Página 5 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥42.33 6.25 USD |
+10.01
|
CN¥67.47B 9.95B USD | CN¥102.80M 15.17M USD | CN¥39.50 5.83 USD | CN¥42.33 6.25 USD | CN¥67.47B 9.95B USD | 18.89 | CN¥2.24 0.33 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.06 7.39 USD |
+7.17
|
CN¥66.49B 9.81B USD | CN¥18.74M 2.77M USD | CN¥46.19 6.82 USD | CN¥50.23 7.41 USD | CN¥66.49B 9.81B USD | 59.59 | CN¥0.84 0.12 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.72 29.14 USD |
-0.26
|
A$14.03B 9.8B USD | A$2.04M 1.42M USD | A$41.48 28.98 USD | A$42.97 30.02 USD | A$14.03B 9.8B USD | 53.48 | A$0.78 0.54 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.53 9.08 USD |
+6.82
|
CN¥66.16B 9.76B USD | CN¥52.80M 7.79M USD | CN¥54.65 8.06 USD | CN¥61.92 9.14 USD | CN¥66.16B 9.76B USD | 36.62 | CN¥1.68 0.25 USD | ||
Littelfuse
LFUS
US
|
$383.36 — |
-7.1
|
$9.74B — | $284.05K — | $373.51 — | $410.78 — | $9.74B — | 311.67 | $1.23 — |
|
|
DigitalOcean
DOCN
US
|
$82.02 — |
-9.38
|
$9.68B — | $4.08M — | $80.15 — | $90.00 — | $9.68B — | 282.81 | $0.29 — |
|
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.02 16.09 USD |
+7.25
|
CN¥64.26B 9.48B USD | CN¥5.79M 854.85K USD | CN¥101.45 14.97 USD | CN¥109.96 16.22 USD | CN¥64.26B 9.48B USD | 21.16 | CN¥5.15 0.76 USD | ||
Viasat
VSAT
US
|
$68.75 — |
-8.62
|
$9.47B — | $1.65M — | $68.32 — | $77.00 — | $9.47B — | 0 | -$0.21 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.39 2.86 USD |
+9.61
|
CN¥64.08B 9.46B USD | CN¥91.18M 13.45M USD | CN¥17.42 2.57 USD | CN¥19.73 2.91 USD | CN¥64.08B 9.46B USD | 0 | -CN¥0.53 -0.07 USD | ||
Elastic
ESTC
US
|
$89.94 — |
-0.59
|
$9.44B — | $1.02M — | $87.87 — | $91.98 — | $9.44B — | 25.69 | $3.50 — |
|
|
Full Truck Alliance
YMM
US
|
$9.00 — |
+3.45
|
$9.41B — | $3.16M — | $8.89 — | $9.03 — | $9.41B — | 15.78 | $0.57 — |
|
|
Nova
NVMI
US
|
$295.25 — |
-2.46
|
$9.39B — | $233.71K — | $285.98 — | $300.90 — | $9.39B — | 36.90 | $8.00 — |
|
|
Cognex
CGNX
US
|
$54.56 — |
-6.1
|
$9.18B — | $1.97M — | $53.84 — | $58.85 — | $9.18B — | 52.46 | $1.04 — |
|
|
Onto Innovation
ONTO
US
|
$184.28 — |
-8.95
|
$9.04B — | $915.24K — | $179.96 — | $201.21 — | $9.04B — | 69.27 | $2.66 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.40 1.89 USD |
-1.33
|
NT$282.75B 8.98B USD | NT$125.38M 3.98M USD | NT$56.30 1.79 USD | NT$62.00 1.97 USD | NT$282.75B 8.98B USD | 18.44 | NT$3.22 0.1 USD | ||
Paylocity
PCTY
US
|
$171.88 — |
+0.44
|
$8.97B — | $347.88K — | $169.94 — | $174.66 — | $8.97B — | 34.93 | $4.92 — |
|
|
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.21 17.29 USD |
+17.8
|
CN¥60.36B 8.91B USD | CN¥64.97M 9.59M USD | CN¥98.24 14.5 USD | CN¥118.18 17.44 USD | CN¥60.36B 8.91B USD | 20.89 | CN¥5.61 0.83 USD | ||
Rambus
RMBS
US
|
