Página 5 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Full Truck Alliance
YMM
US
|
$8.90 — |
-1.22
|
$9.31B — | $5.18M — | $8.86 — | $9.28 — | $9.31B — | 15.61 | $0.57 — |
|
|
Arrow Electronics
ARW
US
|
$182.57 — |
-9.9
|
$9.29B — | $280.48K — | $182.33 — | $203.24 — | $9.29B — | 11.67 | $15.64 — |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,005.00 31.93 USD |
-9.87
|
NT$290.22B 9.22B USD | NT$10.92M 346.87K USD | NT$1,005.00 31.93 USD | NT$1,045.00 33.21 USD | NT$290.22B 9.22B USD | 51.75 | NT$19.42 0.62 USD | ||
Nova
NVMI
US
|
$289.00 — |
-2.15
|
$9.19B — | $140.07K — | $282.14 — | $300.98 — | $9.19B — | 36.12 | $8.00 — |
|
|
Nemetschek SE
0FDT.IL
GB
|
€68.50 79.07 USD |
-8.94
|
€7.91B 9.13B USD | €15.47K 17.86K USD | €67.85 78.32 USD | €72.60 83.8 USD | €7.91B 9.13B USD | 55.69 | €1.23 1.42 USD | ||
Nemetschek SE
NEM.DE
DE
|
€68.00 78.49 USD |
-10.17
|
€7.85B 9.07B USD | €456.71K 527.2K USD | €67.50 77.92 USD | €72.80 84.04 USD | €7.85B 9.07B USD | 31.92 | €2.13 2.46 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,763 47.87 USD |
-13.25
|
¥1T 9.05B USD | ¥6M 34.33K USD | ¥7,705 47.51 USD | ¥8,710 53.71 USD | ¥1T 9.05B USD | 15.01 | ¥517 3.19 USD | ||
Paylocity
PCTY
US
|
$173.25 — |
+1.34
|
$9.04B — | $98.12K — | $170.75 — | $174.32 — | $9.04B — | 35.21 | $4.92 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.70 8.4 USD |
+2.98
|
HK$70.57B 9.02B USD | HK$7.06M 902.16K USD | HK$63.85 8.16 USD | HK$66.40 8.49 USD | HK$70.57B 9.02B USD | 13.32 | HK$4.93 0.63 USD | ||
Littelfuse
LFUS
US
|
$354.33 — |
-8.32
|
$9.00B — | $179.71K — | $349.68 — | $378.88 — | $9.00B — | 288.07 | $1.23 — |
|
|
Elastic
ESTC
US
|
$85.61 — |
-4.53
|
$8.99B — | $636.72K — | $83.62 — | $88.85 — | $8.99B — | 24.46 | $3.50 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.40 19.09 USD |
-15.42
|
CN¥60.24B 8.89B USD | CN¥26.66M 3.93M USD | CN¥125.80 18.56 USD | CN¥149.83 22.11 USD | CN¥60.24B 8.89B USD | 23.57 | CN¥5.49 0.81 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.00 9.3 USD |
+4.05
|
CN¥60.15B 8.88B USD | CN¥33.01M 4.87M USD | CN¥59.01 8.71 USD | CN¥64.50 9.52 USD | CN¥60.15B 8.88B USD | 56.75 | CN¥1.11 0.16 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,775 23.28 USD |
+0.75
|
¥1T 8.83B USD | ¥4M 24.17K USD | ¥3,676 22.67 USD | ¥3,845 23.71 USD | ¥1T 8.83B USD | 21.27 | ¥177 1.09 USD | ||
Semtech
SMTC
US
|
$94.09 — |
-15.2
|
$8.78B — | $1.88M — | $93.18 — | $104.30 — | $8.78B — | 62.31 | $1.51 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥113.00 16.67 USD |
+10.8
|
CN¥59.43B 8.77B USD | CN¥32.75M 4.83M USD | CN¥97.00 14.31 USD | CN¥114.87 16.95 USD | CN¥59.43B 8.77B USD | 0 | -CN¥2.00 -0.2 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.86 49.5 USD |
+12.55
|
A$12.48B 8.72B USD | A$1.50M 1.05M USD | A$64.94 45.37 USD | A$70.86 49.5 USD | A$12.48B 8.72B USD | 0 | -A$0.17 -0.1 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.44 1.25 USD |
