Página 5 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6831)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Otsuka Corporation
4768.T
JP
|
¥4,406 27.17 USD |
-2.22
|
¥2T 10.3B USD | ¥3M 15.69K USD | ¥4,364 26.91 USD | ¥4,486 27.66 USD | ¥2T 10.3B USD | 24.96 | ¥176 1.09 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$319.50B 10.15B USD | NT$12.63M 401.4K USD | NT$158.00 5.02 USD | NT$164.00 5.21 USD | NT$319.50B 10.15B USD | 35.26 | NT$4.58 0.15 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥42.75 6.31 USD |
-4.06
|
CN¥68.13B 10.05B USD | CN¥51.41M 7.58M USD | CN¥42.71 6.3 USD | CN¥45.64 6.73 USD | CN¥68.13B 10.05B USD | 26.88 | CN¥1.59 0.23 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.99 8.11 USD |
-2.83
|
CN¥68.07B 10.04B USD | CN¥13.60M 2.01M USD | CN¥54.85 8.09 USD | CN¥57.60 8.5 USD | CN¥68.07B 10.04B USD | 21.06 | CN¥2.61 0.39 USD | ||
Amkor
AMKR
US
|
$39.94 — |
+8.5
|
$9.90B — | $12.66M — | $37.36 — | $40.06 — | $9.90B — | 17.91 | $2.23 — |
|
|
Nemetschek SE
NEM.DE
DE
|
€74.05 85.48 USD |
-0.34
|
€8.55B 9.87B USD | €138.14K 159.45K USD | €73.20 84.5 USD | €74.95 86.52 USD | €8.55B 9.87B USD | 35.43 | €2.09 2.41 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€73.93 85.33 USD |
-1.73
|
€8.54B 9.86B USD | €7.02K 8.1K USD | €73.30 84.61 USD | €74.60 86.11 USD | €8.54B 9.86B USD | 60.10 | €1.23 1.42 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥77.55 11.44 USD |
-4.37
|
CN¥66.71B 9.84B USD | CN¥10.59M 1.56M USD | CN¥77.50 11.43 USD | CN¥84.18 12.42 USD | CN¥66.71B 9.84B USD | 33.71 | CN¥2.30 0.34 USD | ||
Cognex
CGNX
US
|
$58.22 — |
+4.66
|
$9.79B — | $1.28M — | $56.06 — | $58.35 — | $9.79B — | 55.98 | $1.04 — |
|
|
Vicor
VICR
US
|
$212.00 — |
+8.85
|
$9.78B — | $924.04K — | $198.58 — | $212.45 — | $9.78B — | 55.35 | $3.83 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥142.12 20.97 USD |
-3.82
|
CN¥66.16B 9.76B USD | CN¥8.11M 1.2M USD | CN¥141.52 20.88 USD | CN¥153.09 22.59 USD | CN¥66.16B 9.76B USD | 35.35 | CN¥4.02 0.59 USD | ||
Littelfuse
LFUS
US
|
$383.00 — |
+5.21
|
$9.73B — | $437.84K — | $369.93 — | $386.28 — | $9.73B — | 0 | -$0.50 — |
|
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.39 4.63 USD |
-3.18
|
CN¥65.93B 9.73B USD | CN¥13.80M 2.04M USD | CN¥31.34 4.62 USD | CN¥32.57 4.81 USD | CN¥65.93B 9.73B USD | 36.92 | CN¥0.85 0.13 USD | ||
Viasat
VSAT
US
|
$70.30 — |
+5.89
|
$9.68B — | $2.46M — | $67.25 — | $72.75 — | $9.68B — | 0 | -$0.21 — |
|
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.21 16.41 USD |
-6.4
|
CN¥65.55B 9.67B USD | CN¥3.03M 446.95K USD | CN¥111.00 16.38 USD | CN¥118.39 17.47 USD | CN¥65.55B 9.67B USD | 19.61 | CN¥5.67 0.84 USD | ||
Rambus
RMBS
US
|
$88.91 — |
-1.56
|
$9.61B — | $3.51M — | $85.47 — | $93.87 — | $9.61B — | 36.73 | $2.42 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
