USD | CN¥64.58M 9.53M USD | CN¥17.35 2.56 USD | CN¥18.10 2.67 USD | CN¥58.47B 8.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,140.00 99.77 USD |
-7.51
|
NT$271.00B 8.61B USD | NT$2.00M 63.61K USD | NT$3,115.00 98.98 USD | NT$3,355.00 106.61 USD | NT$271.00B 8.61B USD | 45.59 | NT$68.87 2.19 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$62.05 7.93 USD |
-2.36
|
HK$66.65B 8.52B USD | HK$5.88M 751.97K USD | HK$61.50 7.86 USD | HK$63.75 8.15 USD | HK$66.65B 8.52B USD | 12.58 | HK$4.93 0.63 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,554 21.91 USD |
-0.39
|
¥1T 8.46B USD | ¥4M 21.72K USD | ¥3,451 21.28 USD | ¥3,589 22.13 USD | ¥1T 8.46B USD | 0 | -¥397 -2.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$134.00 4.26 USD |
-7.59
|
NT$265.10B 8.42B USD | NT$18.78M 596.72K USD | NT$133.00 4.23 USD | NT$142.50 4.53 USD | NT$265.10B 8.42B USD | 29.32 | NT$4.57 0.15 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥55.93B 8.25B USD | CN¥68.76M 10.15M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥55.93B 8.25B USD | 72.63 | CN¥0.11 0.02 USD | ||
Vicor
VICR
US
|
$177.94 — |
+1.7
|
$8.21B — | $445.51K — | $177.51 — | $186.07 — | $8.21B — | 46.46 | $3.83 — |
|
|
InterDigital
IDCC
US
|
$316.88 — |
+0.29
|
$8.16B — | $83.05K — | $310.55 — | $318.74 — | $8.16B — | 35.28 | $8.98 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$488.50 15.52 USD |
-7.31
|
NT$256.76B 8.16B USD | NT$2.99M 94.88K USD | NT$487.00 15.47 USD | NT$531.00 16.87 USD | NT$256.76B 8.16B USD | 20.40 | NT$23.94 0.76 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$201.50 6.4 USD |
-1.47
|
NT$256.02B 8.14B USD | NT$5.77M 183.25K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$256.02B 8.14B USD | 10.62 | NT$18.96 0.6 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$127.16 94.36 USD |
-0.47
|
CA$10.88B 8.07B USD | CA$134.72K 99.97K USD | CA$123.89 91.93 USD | CA$128.30 95.21 USD | CA$10.88B 8.07B USD | 42.67 | CA$2.98 2.21 USD | ||
SentinelOne
S
US
|
$23.07 — |
-0.41
|
$8.03B — | $3.37M — | $22.96 — | $23.63 — | $8.03B — | 0 | -$0.93 — |
|
|
AppFolio
APPF
US
|
$224.47 — |
-0.17
|
$7.96B — | $152.50K — | $215.00 — | $225.99 — | $7.96B — | 47.25 | $4.75 — |
|
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥122.80 18.12 USD |
-3.89
|
CN¥53.00B 7.82B USD | CN¥9.43M 1.39M USD | CN¥121.00 17.85 USD | CN¥128.48 18.96 USD | CN¥53.00B 7.82B USD | 51.59 | CN¥2.38 0.35 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,386 27.04 USD |
-2.01
|
¥1T 7.81B USD | ¥974K 6.01K USD | ¥4,348 26.81 USD | ¥4,454 27.46 USD | ¥1T 7.81B USD | 19.22 | ¥228 1.41 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,145 19.39 USD |
+0.87
|
¥1T 7.79B USD | ¥2M 12.65K USD | ¥3,061 18.87 USD | ¥3,165 19.52 USD | ¥1T 7.79B USD | 11.54 | ¥273 1.68 USD | ||
Zeta Global
ZETA
US
|
$30.95 — |
+1.39
|
$7.77B — | $2.35M — | $29.61 — | $31.15 — | $7.77B — | 0 | -$0.01 — |
|
|
Xero Limited
XRO.AX
AU
|
A$63.02 44.02 USD |
+2.22
|
A$11.10B 7.75B USD | A$1.04M 728.28K USD | A$60.06 41.96 USD | A$63.03 44.03 USD | A$11.10B 7.75B USD | 0 | -A$0.17 -0.1 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥60.45 8.92 USD |
-7.61
|
CN¥52.00B 7.67B USD | CN¥17.54M 2.59M USD | CN¥59.58 8.79 USD | CN¥65.20 9.62 USD | CN¥52.00B 7.67B USD | 22.81 | CN¥2.65 0.39 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥54.20 8 USD |