$82.33 — |
-6.63
|
$8.82B — | $1.01M — | $79.83 — | $87.47 — | $8.82B — | 34.02 | $2.42 — |
|
|
Amkor
AMKR
US
|
$35.49 — |
-5.65
|
$8.80B — | $2.58M — | $35.12 — | $37.90 — | $8.80B — | 14.31 | $2.48 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$63.80 8.16 USD |
+2.82
|
HK$68.53B 8.76B USD | HK$5.75M 735.06K USD | HK$61.35 7.84 USD | HK$63.95 8.18 USD | HK$68.53B 8.76B USD | 12.94 | HK$4.93 0.63 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,747 23.1 USD |
-2.12
|
¥1T 8.76B USD | ¥3M 20K USD | ¥3,688 22.74 USD | ¥3,820 23.55 USD | ¥1T 8.76B USD | 21.11 | ¥177 1.09 USD | ||
GitLab
GTLB
US
|
$52.37 — |
0
|
$8.73B — | $1.23M — | $51.17 — | $53.58 — | $8.73B — | 0 | -$0.32 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,180.00 101.05 USD |
+1.27
|
NT$274.45B 8.72B USD | NT$1.96M 62.2K USD | NT$2,955.00 93.9 USD | NT$3,235.00 102.79 USD | NT$274.45B 8.72B USD | 46.17 | NT$68.87 2.19 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥68.59 10.12 USD |
+13.47
|
CN¥59.01B 8.71B USD | CN¥20.54M 3.03M USD | CN¥59.97 8.85 USD | CN¥68.80 10.15 USD | CN¥59.01B 8.71B USD | 25.88 | CN¥2.65 0.39 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$271.58B 8.63B USD | NT$10.78M 342.46K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$271.58B 8.63B USD | 17.46 | NT$5.81 0.18 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.11 12.56 USD |
+13.48
|
CN¥58.48B 8.63B USD | CN¥20.02M 2.95M USD | CN¥75.12 11.08 USD | CN¥85.49 12.61 USD | CN¥58.48B 8.63B USD | 58.29 | CN¥1.46 0.22 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$137.00 4.35 USD |
+2.24
|
NT$271.03B 8.61B USD | NT$16.62M 527.98K USD | NT$127.00 4.04 USD | NT$138.00 4.38 USD | NT$271.03B 8.61B USD | 29.97 | NT$4.57 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.55 8.93 USD |
+11.72
|
CN¥57.81B 8.53B USD | CN¥36.05M 5.32M USD | CN¥53.83 7.94 USD | CN¥61.16 9.02 USD | CN¥57.81B 8.53B USD | 54.54 | CN¥1.11 0.16 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.18 1.21 USD |
+2.38
|
CN¥57.26B 8.45B USD | CN¥81.52M 12.03M USD | CN¥7.96 1.17 USD | CN¥8.18 1.21 USD | CN¥57.26B 8.45B USD | 74.36 | CN¥0.11 0.02 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.42 98.26 USD |
+3.65
|
CA$11.33B 8.41B USD | CA$252.52K 187.39K USD | CA$128.84 95.61 USD | CA$132.86 98.59 USD | CA$11.33B 8.41B USD | 44.43 | CA$2.98 2.21 USD | ||
AppFolio
APPF
US
|
$236.54 — |
+5.72
|
$8.39B — | $409.52K — | $227.66 — | $240.91 — | $8.39B — | 50.00 | $4.73 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$204.50 6.5 USD |
+1.49
|
NT$259.83B 8.26B USD | NT$13.08M 415.71K USD | NT$194.00 6.16 USD | NT$206.00 6.55 USD | NT$259.83B 8.26B USD | 10.81 | NT$18.91 0.6 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,455 21.3 USD |
-2.79
|