0
|
NT$301.64B 9.58B USD | NT$1.22M 38.77K USD | NT$3,455.00 109.78 USD | NT$3,630.00 115.34 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
GitLab
GTLB
US
|
$56.82 — |
+0.3
|
$9.47B — | $1.81M — | $55.67 — | $57.22 — | $9.47B — | 0 | -$0.31 — |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$40.26 28.12 USD |
-0.49
|
A$13.54B 9.46B USD | A$20.54K 14.35K USD | A$40.10 28.01 USD | A$40.45 28.26 USD | A$13.54B 9.46B USD | 51.61 | A$0.78 0.54 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.19 7.11 USD |
-4.57
|
CN¥64.01B 9.44B USD | CN¥10.67M 1.57M USD | CN¥48.10 7.1 USD | CN¥51.38 7.58 USD | CN¥64.01B 9.44B USD | 64.25 | CN¥0.75 0.11 USD | ||
Procore
PCOR
US
|
$61.73 — |
-1.66
|
$9.38B — | $2.25M — | $61.30 — | $62.52 — | $9.38B — | 0 | -$0.26 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥253.14 37.35 USD |
+2.94
|
CN¥63.08B 9.31B USD | CN¥16.52M 2.44M USD | CN¥253.00 37.33 USD | CN¥269.80 39.81 USD | CN¥63.08B 9.31B USD | 177.02 | CN¥1.43 0.21 USD | ||
TTM
TTMI
US
|
$86.78 — |
+1.5
|
$9.14B — | $3.64M — | $84.51 — | $89.50 — | $9.14B — | 34.71 | $2.50 — |
|
|
Sanmina
SANM
US
|
$169.50 — |
+5.06
|
$9.08B — | $536.49K — | $165.00 — | $170.12 — | $9.08B — | 30.32 | $5.59 — |
|
|
SentinelOne
S
US
|
$25.65 — |
+0.59
|
$8.93B — | $9.18M — | $25.21 — | $25.89 — | $8.93B — | 0 | -$1.07 — |
|
|
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$280.95B 8.93B USD | NT$10.54M 334.86K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥139.60 20.6 USD |
-3.86
|
CN¥60.25B 8.89B USD | CN¥12.05M 1.78M USD | CN¥139.50 20.58 USD | CN¥148.16 21.86 USD | CN¥60.25B 8.89B USD | 74.25 | CN¥1.88 0.28 USD | ||
Paylocity
PCTY
US
|
$170.07 — |
-3.62
|
$8.87B — | $784.28K — | $169.66 — | $176.41 — | $8.87B — | 34.56 | $4.92 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,700 22.81 USD |
+1.93
|
¥1T 8.81B USD | ¥3M 18.8K USD | ¥3,664 22.59 USD | ¥3,786 23.35 USD | ¥1T 8.81B USD | 0 | -¥405 -2.4 USD | ||
Full Truck Alliance
YMM
US
|
$8.42 — |
+0.84
|
$8.81B — | $6.52M — | $8.25 — | $8.44 — | $8.81B — | 14.77 | $0.57 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$522.00 16.59 USD |
-6.12
|
NT$274.37B 8.72B USD | NT$4.37M 138.74K USD | NT$514.00 16.33 USD | NT$560.00 17.79 USD | NT$274.37B 8.72B USD | 22.44 | NT$23.26 0.74 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥112.35 16.58 USD |
-6.22
|
CN¥59.09B 8.72B USD | CN¥14.86M 2.19M USD | CN¥111.30 16.42 USD | CN¥123.00 18.15 USD | CN¥59.09B 8.72B USD | 0 | -CN¥1.55 -0.2 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$63.35 8.1 USD |
+0.64
|
HK$68.05B 8.7B USD | HK$7.68M 981.55K USD | HK$62.75 8.02 USD | HK$64.80 8.29 USD | HK$68.05B 8.7B USD | 12.77 | HK$4.96 0.63 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.00 6.83 USD |
