Страница результатов 5 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advantech Co., Ltd. 2395.TW | NT$291.50 9.26 USD |
-1.19
|
NT$252.20B 8.01B USD | NT$1.59M 50.41K USD | NT$289.00 9.18 USD | NT$295.00 9.37 USD | NT$252.20B 8.01B USD | 25.08 | NT$11.62 0.37 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,950 19.92 USD |
+1.18
|
¥1T 8B USD | ¥965K 6.51K USD | ¥2,870 19.37 USD | ¥2,962 19.99 USD | ¥1T 8B USD | 18.84 | ¥157 1.06 USD | |
| Qorvo QRVO | $86.20 — |
-1.87
|
$7.96B — | $1.01M — | $85.85 — | $88.28 — | $7.96B — | 37.31 | $2.31 — | |
| Global Unichip Corp. 3443.TW | NT$1,860.00 59.1 USD |
-0.8
|
NT$249.26B 7.92B USD | NT$2.72M 86.56K USD | NT$1,815.00 57.67 USD | NT$1,910.00 60.69 USD | NT$249.26B 7.92B USD | 72.40 | NT$25.69 0.82 USD | |
| Amkor Technology AMKR | $31.95 — |
-7.31
|
$7.90B — | $3.31M — | $31.37 — | $34.10 — | $7.90B — | 25.76 | $1.24 — | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥45.23 6.29 USD |
+2.08
|
CN¥56.29B 7.83B USD | CN¥50.40M 7.01M USD | CN¥43.65 6.07 USD | CN¥45.85 6.38 USD | CN¥56.29B 7.83B USD | 0 | -CN¥1.39 -0.1 USD | |
| Genpact G | $45.05 — |
-1.08
|
$7.77B — | $1.42M — | $44.98 — | $45.85 — | $7.77B — | 14.53 | $3.10 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.07 1.82 USD |
-2.02
|
CN¥55.82B 7.76B USD | CN¥32.39M 4.5M USD | CN¥13.03 1.81 USD | CN¥13.33 1.85 USD | CN¥55.82B 7.76B USD | 653.50 | CN¥0.02 0.002 USD | |
| Topicus.com TOITF | $92.88 — |
-0.74
|
$7.74B — | $3.02K — | $91.62 — | $98.88 — | $7.74B — | 257.99 | $0.36 — | |
| Atos SE 0DNH.IL | €44.47 48.61 USD |
-0.95
|
€7.06B 7.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.06B 7.72B USD | 0 | -€9.47 -10.3 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.06 — |
+0.47
|
$7.70B — | $545.83K — | $1.05 — | $1.06 — | $7.70B — | 15.14 | $0.07 — | |
| Otsuka Corporation 4768.T | ¥2,992 20.19 USD |
-0.75
|
¥1T 7.66B USD | ¥530K 3.58K USD | ¥2,990 20.19 USD | ¥3,032 20.47 USD | ¥1T 7.66B USD | 18.69 | ¥160 1.08 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.07 4.04 USD |
-1.62
|
CN¥55.06B 7.66B USD | CN¥12.70M 1.77M USD | CN¥29.06 4.04 USD | CN¥29.37 4.08 USD | CN¥55.06B 7.66B USD | 52.85 | CN¥0.55 0.08 USD | |
| Informatica INFA | $24.76 — |
-0.36
|
$7.64B — | $7.85M — | $24.74 — | $24.88 — | $7.64B — | 825.33 | $0.03 — | |
| Dropbox DBX | $30.40 — |
-1.43
|
$7.61B — | $2.36M — | $30.34 — | $30.99 — | $7.61B — | 17.27 | $1.76 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.80 3.17 USD |
-0.22
|
CN¥54.37B 7.56B USD | CN¥4.34M 603.08K USD | CN¥22.71 3.16 USD | CN¥22.90 3.18 USD | CN¥54.37B 7.56B USD | 45.60 | CN¥0.50 0.07 USD | |
| SiTime SITM | $288.66 — |
-5.62
|
$7.53B — | $400.35K — | $279.50 — | $303.45 — | $7.53B — | 0 | -$2.91 — | |
| Novatek Microelectronics Corp. 3034.TW | NT$389.00 12.36 USD |
-0.76
|
NT$236.71B 7.52B USD | NT$2.25M 71.61K USD | NT$387.00 12.3 USD | NT$393.50 12.5 USD | NT$236.71B 7.52B USD | 13.57 | NT$28.66 0.91 USD | |
| UiPath PATH | $14.09 — |
-1.12
|
$7.48B — | $24.59M — | $13.88 — | $14.84 — | $7.48B — | 469.66 | $0.03 — | |
| Technology One Limited TNE.AX | A$34.30 22.7 USD |
-1.21
|
A$11.23B 7.43B USD | A$1.52M 1.01M USD | A$33.25 22.01 USD | A$34.35 22.73 USD | A$11.23B 7.43B USD | 83.65 | A$0.41 0.27 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$115.55 85.75 USD |
-2.13
|
CA$9.93B 7.37B USD | CA$344.31K 255.5K USD | CA$115.05 85.37 USD | CA$118.05 87.6 USD | CA$9.93B 7.37B USD | 48.75 | CA$2.37 1.76 USD | |
| GitLab GTLB | $43.97 — |
-5.34
|
$7.33B — | $3.29M — | $43.56 — | $46.08 — | $7.33B — | 0 | -$0.04 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥40.12 5.58 USD |
+3.06
|