+3.18
|
CN¥59.08B 8.72B USD | CN¥109.11M 16.1M USD | CN¥8.13 1.2 USD | CN¥8.45 1.25 USD | CN¥59.08B 8.72B USD | 76.72 | CN¥0.11 0.02 USD | ||
DigitalOcean
DOCN
US
|
$73.44 — |
-12.59
|
$8.67B — | $3.58M — | $69.85 — | $81.22 — | $8.67B — | 253.25 | $0.29 — |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥85.20 12.57 USD |
+0.11
|
CN¥58.55B 8.64B USD | CN¥15.21M 2.24M USD | CN¥81.87 12.08 USD | CN¥87.28 12.88 USD | CN¥58.55B 8.64B USD | 58.35 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.02 16.68 USD |
-3.57
|
CN¥58.20B 8.59B USD | CN¥62.89M 9.28M USD | CN¥110.90 16.36 USD | CN¥118.20 17.44 USD | CN¥58.20B 8.59B USD | 20.14 | CN¥5.61 0.83 USD | ||
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥67.25 9.92 USD |
-1.95
|
CN¥57.85B 8.54B USD | CN¥18.41M 2.72M USD | CN¥64.64 9.54 USD | CN¥69.75 10.29 USD | CN¥57.85B 8.54B USD | 25.37 | CN¥2.65 0.39 USD | ||
EPAM Systems
EPAM
US
|
$162.95 — |
+18.63
|
$8.41B — | $1.27M — | $154.10 — | $163.99 — | $8.41B — | 22.10 | $7.37 — |
|
|
Viasat
VSAT
US
|
$60.71 — |
-9.1
|
$8.36B — | $1.40M — | $57.38 — | $65.90 — | $8.36B — | 0 | -$0.21 — |
|
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$131.59 97.65 USD |
-0.48
|
CA$11.26B 8.35B USD | CA$149.28K 110.77K USD | CA$130.80 97.06 USD | CA$135.31 100.41 USD | CA$11.26B 8.35B USD | 44.15 | CA$2.98 2.21 USD | ||
GitLab
GTLB
US
|
$50.00 — |
-4.53
|
$8.33B — | $1.24M — | $48.86 — | $51.88 — | $8.33B — | 0 | -$0.32 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$54.80 1.74 USD |
-7.74
|
NT$260.85B 8.29B USD | NT$98.04M 3.12M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$260.85B 8.29B USD | 17.01 | NT$3.22 0.1 USD | ||
AppFolio
APPF
US
|
$233.54 — |
-1.4
|
$8.28B — | $209.53K — | $233.15 — | $241.18 — | $8.28B — | 49.16 | $4.75 — |
|
|
Pegatron Corporation
4938.TW
TW
|
NT$97.20 3.09 USD |
-4.24
|
NT$260.08B 8.26B USD | NT$9.15M 290.62K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$260.08B 8.26B USD | 16.55 | NT$5.87 0.19 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.39 1.83 USD |
+5
|
CN¥55.78B 8.23B USD | CN¥110.09M 16.24M USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥55.78B 8.23B USD | 0 | -CN¥2.45 -0.3 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥127.91 18.87 USD |
+8.96
|
CN¥55.20B 8.14B USD | CN¥18.79M 2.77M USD | CN¥114.20 16.85 USD | CN¥128.68 18.99 USD | CN¥55.20B 8.14B USD | 53.74 | CN¥2.38 0.35 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,960.00 94.05 USD |
-6.92
|
NT$255.46B 8.12B USD | NT$2.74M 86.97K USD | NT$2,915.00 92.62 USD | NT$3,150.00 100.09 USD | NT$255.46B 8.12B USD | 42.97 | NT$68.87 2.19 USD | ||
Dropbox
DBX
US
|
$36.69 — |
+1.63
|
$7.98B — | $309.47K — | $36.11 — | $36.80 — | $7.98B — | 20.27 | $1.81 — |
|
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.05 2.22 USD |
+0.47
|