-3.82
|
CN¥51.75B 7.64B USD | CN¥20.31M 3M USD | CN¥53.58 7.91 USD | CN¥56.65 8.36 USD | CN¥51.75B 7.64B USD | 48.82 | CN¥1.11 0.16 USD | ||
Dropbox
DBX
US
|
$35.07 — |
-1.6
|
$7.63B — | $1.40M — | $34.72 — | $35.45 — | $7.63B — | 19.37 | $1.81 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.48 1.69 USD |
+0.88
|
CN¥51.68B 7.63B USD | CN¥48.41M 7.14M USD | CN¥11.35 1.67 USD | CN¥11.79 1.74 USD | CN¥51.68B 7.63B USD | 0 | -CN¥2.45 -0.3 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥75.00 11.07 USD |
-5.67
|
CN¥51.54B 7.6B USD | CN¥21.58M 3.18M USD | CN¥72.93 10.76 USD | CN¥78.80 11.63 USD | CN¥51.54B 7.6B USD | 51.36 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.50 14.68 USD |
-11.95
|
CN¥51.24B 7.56B USD | CN¥56.22M 8.3M USD | CN¥99.28 14.65 USD | CN¥109.58 16.17 USD | CN¥51.24B 7.56B USD | 17.73 | CN¥5.61 0.83 USD | ||
FormFactor
FORM
US
|
$96.25 — |
+10.25
|
$7.50B — | $1.14M — | $90.27 — | $97.59 — | $7.50B — | 44.14 | $2.18 — |
|
|
Viavi
VIAV
US
|
$30.43 — |
+9.48
|
$7.48B — | $4.25M — | $28.23 — | $30.94 — | $7.48B — | 0 | -$0.13 — |
|
|
Silicon Laboratories
SLAB
US
|
$222.34 — |
+0.11
|
$7.42B — | $216.43K — | $222.17 — | $222.56 — | $7.42B — | 0 | -$1.17 — |
|
|
Qualys
QLYS
US
|
$209.59 — |
+0.96
|
$7.38B — | $356.29K — | $202.79 — | $211.64 — | $7.38B — | 36.32 | $5.77 — |
|
|
Codan Limited
CDA.AX
AU
|
A$57.81 40.38 USD |
-3.6
|
A$10.54B 7.36B USD | A$303.53K 212.04K USD | A$57.81 40.38 USD | A$61.32 42.84 USD | A$10.54B 7.36B USD | 60.21 | A$0.96 0.67 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€140.70 162.41 USD |
+5.87
|
€6.38B 7.36B USD | €22.29K 25.73K USD | €124.00 143.14 USD | €140.70 162.41 USD | €6.38B 7.36B USD | 281.39 | €0.50 0.58 USD | ||
Avnet
AVT
US
|
$89.25 — |
+3.49
|
$7.34B — | $1.28M — | $86.81 — | $90.10 — | $7.34B — | 22.25 | $4.01 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$186.00 5.91 USD |
-9.27
|
NT$229.49B 7.29B USD | NT$21.68M 688.97K USD | NT$186.00 5.91 USD | NT$202.00 6.42 USD | NT$229.49B 7.29B USD | 30.14 | NT$6.17 0.2 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.85 22.25 USD |
+1.05
|
A$10.43B 7.28B USD | A$751.66K 525.09K USD | A$30.98 21.64 USD | A$31.99 22.35 USD | A$10.43B 7.28B USD | 74.06 | A$0.43 0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.95 2.5 USD |
-0.06
|
CN¥48.44B 7.15B USD | CN¥13.56M 2M USD | CN¥16.71 2.47 USD | CN¥17.09 2.52 USD | CN¥48.44B 7.15B USD | 40.35 | CN¥0.42 0.06 USD | ||
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$530.00 16.84 USD |
-9.86
|
NT$224.69B 7.14B USD | NT$24.05M 764.22K USD | NT$530.00 16.84 USD | NT$564.00 17.92 USD | NT$224.69B 7.14B USD | 62.35 | NT$8.50 0.27 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 76.60 96.07 USD |
-0.07
|
CHF 5.67B 7.12B USD | CHF 3.97K 4.98K USD | CHF 75.28 94.41 USD | CHF 76.90 96.45 USD | CHF 5.67B 7.12B USD | 52.10 | CHF 1.47 1.84 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥90.70 13.38 USD |
-9.81
|
CN¥47.70B 7.04B USD | CN¥24.99M 3.69M USD | CN¥89.23 13.17 USD | CN¥99.00 14.61 USD | CN¥47.70B 7.04B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,175.00 69.11 USD |
-9.94
|
NT$221.35B 7.03B USD | NT$4.22M 134.14K USD | NT$2,175.00 69.11 USD | NT$2,320.00 73.72 USD | NT$221.35B 7.03B USD | 220.58 | NT$9.86 0.31 USD | ||
