Ergebnisseite 5 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. 0NX5.IL | $4.11 4.49 USD |
-5.06
|
$5.38B 5.89B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $5.38B 5.89B USD | 68.41 | $0.06 0.07 USD | |
| Anker Innovations Limited 300866.SZ | $79.29 11.02 USD |
+4
|
$42.14B 5.86B USD | $339.6K 47.22K USD | $77.76 10.81 USD | $80.24 11.16 USD | $42.14B 5.86B USD | 27.91 | $2.84 0.39 USD | |
| Clearwater Analytics CWAN | $22.94 — |
-2.09
|
$5.85B — | $3.57M — | $21.63 — | $23.83 — | $5.85B — | 13.65 | $1.68 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,818 59.52 USD |
+11.52
|
$856.48B 5.78B USD | $515K 3.48K USD | $8,476 57.22 USD | $8,906 60.12 USD | $856.48B 5.78B USD | 8.98 | $981.38 6.62 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $83 0.0053 USD |
0
|
$89.45T 5.72B USD | $1.6B 102.02K USD | $81 0.0051 USD | $83 0.0053 USD | $89.45T 5.72B USD | 0 | -$5 -0.0003 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $9.66M 1.34M USD | $29.66 4.12 USD | $31.9 4.44 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| Reply S.p.A. REY.MI | $136.1 148.78 USD |
-5.35
|
$5.21B 5.69B USD | $74.3K 81.22K USD | $130 142.11 USD | $143.2 156.54 USD | $5.21B 5.69B USD | 24.00 | $5.67 6.2 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,241 42.13 USD |
+0.47
|
$843.27B 5.69B USD | $125.1K 844.46 USD | $6,205 41.89 USD | $6,699 45.22 USD | $843.27B 5.69B USD | 44.85 | $139.15 0.94 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $92.6 12.88 USD |
-10.51
|
$40.86B 5.68B USD | $2.79M 388.18K USD | $90 12.51 USD | $101.5 14.11 USD | $40.86B 5.68B USD | 35.47 | $2.61 0.36 USD | |
| Vertex VERX | $35.75 — |
+2.2
|
$5.66B — | $1.72M — | $33.57 — | $37.55 — | $5.66B — | 0 | -$0.34 — | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| SentinelOne, Inc. S | $16.9 — |
-0.06
|
$5.57B — | $6.65M — | $15.37 — | $17.75 — | $5.57B — | 0 | -$0.92 — | |
| Technology One Limited TNE.AX | $25.71 17.02 USD |
+4.55
|
$8.42B 5.57B USD | $378.52K 250.52K USD | $25.09 16.61 USD | $25.71 17.02 USD | $8.42B 5.57B USD | 71.41 | $0.36 0.24 USD | |
| GDS Holdings Limited G1DS34.SA | $12.27 2.49 USD |
-3.92
|
$27.44B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.44B 5.56B USD | 0 | -$0.35 -0.07 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $321.5K 10.22K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| CCC Intelligent CCCS | $8.46 — |
-0.7
|
$5.5B — | $13.83M — | $8.14 — | $8.83 — | $5.5B — | 211.50 | $0.04 — | |
| Onto Innovation ONTO | $111.65 — |
+6.9
|
$5.5B — | $1.49M — | $98.79 — | $118 — | $5.5B — | 27.50 | $4.06 — | |
| Lattice Semiconductor LSCC | $39.57 — |
+1.38
|
$5.45B — | $6.58M — | $34.69 — | $42.07 — | $5.45B — | 89.93 | $0.44 — | |
| IonQ IONQ | $22.75 — |
+10.01
|
$5.43B — | $28.96M — | $18.81 — | $24 — | $5.43B — | 0 | -$1.56 — | |
| Pegasystems PEGA | $63.19 — |
-0.17
|
$5.43B — | $1.5M — | $59.67 — | $66.13 — | $5.43B — | 56.92 | $1.11 — | |
| UiPath PATH | $9.79 — |
-2.49
|
$5.4B — | $27.05M — | $9.39 — | $10.72 — | $5.4B — | 0 | -$0.13 — | |
| OMRON OMRNY | $25.96 — |
-3.28
|