CN¥53.95B 7.96B USD | CN¥283.43M 41.82M USD | CN¥14.49 2.14 USD | CN¥15.75 2.32 USD | CN¥53.95B 7.96B USD | 39.60 | CN¥0.38 0.06 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥195.40 28.83 USD |
+5.32
|
CN¥53.92B 7.96B USD | CN¥28.58M 4.22M USD | CN¥182.23 26.89 USD | CN¥205.16 30.27 USD | CN¥53.92B 7.96B USD | 58.50 | CN¥3.34 0.49 USD | ||
Cognex
CGNX
US
|
$47.17 — |
-11.1
|
$7.94B — | $1.95M — | $46.59 — | $50.91 — | $7.94B — | 45.35 | $1.04 — |
|
|
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$126.00 4 USD |
-8.03
|
NT$249.27B 7.92B USD | NT$14.70M 467.06K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$249.27B 7.92B USD | 27.57 | NT$4.57 0.15 USD | ||
Onto Innovation
ONTO
US
|
$161.26 — |
-12.74
|
$7.91B — | $608.67K — | $157.21 — | $175.81 — | $7.91B — | 60.62 | $2.66 — |
|
|
Amkor
AMKR
US
|
$31.86 — |
-10.66
|
$7.90B — | $2.87M — | $30.73 — | $34.14 — | $7.90B — | 12.84 | $2.48 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$195.00 6.2 USD |
-4.65
|
NT$247.76B 7.87B USD | NT$7.88M 250.28K USD | NT$194.50 6.18 USD | NT$204.50 6.5 USD | NT$247.76B 7.87B USD | 10.16 | NT$19.19 0.61 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,393 27.09 USD |
+0.87
|
¥1T 7.83B USD | ¥1M 7.09K USD | ¥4,327 26.68 USD | ¥4,449 27.43 USD | ¥1T 7.83B USD | 19.25 | ¥228 1.41 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,246 20.02 USD |
-6.05
|
¥1T 7.73B USD | ¥6M 39.09K USD | ¥3,167 19.53 USD | ¥3,418 21.08 USD | ¥1T 7.73B USD | 0 | -¥397 -2.4 USD | ||
SentinelOne
S
US
|
$22.00 — |
-6.36
|
$7.66B — | $3.31M — | $21.74 — | $22.91 — | $7.66B — | 0 | -$1.01 — |
|
|
Rambus
RMBS
US
|
$71.15 — |
-14.17
|
$7.62B — | $1.19M — | $68.27 — | $78.88 — | $7.62B — | 29.40 | $2.42 — |
|
|
Zeta Global
ZETA
US
|
$30.35 — |
-4.5
|
$7.62B — | $2.46M — | $29.73 — | $31.68 — | $7.62B — | 0 | -$0.01 — |
|
|
Technology One Limited
TNE.AX
AU
|
A$33.16 23.16 USD |
+5.3
|
A$10.86B 7.58B USD | A$1.21M 845.13K USD | A$32.37 22.61 USD | A$33.32 23.28 USD | A$10.86B 7.58B USD | 77.11 | A$0.43 0.3 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥177.52 26.19 USD |
+4.29
|
CN¥50.84B 7.5B USD | CN¥4.96M 732.53K USD | CN¥167.70 24.74 USD | CN¥181.28 26.75 USD | CN¥50.84B 7.5B USD | 23.63 | CN¥7.51 1.11 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 80.75 101.28 USD |
+1.35
|
CHF 5.98B 7.5B USD | CHF 2.08K 2.61K USD | CHF 79.40 99.59 USD | CHF 80.75 101.28 USD | CHF 5.98B 7.5B USD | 54.93 | CHF 1.47 1.84 USD | ||
InterDigital
IDCC
US
|
$291.02 — |
-5.67
|
$7.49B — | $80.90K — | $283.84 — | $307.38 — | $7.49B — | 32.40 | $8.98 — |
|
|
Duolingo
DUOL
US
|
$157.56 — |
-2.3
|
$7.43B — | $1.06M — | $156.62 — | $167.70 — | $7.43B — | 52.17 | $3.02 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.72 — |
-0.13
|
$7.40B — | $206.90K — | $221.50 — | $222.56 — | $7.40B — | 0 | -$1.17 — |
|
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.50 2.58 USD |