+0.94
|
NT$273.17B 8.68B USD | NT$6.07M 192.97K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$273.17B 8.68B USD | 11.20 | NT$19.19 0.61 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.39 1.24 USD |
-3.45
|
CN¥58.73B 8.66B USD | CN¥77.01M 11.36M USD | CN¥8.37 1.23 USD | CN¥8.75 1.29 USD | CN¥58.73B 8.66B USD | 76.27 | CN¥0.11 0.02 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.75 2.62 USD |
-6.73
|
CN¥58.66B 8.66B USD | CN¥44.68M 6.59M USD | CN¥17.64 2.6 USD | CN¥19.26 2.84 USD | CN¥58.66B 8.66B USD | 0 | -CN¥0.65 -0.09 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$746.00 23.7 USD |
-3.99
|
NT$271.22B 8.62B USD | NT$37.11M 1.18M USD | NT$737.00 23.42 USD | NT$854.00 27.14 USD | NT$271.22B 8.62B USD | 115.65 | NT$6.45 0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.22 12.43 USD |
-3.75
|
CN¥57.87B 8.54B USD | CN¥7.90M 1.17M USD | CN¥84.06 12.4 USD | CN¥90.00 13.28 USD | CN¥57.87B 8.54B USD | 71.37 | CN¥1.18 0.17 USD | ||
InterDigital
IDCC
US
|
$328.81 — |
+1.4
|
$8.49B — | $147.18K — | $323.47 — | $329.40 — | $8.49B — | 38.41 | $8.56 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$216.00 6.86 USD |
-3.79
|
NT$266.51B 8.47B USD | NT$24.20M 769.07K USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$266.51B 8.47B USD | 36.36 | NT$5.94 0.19 USD | ||
Zeta Global
ZETA
US
|
$33.35 — |
-1.04
|
$8.37B — | $3.65M — | $33.14 — | $34.12 — | $8.37B — | 0 | -$0.01 — |
|
|
FormFactor
FORM
US
|
$106.85 — |
+5.68
|
$8.33B — | $1.16M — | $102.83 — | $107.29 — | $8.33B — | 73.68 | $1.45 — |
|
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$129.37 96 USD |
-2.69
|
CA$11.07B 8.21B USD | CA$305.79K 226.91K USD | CA$129.04 95.76 USD | CA$132.73 98.49 USD | CA$11.07B 8.21B USD | 43.41 | CA$2.98 2.21 USD | ||
Viavi
VIAV
US
|
$33.30 — |
+4.45
|
$8.19B — | $3.10M — | $32.12 — | $33.83 — | $8.19B — | 0 | -$0.13 — |
|
|
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,500.00 79.44 USD |
+5.26
|
NT$254.42B 8.08B USD | NT$3.08M 97.88K USD | NT$2,435.00 77.37 USD | NT$2,600.00 82.62 USD | NT$254.42B 8.08B USD | 253.54 | NT$9.86 0.31 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€154.20 178 USD |
+10.62
|
€6.99B 8.07B USD | €13.61K 15.71K USD | €142.60 164.61 USD | €156.60 180.77 USD | €6.99B 8.07B USD | 308.39 | €0.50 0.58 USD | ||
Dropbox
DBX
US
|
$36.93 — |
-2.12
|
$8.03B — | $3.95M — | $36.49 — | $37.95 — | $8.03B — | 20.40 | $1.81 — |
|
|
Qualys
QLYS
US
|
$227.90 — |
+1.22
|
$8.03B — | $721.56K — | $222.42 — | $230.82 — | $8.03B — | 39.49 | $5.77 — |
|
|
AUO Corporation
2409.TW
TW
|
NT$33.45 1.06 USD |
-5.51
|
NT$252.45B 8.02B USD | NT$338.34M 10.75M USD | NT$33.45 1.06 USD | NT$36.55 1.16 USD | NT$252.45B 8.02B USD | 139.37 | NT$0.24 0.007 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,221 19.86 USD |