$5.36B — | $11.49K — | $25.57 — | $26.38 — | $5.36B — | 103.84 | $0.25 — | |
| Universal Display OLED | $112.84 — |
-0.51
|
$5.36B — | $1.74M — | $104.9 — | $119.14 — | $5.36B — | 24.26 | $4.65 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $319.49 44.42 USD |
-12.58
|
$38.35B 5.33B USD | $4.32M 601.33K USD | $308.03 42.83 USD | $341.8 47.53 USD | $38.35B 5.33B USD | 131.47 | $2.43 0.34 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.26 9.91 USD |
-11.15
|
$38.09B 5.3B USD | $14.15M 1.97M USD | $68.4 9.51 USD | $78.6 10.93 USD | $38.09B 5.3B USD | 95.01 | $0.75 0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.18 12.54 USD |
+2.06
|
$38.05B 5.29B USD | $723.01K 100.53K USD | $88.94 12.37 USD | $92 12.79 USD | $38.05B 5.29B USD | 191.87 | $0.47 0.07 USD | |
| Qorvo QRVO | $56.39 — |
+0.07
|
$5.27B — | $5.87M — | $53.18 — | $61.12 — | $5.27B — | 201.39 | $0.28 — | |
| OMRON Corporation 6645.T | $3,958 26.72 USD |
+5.66
|
$779.31B 5.26B USD | $318.2K 2.15K USD | $3,941 26.6 USD | $4,038 27.26 USD | $779.31B 5.26B USD | 104.62 | $37.83 0.26 USD | |
| China National Software & Service Company Limited 600536.SS | $44.3 6.16 USD |
-2.06
|
$37.65B 5.24B USD | $6.92M 961.84K USD | $43.97 6.11 USD | $45.23 6.29 USD | $37.65B 5.24B USD | 0 | -$0.15 -0.02 USD | |
| ACI Worldwide ACIW | $49.7 — |
-0.96
|
$5.24B — | $1.15M — | $47 — | $52.47 — | $5.24B — | 26.02 | $1.91 — | |
| Temenos AG 0QOA.IL | $62.05 70.6 USD |
-3.87
|
$4.6B 5.23B USD | $15 17.07 USD | $0 0 USD | $0 0 USD | $4.6B 5.23B USD | 42.21 | $1.47 1.67 USD | |
| Temenos AG TEMN.SW | $61.85 70.37 USD |
-4.7
|
$4.59B 5.22B USD | $264.89K 301.38K USD | $59.75 67.98 USD | $64.75 73.67 USD | $4.59B 5.22B USD | 29.03 | $2.13 2.42 USD | |
| Science Applications SAIC | $109.08 — |
-2.35
|
$5.21B — | $948.6K — | $105.47 — | $111.75 — | $5.21B — | 15.21 | $7.17 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $46.89 6.52 USD |
+3.17
|
$37.34B 5.19B USD | $3.45M 479.77K USD | $46.64 6.48 USD | $47.28 6.57 USD | $37.34B 5.19B USD | 203.86 | $0.23 0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.49 3.96 USD |
+2.49
|
$37.31B 5.19B USD | $1.09M 151.32K USD | $28.3 3.93 USD | $28.76 4 USD | $37.31B 5.19B USD | 9.31 | $3.06 0.43 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,910.5 12.9 USD |
+5.73
|
$767.23B 5.18B USD | $413.9K 2.79K USD | $1,899 12.82 USD | $1,975 13.33 USD | $767.23B 5.18B USD | 12.19 | $156.67 1.06 USD | |
| Coforge Limited COFORGE.NS | $6,340.7 76.71 USD |
-4.04
|
$424.56B 5.14B USD | $2.35M 28.41K USD | $5,970.05 72.23 USD | $6,414.95 77.61 USD | $424.56B 5.14B USD | 53.01 | $119.6 1.45 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.55 4.42 USD |
+4.7
|
$40.02B 5.12B USD | $1.22M 155.54K USD | $33.95 4.34 USD | $35.45 4.53 USD | $40.02B 5.12B USD | 21.19 | $1.63 0.21 USD | |
| Indra Sistemas, S.A. IDR.MC | $24.64 26.93 USD |
-7.02
|
$4.66B 5.09B USD | $3.54M 3.87M USD | $20.82 22.76 USD | $26.4 28.86 USD | $4.66B 5.09B USD | 16.76 | $1.47 1.61 USD | |
| Badger Meter BMI | $172.87 — |
+0.06
|
$5.08B — | $426K — | $162.17 — | $179 — | $5.08B — | 40.86 | $4.23 — | |