¥1T 8.22B USD | ¥5M 33.54K USD | ¥3,199 19.73 USD | ¥3,537 21.81 USD | ¥1T 8.22B USD | 0 | -¥397 -2.4 USD | ||
SentinelOne
S
US
|
$23.46 — |
+1.54
|
$8.17B — | $4.45M — | $22.63 — | $23.85 — | $8.17B — | 0 | -$1.01 — |
|
|
InterDigital
IDCC
US
|
$316.19 — |
+0.83
|
$8.14B — | $85.31K — | $311.41 — | $320.09 — | $8.14B — | 35.21 | $8.98 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$484.00 15.38 USD |
-0.92
|
NT$254.39B 8.08B USD | NT$2.95M 93.89K USD | NT$466.50 14.82 USD | NT$500.00 15.89 USD | NT$254.39B 8.08B USD | 22.44 | NT$21.56 0.69 USD | ||
Zeta Global
ZETA
US
|
$31.96 — |
+3.2
|
$8.02B — | $2.37M — | $31.22 — | $32.81 — | $8.02B — | 0 | -$0.01 — |
|
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.98 2.21 USD |
+7.93
|
CN¥53.70B 7.92B USD | CN¥272.98M 40.28M USD | CN¥13.91 2.05 USD | CN¥15.10 2.23 USD | CN¥53.70B 7.92B USD | 39.42 | CN¥0.38 0.06 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥101.99 15.05 USD |
+12.45
|
CN¥53.64B 7.91B USD | CN¥25.71M 3.79M USD | CN¥88.00 12.98 USD | CN¥102.01 15.05 USD | CN¥53.64B 7.91B USD | 0 | -CN¥2.00 -0.2 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.80 1.74 USD |
+2.79
|
CN¥53.12B 7.84B USD | CN¥55.62M 8.21M USD | CN¥11.37 1.68 USD | CN¥11.83 1.75 USD | CN¥53.12B 7.84B USD | 0 | -CN¥2.45 -0.3 USD | ||
Dropbox
DBX
US
|
$36.02 — |
+3.05
|
$7.83B — | $1.77M — | $35.14 — | $36.58 — | $7.83B — | 19.90 | $1.81 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,355 26.85 USD |
-0.71
|
¥1T 7.76B USD | ¥2M 11.11K USD | ¥4,300 26.51 USD | ¥4,460 27.5 USD | ¥1T 7.76B USD | 19.09 | ¥228 1.41 USD | ||
Xero Limited
XRO.AX
AU
|
A$62.96 43.98 USD |
-0.1
|
A$11.09B 7.75B USD | A$950.67K 664.11K USD | A$61.93 43.26 USD | A$64.17 44.83 USD | A$11.09B 7.75B USD | 0 | -A$0.17 -0.1 USD | ||
Sanmina
SANM
US
|
$144.20 — |
-12.34
|
$7.73B — | $551.94K — | $142.51 — | $163.75 — | $7.73B — | 25.79 | $5.59 — |
|
|
Duolingo
DUOL
US
|
$164.68 — |
+28.7
|
$7.70B — | $6.27M — | $157.00 — | $175.56 — | $7.70B — | 19.55 | $8.42 — |
|
|
TTM
TTMI
US
|
$73.08 — |
-10.47
|
$7.70B — | $3.05M — | $70.75 — | $80.69 — | $7.70B — | 29.23 | $2.50 — |
|
|
Codan Limited
CDA.AX
AU
|
A$59.81 41.78 USD |
+3.46
|
A$10.90B 7.62B USD | A$1.18M 823.16K USD | A$56.50 39.47 USD | A$59.81 41.78 USD | A$10.90B 7.62B USD | 60.41 | A$0.99 0.69 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥185.53 27.37 USD |
+20
|
CN¥51.20B 7.55B USD | CN¥24.50M 3.61M USD | CN¥154.08 22.73 USD | CN¥185.53 27.37 USD | CN¥51.20B 7.55B USD | 55.54 | CN¥3.34 0.49 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,039 18.74 USD |
-3.37
|
¥1T 7.53B USD | ¥4M 23.23K USD | ¥2,896 17.85 USD | ¥3,157 19.47 USD | ¥1T 7.53B USD | 11.15 | ¥273 1.68 USD | ||
Qualys
QLYS
US
|
$213.08 — |
+1.19
|