+3.44
|
¥1T 7.98B USD | ¥2M 12.92K USD | ¥3,176 19.58 USD | ¥3,238 19.97 USD | ¥1T 7.98B USD | 11.42 | ¥282 1.74 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.16 8.29 USD |
-2.13
|
CN¥53.62B 7.91B USD | CN¥15.86M 2.34M USD | CN¥56.19 8.29 USD | CN¥59.28 8.75 USD | CN¥53.62B 7.91B USD | 58.50 | CN¥0.96 0.14 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥138.36 20.41 USD |
-5.16
|
CN¥53.50B 7.89B USD | CN¥17.58M 2.59M USD | CN¥138.00 20.36 USD | CN¥152.44 22.49 USD | CN¥53.50B 7.89B USD | 97.43 | CN¥1.42 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.03 44.73 USD |
-0.12
|
A$11.28B 7.88B USD | A$29.35K 20.5K USD | A$63.51 44.37 USD | A$64.55 45.09 USD | A$11.28B 7.88B USD | 0 | -A$0.17 -0.1 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,419 27.25 USD |
+2.27
|
¥1T 7.87B USD | ¥1M 7.36K USD | ¥4,360 26.88 USD | ¥4,438 27.37 USD | ¥1T 7.87B USD | 18.94 | ¥233 1.44 USD | ||
AUO
AUOTY
US
|
$10.35 — |
-4.17
|
$7.81B — | $12.01K — | $10.20 — | $10.35 — | $7.81B — | 129.37 | $0.08 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥31.01 4.58 USD |
-3.82
|
CN¥52.71B 7.78B USD | CN¥84.17M 12.42M USD | CN¥31.00 4.57 USD | CN¥33.65 4.96 USD | CN¥52.71B 7.78B USD | 258.41 | CN¥0.12 0.02 USD | ||
Avnet
AVT
US
|
$92.95 — |
+3.68
|
$7.64B — | $770.20K — | $90.66 — | $93.12 — | $7.64B — | 24.33 | $3.82 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.47 1.69 USD |
-0.95
|
CN¥51.64B 7.62B USD | CN¥41.56M 6.13M USD | CN¥11.47 1.69 USD | CN¥11.99 1.77 USD | CN¥51.64B 7.62B USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+2.44
|
NT$239.49B 7.61B USD | NT$4.40M 139.9K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$239.49B 7.61B USD | 14.39 | NT$24.84 0.79 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.39 2.27 USD |
+3.15
|
CN¥51.20B 7.55B USD | CN¥295.52M 43.6M USD | CN¥14.75 2.18 USD | CN¥16.17 2.39 USD | CN¥51.20B 7.55B USD | 38.47 | CN¥0.40 0.06 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥212.26 31.32 USD |
-0.63
|
CN¥50.60B 7.47B USD | CN¥5.35M 789.87K USD | CN¥212.26 31.32 USD | CN¥227.88 33.62 USD | CN¥50.60B 7.47B USD | 79.20 | CN¥2.68 0.4 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.56 22.75 USD |
+1.37
|
A$10.66B 7.45B USD | A$18.44K 12.88K USD | A$31.85 22.25 USD | A$32.60 22.77 USD | A$10.66B 7.45B USD | 77.52 | A$0.42 0.29 USD | ||
Codan Limited
CDA.AX
AU
|
A$58.42 40.81 USD |
+1.72
|
A$10.65B 7.44B USD | A$16.57K 11.58K USD | A$58.06 40.56 USD | A$58.72 41.02 USD | A$10.65B 7.44B USD | 59.61 | A$0.98 0.68 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.10 3.11 USD |
-2.59
|
CN¥50.41B 7.44B USD | CN¥17.20M 2.54M USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥50.41B 7.44B USD | 23.44 | CN¥0.90 0.13 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.61 2.6 USD |