| GDS GDS | $20.64 — |
-3.91
|
$5.06B — | $4.53M — | $19.32 — | $22.09 — | $5.06B — | 0 | -$0.62 — | |
| Informatica INFA | $16.45 — |
-1.32
|
$5.04B — | $2.2M — | $15.97 — | $17.28 — | $5.04B — | 548.33 | $0.03 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.92 4.02 USD |
+0.42
|
$35.99B 5B USD | $1.4M 194.37K USD | $28.82 4.01 USD | $29.43 4.09 USD | $35.99B 5B USD | 0 | -$0.41 -0.05 USD | |
| Nova NVMI | $170.61 — |
+5.3
|
$5B — | $645.18K — | $161.02 — | $184.64 — | $5B — | 29.61 | $5.76 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.65 3.29 USD |
-1
|
$35.89B 4.99B USD | $3.99M 555.46K USD | $23.47 3.26 USD | $24.11 3.35 USD | $35.89B 4.99B USD | 45.48 | $0.52 0.07 USD | |
| TravelSky Technology TSYHF | $1.53 — |
+10.87
|
$4.97B — | $1.32K — | $1.38 — | $1.38 — | $4.97B — | 15.29 | $0.1 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.6 2.66 USD |
-4.24
|
$156.13B 4.96B USD | $2.51M 79.71K USD | $83.6 2.66 USD | $90 2.86 USD | $156.13B 4.96B USD | 20.09 | $4.16 0.13 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.45 2.01 USD |
-0.21
|
$35.64B 4.96B USD | $3.34M 463.88K USD | $14.35 2 USD | $14.65 2.04 USD | $35.64B 4.96B USD | 13.37 | $1.08 0.15 USD | |
| SILAN MICROELEC 600460.SS | $21.36 2.97 USD |
-0.65
|
$35.54B 4.94B USD | $2.9M 403.23K USD | $21.3 2.96 USD | $21.93 3.05 USD | $35.54B 4.94B USD | 164.30 | $0.13 0.02 USD | |
| Elite Material Co., Ltd. 2383.TW | $448 14.24 USD |
-5.58
|
$155.29B 4.93B USD | $3.97M 126.02K USD | $435 13.82 USD | $452 14.36 USD | $155.29B 4.93B USD | 16.42 | $27.28 0.87 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.15 — |
-15.65
|
$4.93B — | $3.17K — | $4.15 — | $4.61 — | $4.93B — | 19.76 | $0.21 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $63.94 8.89 USD |
+0.6
|
$35.42B 4.93B USD | $2.06M 286.97K USD | $63.6 8.84 USD | $65.3 9.08 USD | $35.42B 4.93B USD | 32.45 | $1.97 0.27 USD | |
| KINGDEE INT'L 0268.HK | $10.88 1.39 USD |
+4.41
|
$38.38B 4.91B USD | $3.73M 476.31K USD | $10.74 1.37 USD | $10.94 1.4 USD | $38.38B 4.91B USD | 0 | -$0.04 -0.005 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.42 9.37 USD |
+4.53
|
$35.23B 4.9B USD | $1.7M 236.05K USD | $66.8 9.29 USD | $68.81 9.57 USD | $35.23B 4.9B USD | 449.46 | $0.15 0.02 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.2 25.43 USD |
-5.7
|
$399.06B 4.83B USD | $573.87K 6.94K USD | $2,044.55 24.74 USD | $2,120.95 25.66 USD | $399.06B 4.83B USD | 24.30 | $86.49 1.05 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $16.28 3.3 USD |
+24.75
|
$23.82B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.82B 4.83B USD | 0 | -$1.04 -0.2 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $24.65 26.95 USD |
-7.12
|
$4.41B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 4.82B USD | 24.16 | $1.02 1.11 USD | |
| Rambus RMBS | $44.76 — |
+3.79
|
$4.81B — | $1.74M — | $40.12 — | $47.87 — | $4.81B — | 27.12 | $1.65 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $800 — | $0 — | $0 — | $4.77B — | 0 | -$3.49 — | |
| Bechtle AG 0DPM.IL | $32.3 35.31 USD |
-3.7