$7.50B — | $307.39K — | $207.31 — | $216.57 — | $7.50B — | 36.92 | $5.77 — |
|
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥117.39 17.32 USD |
-4.41
|
CN¥50.66B 7.47B USD | CN¥23.18M 3.42M USD | CN¥111.10 16.39 USD | CN¥124.59 18.38 USD | CN¥50.66B 7.47B USD | 49.32 | CN¥2.38 0.35 USD | ||
Silicon Laboratories
SLAB
US
|
$222.46 — |
+0.05
|
$7.42B — | $150.61K — | $222.34 — | $222.88 — | $7.42B — | 0 | -$1.17 — |
|
|
Temenos AG
0QOA.IL
GB
|
CHF 79.68 99.93 USD |
+4.01
|
CHF 5.90B 7.4B USD | CHF 24.04K 30.16K USD | CHF 76.35 95.76 USD | CHF 79.75 100.03 USD | CHF 5.90B 7.4B USD | 54.20 | CHF 1.47 1.84 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Vicor
VICR
US
|
$157.09 — |
-12.25
|
$7.25B — | $863.32K — | $154.33 — | $172.81 — | $7.25B — | 41.01 | $3.83 — |
|
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.09 2.52 USD |
+0.83
|
CN¥48.84B 7.21B USD | CN¥12.32M 1.82M USD | CN¥16.72 2.47 USD | CN¥17.14 2.53 USD | CN¥48.84B 7.21B USD | 40.69 | CN¥0.42 0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.49 22 USD |
-1.13
|
A$10.31B 7.2B USD | A$1.48M 1.04M USD | A$31.49 22 USD | A$32.37 22.61 USD | A$10.31B 7.2B USD | 74.97 | A$0.42 0.29 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.50 5.68 USD |
+2.72
|
CN¥48.78B 7.2B USD | CN¥10.26M 1.51M USD | CN¥37.20 5.49 USD | CN¥38.58 5.69 USD | CN¥48.78B 7.2B USD | 16.73 | CN¥2.30 0.34 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥170.22 25.12 USD |
+6.12
|
CN¥48.75B 7.19B USD | CN¥5.55M 818.19K USD | CN¥159.29 23.5 USD | CN¥174.00 25.67 USD | CN¥48.75B 7.19B USD | 22.66 | CN¥7.51 1.11 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$182.50 5.8 USD |
-1.88
|
NT$225.17B 7.15B USD | NT$24.65M 783.37K USD | NT$172.00 5.47 USD | NT$190.50 6.05 USD | NT$225.17B 7.15B USD | 29.57 | NT$6.17 0.2 USD | ||
UiPath
PATH
US
|
$13.57 — |
+3.39
|
$7.07B — | $13.14M — | $13.20 — | $13.83 — | $7.07B — | 20.26 | $0.67 — |
|
|
ITEQ Corporation
6213.TW
TW
|
NT$612.00 19.45 USD |
+2
|
NT$222.50B 7.07B USD | NT$42.86M 1.36M USD | NT$560.00 17.79 USD | NT$652.00 20.72 USD | NT$222.50B 7.07B USD | 103.72 | NT$5.90 0.19 USD | ||
Lyft
LYFT
US
|
$18.57 — |
+11.4
|
$7.03B — | $16.84M — | $17.10 — | $18.84 — | $7.03B — | 2.69 | $6.89 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.98 4.13 USD |
+9.98
|
CN¥47.56B 7.02B USD | CN¥141.82M 20.93M USD | CN¥24.38 3.6 USD | CN¥27.98 4.13 USD | CN¥47.56B 7.02B USD | 107.61 | CN¥0.26 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥190.18 28.06 USD |
+11.81
|
CN¥47.39B 6.99B USD | CN¥13.43M 1.98M USD | CN¥165.00 24.35 USD | CN¥191.88 28.31 USD | CN¥47.39B 6.99B USD | 136.82 | CN¥1.39 0.21 USD | ||
EPAM Systems
EPAM
US
|
$135.52 — |
-1.92
|
$6.99B — | $2.32M — | $131.57 — | $140.00 — | $6.99B — | 18.38 | $7.37 — |
|
|
Nexi S.p.A.