EPAM Systems
EPAM
US
|
$136.00 — |
-5.42
|
$7.02B — | $926.66K — | $134.90 — | $141.54 — | $7.02B — | 18.45 | $7.37 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.48 5.53 USD |
+3.02
|
CN¥47.48B 7.01B USD | CN¥11.66M 1.72M USD | CN¥36.21 5.34 USD | CN¥37.58 5.54 USD | CN¥47.48B 7.01B USD | 16.29 | CN¥2.30 0.34 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$327.00 10.39 USD |
-3.68
|
NT$219.05B 6.96B USD | NT$3.88M 123.21K USD | NT$326.00 10.36 USD | NT$337.50 10.72 USD | NT$219.05B 6.96B USD | 13.16 | NT$24.84 0.79 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$600.00 19.07 USD |
-8.54
|
NT$218.14B 6.93B USD | NT$25.04M 795.66K USD | NT$597.00 18.97 USD | NT$662.00 21.04 USD | NT$218.14B 6.93B USD | 93.02 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.80 0.92 USD |
-6.34
|
NT$217.36B 6.91B USD | NT$207.59M 6.6M USD | NT$28.70 0.91 USD | NT$30.80 0.98 USD | NT$217.36B 6.91B USD | 120.00 | NT$0.24 0.007 USD | ||
Taiyo Yuden
TYOYY
US
|
$12.97 — |
+0.15
|
$6.87B — | $2.29K — | $12.96 — | $13.09 — | $6.87B — | 58.95 | $0.22 — |
|
|
Nexi S.p.A.
0NX5.IL
GB
|
€4.54 5.24 USD |
+0.3
|
€5.95B 6.87B USD | €293.49K 338.79K USD | €4.44 5.13 USD | €4.54 5.24 USD | €5.95B 6.87B USD | 75.60 | €0.06 0.07 USD | ||
UiPath
PATH
US
|
$13.12 — |
-1.69
|
$6.83B — | $12.64M — | $12.84 — | $13.32 — | $6.83B — | 19.57 | $0.67 — |
|
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥13.88 2.05 USD |
-6.85
|
CN¥46.23B 6.82B USD | CN¥207.05M 30.55M USD | CN¥13.86 2.05 USD | CN¥14.69 2.17 USD | CN¥46.23B 6.82B USD | 36.52 | CN¥0.38 0.06 USD | ||
Genpact
G
US
|
$40.73 — |
+0.53
|
$6.81B — | $1.01M — | $39.34 — | $40.93 — | $6.81B — | 12.12 | $3.36 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥160.40 23.67 USD |
+0.56
|
CN¥45.94B 6.78B USD | CN¥4.44M 655.21K USD | CN¥157.93 23.3 USD | CN¥164.28 24.24 USD | CN¥45.94B 6.78B USD | 21.35 | CN¥7.51 1.11 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,300 51.18 USD |
-2.96
|
¥1T 6.78B USD | ¥25M 155.98K USD | ¥8,066 49.74 USD | ¥8,578 52.89 USD | ¥1T 6.78B USD | 61.76 | ¥134 0.83 USD | ||
Silicon Motion
SIMO
US
|
$197.25 — |
+4.98
|
$6.69B — | $565.81K — | $191.75 — | $203.34 — | $6.69B — | 23.07 | $8.55 — |
|
|
AUO
AUOTY
US
|
$8.78 — |
-3.2
|
$6.63B — | $698.00 — | $8.70 — | $8.95 — | $6.63B — | 109.75 | $0.08 — |
|
|
ESCO
ESE
US
|
$254.55 — |
+5.6
|
$6.59B — | $131.02K — | $242.96 — | $254.76 — | $6.59B — | 47.22 | $5.39 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥8.94 1.32 USD |
-1.32
|
CN¥44.60B 6.58B USD | CN¥71.62M 10.57M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥44.60B 6.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
RingCentral
RNG
US
|
$78.80 — |
+1.36
|
$6.58B — | $627.77K — | $75.23 — | $79.67 — | $6.58B — | 10.36 | $7.60 — |
|
|
Commvault Systems
CVLT
US
|
$160.47 — |
+1.67
|
$6.57B — | $271.05K — | $154.83 — | $162.25 — | $6.57B — | 83.14 | $1.93 — |
|
|
Temenos AG
TEMN.SW
CH
|
CHF 76.85 96.39 USD |
+1.12
|
CHF 5.22B 6.55B USD | CHF 140.88K 176.7K USD | CHF 74.55 93.5 USD | CHF 76.85 96.39 USD | CHF 5.22B 6.55B USD | 30.73 | CHF 2.50 3.14 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥114.60 16.91 USD |
-9.53
|