|
$4.35B 4.76B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 15.83 | $2.04 2.23 USD | |
| GalaxyCore Inc. 688728.SS | $13.13 1.83 USD |
+3.24
|
$34.15B 4.75B USD | $850.83K 118.3K USD | $12.79 1.78 USD | $13.37 1.86 USD | $34.15B 4.75B USD | 0 | $0 0 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $164.5 22.87 USD |
+1.65
|
$33.8B 4.7B USD | $123.73K 17.2K USD | $161.87 22.51 USD | $165.76 23.05 USD | $33.8B 4.7B USD | 38.52 | $4.27 0.59 USD | |
| SPS Commerce SPSC | $123.28 — |
-3.61
|
$4.69B — | $661.65K — | $122.05 — | $131.59 — | $4.69B — | 60.13 | $2.05 — | |
| Arrow Electronics ARW | $90.32 — |
-2.19
|
$4.68B — | $884.3K — | $86.5 — | $93.73 — | $4.68B — | 12.38 | $7.29 — | |
| WEX WEX | $120.16 — |
-5.33
|
$4.66B — | $1.7M — | $117.02 — | $128.58 — | $4.66B — | 16.02 | $7.5 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $378 12.01 USD |
-9.89
|
$146.55B 4.66B USD | $2.09M 66.51K USD | $378 12.01 USD | $378 12.01 USD | $146.55B 4.66B USD | 18.31 | $20.64 0.66 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.98 1.39 USD |
-0.7
|
$33.03B 4.59B USD | $3.71M 515.47K USD | $9.92 1.38 USD | $10.1 1.4 USD | $33.03B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| eMemory Technology Inc. 3529.TWO | $1,925 61.17 USD |
-9.84
|
$143.73B 4.57B USD | $125.97K 4K USD | $1,925 61.17 USD | $1,925 61.17 USD | $143.73B 4.57B USD | 78.41 | $24.55 0.78 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.33 5.75 USD |
-4.13
|
$32.8B 4.56B USD | $2.34M 325.92K USD | $40.84 5.68 USD | $43.09 5.99 USD | $32.8B 4.56B USD | 52.98 | $0.78 0.11 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $54.54 7.58 USD |
+2.65
|
$32.63B 4.54B USD | $2.09M 291.03K USD | $54 7.51 USD | $55.49 7.72 USD | $32.63B 4.54B USD | 320.82 | $0.17 0.02 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.48 1.74 USD |
+0.56
|
$32.56B 4.53B USD | $2.31M 321.27K USD | $12.43 1.73 USD | $12.61 1.75 USD | $32.56B 4.53B USD | 19.50 | $0.64 0.09 USD | |
| Silergy Corp. 6415.TW | $368 11.69 USD |
0
|
$142.36B 4.52B USD | $1.76M 55.97K USD | $355.5 11.3 USD | $379 12.04 USD | $142.36B 4.52B USD | 63.66 | $5.78 0.18 USD | |
| Globant GLOB | $102.61 — |
+2.05
|
$4.52B — | $1.69M — | $96.23 — | $107.24 — | $4.52B — | 27.58 | $3.72 — | |
| Seiko Epson Corporation SEKEY | $6.68 — |
-3.61
|
$4.51B — | $4.45K — | $6.62 — | $6.9 — | $4.51B — | 11.32 | $0.59 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.93 1.1 USD |
-1
|
$32.06B 4.46B USD | $5.23M 726.51K USD | $7.85 1.09 USD | $8.03 1.12 USD | $32.06B 4.46B USD | 0 | -$2.21 -0.3 USD | |
| Bechtle AG BC8.DE | $32.24 35.24 USD |
-4.45
|
$4.06B 4.44B USD | $656.51K 717.66K USD | $30.84 33.71 USD | $33.8 36.95 USD | $4.06B 4.44B USD | 16.53 | $1.95 2.13 USD | |
| Compass COMP | $8.09 — |
-2.29
|
$4.43B — | $10.93M — | $7.77 — | $8.8 — | $4.43B — | 0 | -$0.31 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.26 3.51 USD |
-10.01
|
$31.73B 4.41B USD | $56.41M 7.84M USD | $25.26 3.51 USD | $26.98 3.75 USD | $31.73B 4.41B USD | 0 | -$0.01 -0.001 USD | |
| Cirrus Logic CRUS | $82.93 — |
-0.36
|