0NX5.IL
GB
|
€4.62 5.33 USD |
+1.79
|
€6.06B 6.99B USD | €342.13K 394.94K USD | €4.49 5.18 USD | €4.64 5.36 USD | €6.06B 6.99B USD | 76.95 | €0.06 0.07 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.10 0.92 USD |
+1.04
|
NT$219.62B 6.98B USD | NT$192.71M 6.12M USD | NT$27.55 0.88 USD | NT$29.65 0.94 USD | NT$219.62B 6.98B USD | 121.25 | NT$0.24 0.007 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥207.00 30.54 USD |
+13.76
|
CN¥47.27B 6.97B USD | CN¥13.32M 1.97M USD | CN¥178.99 26.41 USD | CN¥211.00 31.13 USD | CN¥47.27B 6.97B USD | 30.30 | CN¥6.83 1.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥121.58 17.94 USD |
+6.09
|
CN¥47.01B 6.94B USD | CN¥33.77M 4.98M USD | CN¥106.50 15.71 USD | CN¥123.16 18.17 USD | CN¥47.01B 6.94B USD | 57.89 | CN¥2.10 0.31 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.41 9.5 USD |
+10.01
|
CN¥46.89B 6.92B USD | CN¥74.93M 11.06M USD | CN¥55.90 8.25 USD | CN¥64.41 9.5 USD | CN¥46.89B 6.92B USD | 22.84 | CN¥2.82 0.42 USD | ||
Viavi
VIAV
US
|
$28.10 — |
-6.5
|
$6.91B — | $9.24M — | $27.90 — | $30.67 — | $6.91B — | 0 | -$0.13 — |
|
|
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$324.50 10.31 USD |
-0.76
|
NT$217.38B 6.91B USD | NT$4.73M 150.38K USD | NT$317.00 10.07 USD | NT$331.00 10.52 USD | NT$217.38B 6.91B USD | 13.06 | NT$24.84 0.79 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.35 1.38 USD |
+4.59
|
CN¥46.65B 6.88B USD | CN¥101.63M 15M USD | CN¥8.82 1.3 USD | CN¥9.40 1.39 USD | CN¥46.65B 6.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
Avnet
AVT
US
|
$83.61 — |
-5.77
|
$6.88B — | $1.49M — | $81.88 — | $89.67 — | $6.88B — | 20.85 | $4.01 — |
|
|
Genpact
G
US
|
$40.77 — |
+1.36
|
$6.82B — | $1.43M — | $40.21 — | $41.36 — | $6.82B — | 12.20 | $3.34 — |
|
|
Temenos AG
TEMN.SW
CH
|
CHF 79.70 99.96 USD |
+3.71
|
CHF 5.42B 6.79B USD | CHF 155.72K 195.31K USD | CHF 76.05 95.38 USD | CHF 79.85 100.15 USD | CHF 5.42B 6.79B USD | 31.87 | CHF 2.50 3.14 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,100.00 66.73 USD |
-3.45
|
NT$213.71B 6.79B USD | NT$5.46M 173.65K USD | NT$1,960.00 62.28 USD | NT$2,195.00 69.75 USD | NT$213.71B 6.79B USD | 133.84 | NT$15.69 0.5 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€129.80 149.83 USD |
-7.75
|
€5.88B 6.79B USD | €112.25K 129.57K USD | €129.40 149.37 USD | €144.60 166.92 USD | €5.88B 6.79B USD | 259.60 | €0.50 0.58 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
-5.47
|
NT$212.39B 6.75B USD | NT$32.39M 1.03M USD | NT$477.00 15.16 USD | NT$525.00 16.68 USD | NT$212.39B 6.75B USD | 58.94 | NT$8.50 0.27 USD | ||
FormFactor
FORM
US
|
$86.53 — |
-10.6
|
$6.75B — | $1.12M — | $83.53 — | $96.51 — | $6.75B — | 39.69 | $2.18 — |
|
|
Commvault Systems
CVLT
US
|
$164.51 — |
+2.19
|
$6.73B — | $359.11K — | $159.71 — | $165.48 — | $6.73B — | 83.50 | $1.97 — |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$37.43 27.78 USD |
+3.83
|
CA$9.06B 6.73B USD | CA$324.99K 241.16K USD | CA$36.73 27.26 USD | CA$37.49 27.82 USD | CA$9.06B 6.73B USD | 10.48 | CA$3.57 2.65 USD | ||