-3.45
|
CN¥50.33B 7.43B USD | CN¥15.30M 2.26M USD | CN¥17.60 2.6 USD | CN¥18.22 2.69 USD | CN¥50.33B 7.43B USD | 40.02 | CN¥0.44 0.06 USD | ||
Silicon Laboratories
SLAB
US
|
$221.75 — |
+0.23
|
$7.40B — | $232.65K — | $221.27 — | $222.14 — | $7.40B — | 0 | -$1.17 — |
|
|
Taiyo Yuden
TYOYY
US
|
$13.96 — |
+0.22
|
$7.39B — | $11.21K — | $13.72 — | $14.02 — | $7.39B — | 63.45 | $0.22 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
UiPath
PATH
US
|
$14.06 — |
-1.68
|
$7.33B — | $20.08M — | $13.87 — | $14.28 — | $7.33B — | 20.98 | $0.67 — |
|
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥104.53 15.42 USD |
-4.15
|
CN¥49.08B 7.24B USD | CN¥20.38M 3.01M USD | CN¥104.44 15.41 USD | CN¥112.50 16.6 USD | CN¥49.08B 7.24B USD | 12.85 | CN¥8.13 1.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥94.60 13.96 USD |
-4.59
|
CN¥48.71B 7.19B USD | CN¥18.94M 2.79M USD | CN¥94.45 13.94 USD | CN¥102.40 15.11 USD | CN¥48.71B 7.19B USD | 33.42 | CN¥2.83 0.42 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$63.00 2 USD |
+4.13
|
NT$226.01B 7.18B USD | NT$40.37M 1.28M USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$226.01B 7.18B USD | 20.45 | NT$3.08 0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥107.30 15.83 USD |
-4.26
|
CN¥48.50B 7.16B USD | CN¥18.50M 2.73M USD | CN¥107.00 15.79 USD | CN¥117.50 17.34 USD | CN¥48.50B 7.16B USD | 77.19 | CN¥1.39 0.21 USD | ||
Commvault Systems
CVLT
US
|
$172.55 — |
+2.87
|
$7.15B — | $1.29M — | $153.60 — | $173.55 — | $7.15B — | 109.90 | $1.57 — |
|
|
RingCentral
RNG
US
|
$85.60 — |
-0.82
|
$7.15B — | $1.84M — | $85.06 — | $88.01 — | $7.15B — | 11.26 | $7.60 — |
|
|
AppFolio
APPF
US
|
$201.44 — |
-6.01
|
$7.14B — | $344.18K — | $200.20 — | $212.06 — | $7.14B — | 42.40 | $4.75 — |
|
|
NICE
NICE
US
|
$121.58 — |
-0.68
|
$7.11B — | $361.37K — | $118.16 — | $121.97 — | $7.11B — | 17.69 | $6.87 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,587 52.95 USD |
+0.17
|
¥1T 7.01B USD | ¥29M 178.81K USD | ¥8,493 52.37 USD | ¥8,973 55.33 USD | ¥1T 7.01B USD | 63.78 | ¥135 0.83 USD | ||
Seiko Epson
SEKEY
US
|
$10.96 — |
+3.01
|
$6.97B — | $435.00 — | $10.75 — | $10.96 — | $6.97B — | 57.68 | $0.19 — |
|
|
Temenos AG
0QOA.IL
GB
|
CHF 75.03 94.1 USD |
-0.27
|
CHF 5.56B 6.97B USD | CHF 6.46K 8.1K USD | CHF 74.30 93.19 USD | CHF 75.53 94.73 USD | CHF 5.56B 6.97B USD | 51.03 | CHF 1.47 1.84 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,925.00 61.17 USD |
+7.24
|
NT$218.94B 6.96B USD | NT$1.95M 62.02K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$218.94B 6.96B USD | 21.84 | NT$88.13 2.8 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€155.00 178.92 USD |
+11.51
|
€6.02B 6.95B USD | €163.01K 188.17K USD | €145.80 168.3 USD | €156.20 180.31 USD | €6.02B 6.95B USD | 113.13 | €1.37 1.58 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.06 5.47 USD |