$4.41B — | $1.27M — | $78.5 — | $88.34 — | $4.41B — | 15.07 | $5.5 — | |
| Lyft LYFT | $10.47 — |
-3.41
|
$4.38B — | $23.2M — | $9.66 — | $10.98 — | $4.38B — | 174.50 | $0.06 — | |
| SHANGHAI FUDAN 1385.HK | $23.85 3.05 USD |
+5.3
|
$34.06B 4.35B USD | $633K 80.94K USD | $23.6 3.02 USD | $24.4 3.12 USD | $34.06B 4.35B USD | 31.80 | $0.75 0.1 USD | |
| Seiko Epson Corporation 6724.T | $2,013.5 13.59 USD |
+5.17
|
$645.01B 4.35B USD | $266.1K 1.8K USD | $2,001 13.51 USD | $2,079 14.03 USD | $645.01B 4.35B USD | 11.51 | $174.79 1.18 USD | |
| Ninestar Corporation 002180.SZ | $21.94 3.05 USD |
+0.59
|
$31.22B 4.34B USD | $1.5M 209.08K USD | $21.62 3.01 USD | $22.4 3.11 USD | $31.22B 4.34B USD | 0 | -$3.78 -0.5 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $56.14 7.81 USD |
-1.01
|
$31.11B 4.33B USD | $1.17M 163.23K USD | $55.9 7.77 USD | $57.33 7.97 USD | $31.11B 4.33B USD | 23.78 | $2.36 0.33 USD | |
| Itron ITRI | $94.38 — |
-0.43
|
$4.32B — | $890.08K — | $90.35 — | $99.83 — | $4.32B — | 18.22 | $5.18 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $203 6.45 USD |
-8.76
|
$135.99B 4.32B USD | $2.89M 91.82K USD | $200.5 6.37 USD | $207 6.58 USD | $135.99B 4.32B USD | 14.03 | $14.46 0.46 USD | |
| Cellebrite DI CLBT | $17.94 — |
+1.3
|
$4.3B — | $1.28M — | $16.41 — | $18.3 — | $4.3B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $38.03 — |
-0.86
|
$4.28B — | $1.74M — | $36.54 — | $39.71 — | $4.28B — | 0 | -$0.86 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.8 6.37 USD |
+1.37
|
$30.72B 4.27B USD | $681.46K 94.75K USD | $45.51 6.33 USD | $46.94 6.53 USD | $30.72B 4.27B USD | 65.42 | $0.7 0.1 USD | |
| NEXTDC Limited NXT.AX | $10.06 6.66 USD |
+0.2
|
$6.45B 4.27B USD | $666.38K 441.05K USD | $9.99 6.61 USD | $10.26 6.79 USD | $6.45B 4.27B USD | 0 | -$0.11 -0.07 USD | |
| Q2 QTWO | $69.17 — |
-1.62
|
$4.27B — | $1.11M — | $63.61 — | $72.96 — | $4.27B — | 0 | -$0.64 — | |
| Qualys QLYS | $116.99 — |
-1.35
|
$4.27B — | $431.61K — | $112.61 — | $121.93 — | $4.27B — | 25.10 | $4.66 — | |
| Global Unichip Corp. 3443.TW | $999 31.74 USD |
-10
|
$133.88B 4.25B USD | $97.69K 3.1K USD | $999 31.74 USD | $999 31.74 USD | $133.88B 4.25B USD | 39.06 | $25.57 0.81 USD | |
| MKS Instruments MKSI | $62.99 — |
+4.48
|
$4.25B — | $3.13M — | $56.62 — | $69.42 — | $4.25B — | 22.41 | $2.81 — | |
| Vontier VNT | $28.42 — |
-1.66
|
$4.23B — | $2.02M — | $27.22 — | $29.88 — | $4.23B — | 10.33 | $2.75 — | |
| Insight Enterprises NSIT | $131.51 — |
-0.4
|
$4.22B — | $453.65K — | $126.32 — | $134.73 — | $4.22B — | 20.04 | $6.56 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $65.66 9.13 USD |
-0.98
|
$30.33B 4.22B USD | $501.5K 69.73K USD | $64.6 8.98 USD | $67.18 9.34 USD | $30.33B 4.22B USD | 49.74 | $1.32 0.18 USD | |
| Box BOX | $29.11 — |
-2.35
|
$4.19B — | $2.4M — | $28.38 — | $30.05 — | $4.19B — | 21.40 | $1.36 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.04 0.98 USD |
-0.84
|
$30.07B 4.18B USD | $3.42M 475.49K USD | $6.98 0.97 USD | $7.21 1 USD | $30.07B 4.18B USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||