AUO
AUOTY
US
|
$8.82 — |
+0.8
|
$6.66B — | $3.28K — | $8.75 — | $8.90 — | $6.66B — | 110.25 | $0.08 — |
|
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥95.99 14.16 USD |
+10.11
|
CN¥45.07B 6.65B USD | CN¥34.38M 5.07M USD | CN¥85.28 12.58 USD | CN¥96.86 14.29 USD | CN¥45.07B 6.65B USD | 8.21 | CN¥11.69 1.72 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.30 5.06 USD |
+4.8
|
CN¥44.92B 6.63B USD | CN¥12.08M 1.78M USD | CN¥32.32 4.77 USD | CN¥34.55 5.1 USD | CN¥44.92B 6.63B USD | 163.33 | CN¥0.21 0.03 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+4.9
|
NT$207.00B 6.58B USD | NT$1.52M 48.3K USD | NT$1,705.00 54.18 USD | NT$1,820.00 57.83 USD | NT$207.00B 6.58B USD | 22.14 | NT$82.18 2.61 USD | ||
ExlService
EXLS
US
|
$43.22 — |
+2.59
|
$6.52B — | $806.75K — | $42.22 — | $43.52 — | $6.52B — | 25.88 | $1.67 — |
|
|
OMRON
OMRNY
US
|
$33.10 — |
+0.76
|
$6.51B — | $5.43K — | $32.75 — | $33.10 — | $6.51B — | 24.33 | $1.36 — |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.31 1.52 USD |
+3.1
|
CN¥44.03B 6.5B USD | CN¥56.51M 8.34M USD | CN¥9.87 1.46 USD | CN¥10.32 1.52 USD | CN¥44.03B 6.5B USD | 22.41 | CN¥0.46 0.07 USD | ||
RingCentral
RNG
US
|
$77.72 — |
-0.54
|
$6.49B — | $686.54K — | $76.41 — | $80.33 — | $6.49B — | 10.22 | $7.60 — |
|
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥49.19 7.26 USD |
+9.55
|
CN¥43.98B 6.49B USD | CN¥55.64M 8.21M USD | CN¥43.28 6.39 USD | CN¥51.20 7.55 USD | CN¥43.98B 6.49B USD | 307.43 | CN¥0.16 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥218.53 32.24 USD |
+20
|
CN¥43.95B 6.48B USD | CN¥9.59M 1.41M USD | CN¥179.94 26.55 USD | CN¥218.53 32.24 USD | CN¥43.95B 6.48B USD | 55.04 | CN¥3.97 0.59 USD | ||
Open Text
OTEX
US
|
$26.76 — |
+3.88
|
$6.48B — | $600.95K — | $26.24 — | $26.85 — | $6.48B — | 10.37 | $2.58 — |
|
|
Taiyo Yuden
TYOYY
US
|
$12.21 — |
-5.86
|
$6.47B — | $3.54K — | $12.05 — | $12.22 — | $6.47B — | 55.50 | $0.22 — |
|
|
Inventec Corporation
2356.TW
TW
|
NT$56.40 1.79 USD |
-1.4
|
NT$202.33B 6.43B USD | NT$18.59M 590.68K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$202.33B 6.43B USD | 19.05 | NT$2.96 0.09 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.22 2.69 USD |
+6.55
|
CN¥43.53B 6.42B USD | CN¥45.62M 6.73M USD | CN¥16.82 2.48 USD | CN¥18.41 2.72 USD | CN¥43.53B 6.42B USD | 19.80 | CN¥0.92 0.14 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥211.37 31.19 USD |
+20
|
CN¥42.72B 6.3B USD | CN¥7.55M 1.11M USD | CN¥173.51 25.6 USD | CN¥211.37 31.19 USD | CN¥42.72B 6.3B USD | 1509.78 | CN¥0.14 0.02 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.64 5.36 USD |
+3.27
|
€5.46B 6.3B USD | €8.69M 10.03M USD | €4.48 5.18 USD | €4.65 5.37 USD | €5.46B 6.3B USD | 0 | -€2.80 -3.2 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥105.00 15.49 USD |
+6.37
|
CN¥42.63B 6.29B USD | CN¥4.21M 621.85K USD | CN¥98.01 14.46 USD | CN¥105.35 15.54 USD | CN¥42.63B 6.29B USD | 32.60 | CN¥3.22 0.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