CN¥44.32B 6.54B USD | CN¥27.64M 4.08M USD | CN¥114.01 16.82 USD | CN¥125.84 18.57 USD | CN¥44.32B 6.54B USD | 54.57 | CN¥2.10 0.31 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.20 1.82 USD |
-4.03
|
NT$205.20B 6.52B USD | NT$13.82M 439.13K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$205.20B 6.52B USD | 18.57 | NT$3.08 0.1 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.17 26.84 USD |
-2.61
|
CA$8.76B 6.5B USD | CA$318.07K 236.03K USD | CA$35.70 26.49 USD | CA$36.51 27.09 USD | CA$8.76B 6.5B USD | 10.13 | CA$3.57 2.65 USD | ||
Amdocs
DOX
US
|
$62.16 — |
-2.16
|
$6.49B — | $522.24K — | $61.67 — | $62.95 — | $6.49B — | 14.76 | $4.21 — |
|
|
OMRON
OMRNY
US
|
$32.92 — |
+0.12
|
$6.47B — | $2.40K — | $32.40 — | $33.88 — | $6.47B — | 24.20 | $1.36 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥25.44 3.75 USD |
-10.01
|
CN¥43.24B 6.38B USD | CN¥122.89M 18.13M USD | CN¥25.44 3.75 USD | CN¥28.09 4.14 USD | CN¥43.24B 6.38B USD | 101.76 | CN¥0.25 0.04 USD | ||
Science Applications
SAIC
US
|
$152.19 — |
-0.47
|
$6.38B — | $160.45K — | $146.13 — | $155.11 — | $6.38B — | 17.75 | $8.57 — |
|
|
ExlService
EXLS
US
|
$42.27 — |
-0.61
|
$6.37B — | $941.35K — | $41.56 — | $42.77 — | $6.37B — | 25.31 | $1.67 — |
|
|
OMRON Corporation
6645.T
JP
|
¥5,234 32.27 USD |
-0.65
|
¥1T 6.35B USD | ¥1M 6.39K USD | ¥5,168 31.87 USD | ¥5,282 32.57 USD | ¥1T 6.35B USD | 24.87 | ¥210 1.3 USD | ||
Allegro MicroSystems
ALGM
US
|
$33.99 — |
+5.72
|
$6.34B — | $1.19M — | $32.98 — | $34.85 — | $6.34B — | 212.43 | $0.16 — |
|
|
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.73 4.83 USD |
+2.51
|
CN¥42.86B 6.32B USD | CN¥11.30M 1.67M USD | CN¥31.36 4.63 USD | CN¥33.15 4.89 USD | CN¥42.86B 6.32B USD | 155.85 | CN¥0.21 0.03 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.00 1.48 USD |
+0.4
|
CN¥42.71B 6.3B USD | CN¥42.86M 6.32M USD | CN¥9.88 1.46 USD | CN¥10.24 1.51 USD | CN¥42.71B 6.3B USD | 21.73 | CN¥0.46 0.07 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥154.61 22.81 USD |
-6.86
|
CN¥42.67B 6.3B USD | CN¥12.92M 1.91M USD | CN¥153.50 22.65 USD | CN¥165.17 24.37 USD | CN¥42.67B 6.3B USD | 46.29 | CN¥3.34 0.49 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥58.55 8.64 USD |
-8.08
|
CN¥42.62B 6.29B USD | CN¥66.00M 9.74M USD | CN¥57.89 8.54 USD | CN¥64.34 9.49 USD | CN¥42.62B 6.29B USD | 20.76 | CN¥2.82 0.42 USD | ||
Lyft
LYFT
US
|
$16.60 — |
-0.12
|
$6.28B — | $5.33M — | $16.31 — | $16.80 — | $6.28B — | 2.41 | $6.87 — |
|
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,735.00 55.13 USD |
-4.67
|
NT$197.33B 6.27B USD | NT$989.70K 31.45K USD | NT$1,720.00 54.65 USD | NT$1,815.00 57.67 USD | NT$197.33B 6.27B USD | 21.11 | NT$82.18 2.61 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥170.09 25.1 USD |
-12.86
|
CN¥42.38B 6.25B USD | CN¥13.67M 2.02M USD | CN¥169.00 24.94 USD | CN¥189.00 27.89 USD | CN¥42.38B 6.25B USD | 122.36 | CN¥1.39 0.21 USD | ||
Open Text
OTEX
US
|
$25.72 — |
-3.02
|
$6.23B — | $1.41M — | $25.52 — | $26.12 — | $6.23B — | 9.96 | $2.58 — |
|
|
Seiko Epson
SEKEY
US
|
$9.78 — |
-1.21
|
$6.22B — | $2.75K — | $9.78 — | $9.83 — | $6.22B — | 51.47 | $0.19 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€138.00 159.3 USD |
+5.67
|
€5.36B 6.19B USD | €177.18K 204.53K USD | €125.00 144.29 USD | €140.80 162.53 USD | €5.36B 6.19B USD | 100.72 | €1.37 1.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