+2.4
|
CN¥50.01B 7.38B USD | CN¥15.70M 2.32M USD | CN¥16.95 2.5 USD | CN¥17.52 2.59 USD | CN¥50.01B 7.38B USD | 41.66 | CN¥0.42 0.06 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$438.50 13.93 USD |
-9.4
|
NT$230.48B 7.32B USD | NT$3.48M 110.5K USD | NT$436.50 13.87 USD | NT$476.50 15.14 USD | NT$230.48B 7.32B USD | 18.85 | NT$23.26 0.74 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.14 5.77 USD |
+1.66
|
CN¥49.59B 7.32B USD | CN¥9.17M 1.35M USD | CN¥38.04 5.61 USD | CN¥39.38 5.81 USD | CN¥49.59B 7.32B USD | 17.01 | CN¥2.30 0.34 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥37.60 5.55 USD |
+9.62
|
CN¥49.24B 7.26B USD | CN¥23.37M 3.45M USD | CN¥33.81 4.99 USD | CN¥38.44 5.67 USD | CN¥49.24B 7.26B USD | 179.04 | CN¥0.21 0.03 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥214.00 31.58 USD |
+3.38
|
CN¥48.87B 7.21B USD | CN¥13.15M 1.94M USD | CN¥199.00 29.36 USD | CN¥222.00 32.76 USD | CN¥48.87B 7.21B USD | 31.33 | CN¥6.83 1.01 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,906 17.92 USD |
-4.36
|
¥1T 7.2B USD | ¥4M 22.4K USD | ¥2,864 17.66 USD | ¥3,037 18.73 USD | ¥1T 7.2B USD | 10.66 | ¥273 1.68 USD | ||
Qualys
QLYS
US
|
$204.18 — |
-3.18
|
$7.19B — | $230.63K — | $195.93 — | $208.46 — | $7.19B — | 35.38 | $5.77 — |
|
|
Codan Limited
CDA.AX
AU
|
A$56.12 39.2 USD |
-6.17
|
A$10.23B 7.15B USD | A$743.04K 519.06K USD | A$55.62 38.85 USD | A$62.25 43.49 USD | A$10.23B 7.15B USD | 58.45 | A$0.96 0.67 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.88 9.72 USD |
+2.28
|
CN¥47.96B 7.08B USD | CN¥78.52M 11.58M USD | CN¥61.30 9.04 USD | CN¥67.66 9.98 USD | CN¥47.96B 7.08B USD | 23.36 | CN¥2.82 0.42 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.65 5.36 USD |
+0.6
|
€6.09B 7.03B USD | €413.76K 477.62K USD | €4.56 5.26 USD | €4.73 5.46 USD | €6.09B 7.03B USD | 77.41 | €0.06 0.07 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.54 1.41 USD |
+2.03
|
CN¥47.60B 7.02B USD | CN¥93.74M 13.83M USD | CN¥9.19 1.36 USD | CN¥9.71 1.43 USD | CN¥47.60B 7.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥236.00 34.82 USD |
+7.99
|
CN¥47.46B 7B USD | CN¥16.66M 2.46M USD | CN¥224.36 33.1 USD | CN¥249.88 36.87 USD | CN¥47.46B 7B USD | 59.44 | CN¥3.97 0.59 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.73 4.09 USD |
-0.89
|
CN¥47.13B 6.95B USD | CN¥137.89M 20.35M USD | CN¥26.70 3.94 USD | CN¥29.16 4.3 USD | CN¥47.13B 6.95B USD | 106.65 | CN¥0.26 0.04 USD | ||
Sanmina
SANM
US
|
$129.06 — |
-10.23
|
$6.94B — | $463.16K — | $128.50 — | $137.54 — | $6.94B — | 23.14 | $5.59 — |
|
|
Temenos AG
TEMN.SW
CH
|
CHF 80.50 100.97 USD |
+1
|
CHF 5.47B 6.86B USD | CHF 53.05K 66.53K USD | CHF 79.05 99.15 USD | CHF 80.80 101.34 USD | CHF 5.47B 6.86B USD | 32.20 | CHF 2.50 3.14 USD | ||
Genpact
G
US
|
$41.00 — |
+0.54
|
$6.85B — | $380.19K — | $40.89 — | $42.01 — | $6.85B — | 12.18 | $3.36 — |
|
|
UiPath
PATH