-2.47
|
CN¥46.95B 6.93B USD | CN¥6.60M 973.13K USD | CN¥36.66 5.41 USD | CN¥38.00 5.61 USD | CN¥46.95B 6.93B USD | 16.69 | CN¥2.22 0.33 USD | ||
Silicon Motion
SIMO
US
|
$204.17 — |
+7.92
|
$6.92B — | $817.03K — | $191.83 — | $204.41 — | $6.92B — | 23.87 | $8.55 — |
|
|
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥232.43 34.29 USD |
-8.98
|
CN¥46.75B 6.9B USD | CN¥7.00M 1.03M USD | CN¥230.99 34.08 USD | CN¥260.00 38.36 USD | CN¥46.75B 6.9B USD | 67.96 | CN¥3.42 0.5 USD | ||
EPAM Systems
EPAM
US
|
$133.39 — |
-3.03
|
$6.88B — | $746.57K — | $131.68 — | $135.59 — | $6.88B — | 18.09 | $7.37 — |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$38.21 28.35 USD |
-1.32
|
CA$9.25B 6.87B USD | CA$773.40K 573.91K USD | CA$38.13 28.29 USD | CA$38.90 28.87 USD | CA$9.25B 6.87B USD | 10.70 | CA$3.57 2.65 USD | ||
OMRON
OMRNY
US
|
$34.79 — |
+2.29
|
$6.84B — | $2.35K — | $34.40 — | $34.81 — | $6.84B — | 25.58 | $1.36 — |
|
|
MaxLinear
MXL
US
|
$74.67 — |
+12.34
|
$6.77B — | $4.14M — | $67.80 — | $74.88 — | $6.77B — | 0 | -$0.33 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥3,446 21.25 USD |
+2.56
|
¥1T 6.76B USD | ¥2M 10.87K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.76B USD | 59.14 | ¥58 0.36 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-6.13
|
CN¥45.80B 6.76B USD | CN¥88.78M 13.1M USD | CN¥9.18 1.35 USD | CN¥9.90 1.46 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.12 -0.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥224.44 33.12 USD |
-7.64
|
CN¥45.36B 6.69B USD | CN¥5.40M 796.79K USD | CN¥224.00 33.05 USD | CN¥250.89 37.02 USD | CN¥45.36B 6.69B USD | 748.13 | CN¥0.30 0.04 USD | ||
ASMPT
ASMVY
US
|
$47.50 — |
+4.67
|
$6.64B — | $2.27K — | $47.21 — | $47.50 — | $6.64B — | 32.98 | $1.44 — |
|
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$491.00 15.6 USD |
+1.03
|
NT$208.15B 6.61B USD | NT$13.67M 434.33K USD | NT$479.00 15.22 USD | NT$510.00 16.21 USD | NT$208.15B 6.61B USD | 57.15 | NT$8.59 0.27 USD | ||
Duolingo
DUOL
US
|
$141.31 — |
+1.96
|
$6.61B — | $803.47K — | $136.51 — | $142.50 — | $6.61B — | 16.78 | $8.42 — |
|
|
Nexi S.p.A.
0NX5.IL
GB
|
€4.37 5.04 USD |
+0.05
|
€5.72B 6.61B USD | €150.90K 174.18K USD | €4.32 4.98 USD | €4.38 5.06 USD | €5.72B 6.61B USD | 72.75 | €0.06 0.07 USD | ||
Open Text
OTEX
US
|
$27.22 — |
-1.48
|
$6.59B — | $1.02M — | $27.14 — | $27.71 — | $6.59B — | 10.55 | $2.58 — |
|
|
OMRON Corporation
6645.T
JP
|
¥5,415 33.39 USD |
+1.52
|
¥1T 6.57B USD | ¥1M 6.93K USD | ¥5,387 33.22 USD | ¥5,469 33.72 USD | ¥1T 6.57B USD | 25.34 | ¥214 1.32 USD | ||
Genpact
G
US
|
$39.20 — |
-3.16
|
$6.56B — | $1.96M — | $38.98 — | $40.29 — | $6.56B — | 11.66 | $3.36 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