US
|
$13.12 — |
-2.92
|
$6.84B — | $8.46M — | $12.92 — | $13.44 — | $6.84B — | 19.57 | $0.67 — |
|
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥165.00 24.35 USD |
+16.16
|
CN¥46.02B 6.79B USD | CN¥17.11M 2.52M USD | CN¥143.01 21.1 USD | CN¥170.46 25.15 USD | CN¥46.02B 6.79B USD | 133.06 | CN¥1.24 0.18 USD | ||
Lyft
LYFT
US
|
$17.93 — |
-4.32
|
$6.79B — | $6.13M — | $17.82 — | $18.83 — | $6.79B — | 2.61 | $6.87 — |
|
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥224.71 33.16 USD |
+6.31
|
CN¥45.41B 6.7B USD | CN¥12.85M 1.9M USD | CN¥213.08 31.44 USD | CN¥235.55 34.75 USD | CN¥45.41B 6.7B USD | 1605.07 | CN¥0.14 0.02 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$313.00 9.95 USD |
-3.54
|
NT$209.68B 6.66B USD | NT$3.26M 103.69K USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$209.68B 6.66B USD | 12.60 | NT$24.84 0.79 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥96.14 14.19 USD |
+0.16
|
CN¥45.14B 6.66B USD | CN¥32.76M 4.83M USD | CN¥92.02 13.58 USD | CN¥98.86 14.59 USD | CN¥45.14B 6.66B USD | 8.22 | CN¥11.69 1.72 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.45 17.18 USD |
-4.22
|
CN¥45.03B 6.64B USD | CN¥29.22M 4.31M USD | CN¥112.21 16.56 USD | CN¥122.79 18.12 USD | CN¥45.03B 6.64B USD | 55.45 | CN¥2.10 0.31 USD | ||
Avnet
AVT
US
|
$80.56 — |
-5.98
|
$6.62B — | $675.10K — | $80.20 — | $86.13 — | $6.62B — | 12.04 | $6.69 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥179.70 26.51 USD |
-5.51
|
CN¥44.78B 6.61B USD | CN¥13.20M 1.95M USD | CN¥174.50 25.75 USD | CN¥188.17 27.76 USD | CN¥44.78B 6.61B USD | 129.28 | CN¥1.39 0.21 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.70 2.76 USD |
+2.63
|
CN¥44.67B 6.59B USD | CN¥36.14M 5.33M USD | CN¥17.86 2.64 USD | CN¥19.17 2.83 USD | CN¥44.67B 6.59B USD | 20.32 | CN¥0.92 0.14 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.43 1.54 USD |
+1.16
|
CN¥44.54B 6.57B USD | CN¥52.69M 7.77M USD | CN¥10.11 1.49 USD | CN¥10.55 1.56 USD | CN¥44.54B 6.57B USD | 22.67 | CN¥0.46 0.07 USD | ||
TTM
TTMI
US
|
$62.23 — |
-15.19
|
$6.56B — | $5.35M — | $58.94 — | $70.00 — | $6.56B — | 24.89 | $2.50 — |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$36.45 27.05 USD |
-1.73
|
CA$8.83B 6.55B USD | CA$259.10K 192.27K USD | CA$36.32 26.95 USD | CA$37.85 28.09 USD | CA$8.83B 6.55B USD | 10.21 | CA$3.57 2.65 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.25 0.87 USD |
-6.36
|
NT$205.66B 6.53B USD | NT$177.75M 5.65M USD | NT$27.10 0.86 USD | NT$28.80 0.92 USD | NT$205.66B 6.53B USD | 113.54 | NT$0.24 0.007 USD | ||
Open Text
OTEX
US
|
$26.98 — |
+1.47
|
$6.53B — | $260.41K — | $25.96 — | $27.00 — | $6.53B — | 10.45 | $2.58 — |
|
|
ExlService
EXLS
US
|
$43.06 — |
-0.14
|
$6.49B — | $481.22K — | $42.98 — | $44.13 — | $6.49B — | 25.78 | $1.67 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$165.50 5.26 USD |
-9.32
|
NT$204.20B 6.49B USD | NT$23.65M 751.44K USD | NT$165.00 5.24 USD | NT$179.00 5.69 USD | NT$204.20B 6.49B USD | 26.82 | NT$6.17 0.2 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.33 6.69 USD |
+3.3
|
CN¥43.86B 6.47B USD | CN¥54.26M 8.01M USD | CN¥42.30 6.24 USD | CN¥46.54 6.87 USD | CN¥43.86B 6.47B USD | 63.84 | CN¥0.71 0.1 USD | ||
Commvault Systems
CVLT
US
|
$157.02 — |
-3.34
|
$6.42B — | $77.33K — | $154.94 — | $161.32 — | $6.42B — | 81.35 | $1.93 — |
|
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.33 7.57 USD |
+1.72
|
CN¥43.28B 6.39B USD | CN¥16.91M 2.49M USD | CN¥49.45 7.3 USD | CN¥51.59 7.61 USD | CN¥43.28B 6.39B USD | 35.39 | CN¥1.45 0.21 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.27 4.02 USD |
+1.91
|
CN¥43.22B 6.38B USD | CN¥76.93M 11.35M USD | CN¥25.81 3.81 USD | CN¥28.08 4.14 USD | CN¥43.22B 6.38B USD | 34.96 | CN¥0.78 0.12 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$551.00 17.51 USD |
-9.97
|
NT$200.32B 6.37B USD | NT$5.29M 168.04K USD | NT$551.00 17.51 USD | NT$563.00 17.89 USD | NT$200.32B 6.37B USD | 85.42 | NT$6.45 0.2 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.10 2.83 USD |
+4.34
|
HK$49.64B 6.35B USD | HK$10.71M 1.37M USD | HK$21.22 2.71 USD | HK$22.44 2.87 USD | HK$49.64B 6.35B USD | 20.27 | HK$1.09 0.14 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.67 5.39 USD |
+0.52
|
€5.48B 6.33B USD | €11.79M 13.61M USD | €4.54 5.24 USD | €4.73 5.46 USD | €5.48B 6.33B USD | 0 | -€2.80 -3.2 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥89.70 13.23 USD |
+7.22
|
CN¥42.69B 6.3B USD | CN¥33.87M 5M USD | CN¥86.36 12.74 USD | CN¥92.03 13.58 USD | CN¥42.69B 6.3B USD | 41.14 | CN¥2.18 0.32 USD | ||
RingCentral
RNG
US
|
$75.33 — |
-3.38
|
$6.29B — | $258.32K — | $74.25 — | $76.94 — | $6.29B — | 9.91 | $7.60 — |
|
|
Inventec Corporation
2356.TW
TW
|
NT$55.00 1.75 USD |
-2.48
|
NT$197.31B 6.27B USD | NT$15.03M 477.58K USD | NT$54.90 1.74 USD | NT$57.60 1.83 USD | NT$197.31B 6.27B USD | 17.85 | NT$3.08 0.1 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
+4.5
|
HK$48.97B 6.26B USD | HK$663.19M 84.8M USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$48.97B 6.26B USD | 0 | -HK$0.02 -0.002 USD | ||
Vicor
VICR
US
|
$135.37 — |
-14.9
|
$6.25B — | $630.36K — | $129.12 — | $151.90 — | $6.25B — | 35.34 | $3.83 — |
|
|
Seiko Epson
SEKEY
US
|
$9.82 — |
+0.41
|
$6.25B — | $250.00 — | $9.34 — | $9.82 — | $6.25B — | 51.68 | $0.19 — |
|
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.69 11.46 USD |
-0.55
|
CN¥42.21B 6.23B USD | CN¥13.77M 2.03M USD | CN¥75.62 11.16 USD | CN¥80.24 11.84 USD | CN¥42.21B 6.23B USD | 28.25 | CN¥2.75 0.41 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.74 15.31 USD |
-1.2
|
CN¥42.12B 6.21B USD | CN¥2.21M 326.51K USD | CN¥102.01 15.05 USD | CN¥104.92 15.48 USD | CN¥42.12B 6.21B USD | 32.21 | CN¥3.22 0.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