CN¥52.54B 7.31B USD | CN¥19.79M 2.75M USD | CN¥38.15 5.3 USD | CN¥41.28 5.74 USD | CN¥52.54B 7.31B USD | 114.62 | CN¥0.35 0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,995.00 190.49 USD |
-5.37
|
NT$226.63B 7.2B USD | NT$319.55K 10.15K USD | NT$5,945.00 188.9 USD | NT$6,195.00 196.85 USD | NT$226.63B 7.2B USD | 61.95 | NT$96.77 3.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥149.58 20.8 USD |
-7.16
|
CN¥51.77B 7.2B USD | CN¥10.65M 1.48M USD | CN¥147.20 20.47 USD | CN¥155.80 21.66 USD | CN¥51.77B 7.2B USD | 84.50 | CN¥1.77 0.25 USD | |
| Coforge Limited COFORGE.NS | ₹1,777.00 21.5 USD |
-1.83
|
₹594.93B 7.2B USD | ₹261.78K 3.17K USD | ₹1,771.00 21.43 USD | ₹1,805.00 21.84 USD | ₹594.93B 7.2B USD | 54.62 | ₹32.53 0.39 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.96 2.22 USD |
-0.68
|
CN¥51.48B 7.16B USD | CN¥17.27M 2.4M USD | CN¥15.92 2.21 USD | CN¥16.01 2.23 USD | CN¥51.48B 7.16B USD | 0 | -CN¥0.24 -0.03 USD | |
| Wix.com WIX | $126.92 — |
-4.28
|
$7.07B — | $902.09K — | $126.60 — | $134.09 — | $7.07B — | 45.00 | $2.82 — | |
| JFrog FROG | $59.58 — |
-3.39
|
$7.05B — | $1.71M — | $58.44 — | $61.77 — | $7.05B — | 0 | -$0.70 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.65 11.07 USD |
-0.81
|
CN¥50.53B 7.03B USD | CN¥13.25M 1.84M USD | CN¥77.81 10.82 USD | CN¥81.18 11.29 USD | CN¥50.53B 7.03B USD | 52.74 | CN¥1.51 0.21 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.47 2.85 USD |
-1.21
|
CN¥50.49B 7.02B USD | CN¥23.10M 3.21M USD | CN¥20.38 2.83 USD | CN¥20.64 2.87 USD | CN¥50.49B 7.02B USD | 17.34 | CN¥1.18 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥118.26 16.44 USD |
-3.07
|
CN¥49.89B 6.94B USD | CN¥2.98M 414.67K USD | CN¥118.12 16.42 USD | CN¥121.61 16.91 USD | CN¥49.89B 6.94B USD | 71.24 | CN¥1.66 0.23 USD | |
| Trend Micro Incorporated 4704.T | ¥7,717 52.09 USD |
-0.4
|
¥1T 6.87B USD | ¥743K 5.01K USD | ¥7,709 52.04 USD | ¥7,878 53.18 USD | ¥1T 6.87B USD | 33.09 | ¥233 1.57 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥480.12 66.76 USD |
-4.36
|
CN¥49.39B 6.87B USD | CN¥3.26M 453.19K USD | CN¥480.03 66.74 USD | CN¥506.00 70.36 USD | CN¥49.39B 6.87B USD | 9602.39 | CN¥0.05 0.006 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.35 2 USD |
-0.83
|
CN¥49.03B 6.82B USD | CN¥15.03M 2.09M USD | CN¥14.30 1.99 USD | CN¥14.45 2.01 USD | CN¥49.03B 6.82B USD | 0 | -CN¥0.60 -0.08 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.17 3.08 USD |
-0.67
|
CN¥48.79B 6.78B USD | CN¥9.50M 1.32M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥48.79B 6.78B USD | 30.36 | CN¥0.73 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.69 2.04 USD |
+2.8
|
CN¥48.62B 6.76B USD | CN¥80.67M 11.22M USD | CN¥13.96 1.94 USD | CN¥15.30 2.13 USD | CN¥48.62B 6.76B USD | 0 | -CN¥2.35 -0.3 USD | |
| Sportradar Group AG SRAD | $22.64 — |
-1.52
|
$6.70B — | $2.15M — | $22.24 — | $22.96 — | $6.70B — | 66.58 | $0.34 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.92 4.02 USD |
-1.9
|
CN¥48.12B 6.69B USD | CN¥15.96M 2.22M USD | CN¥28.85 4.01 USD | CN¥29.19 4.06 USD | CN¥48.12B 6.69B USD | 90.37 | CN¥0.32 0.04 USD | |
| Trend Micro Incorporated TMICY | $50.71 — |
-2.01
|
$6.69B — | $575.00 — | $50.06 — | $50.21 — | $6.69B — | 33.36 | $1.52 — | |
| KINGDEE INT'L 0268.HK | HK$14.70 1.88 USD |
-1.47
|
HK$51.88B 6.63B USD | HK$6.50M 831.29K USD | HK$14.53 1.86 USD | HK$14.94 1.91 USD | HK$51.88B 6.63B USD | 0 | -HK$0.01 -0.001 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$180.00 5.72 USD |
-1.91
|
NT$207.09B 6.58B USD | NT$3.25M 103.28K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$207.09B 6.58B USD | 16.12 | NT$11.16 0.35 USD | |
| Temenos AG TMSNY | $94.82 — |
+0.68
|
$6.54B — | $60.00 — | $94.58 — | $94.58 — | $6.54B — | 22.57 | $4.20 — | |
| TTM TTMI | $63.10 — |
-10.5
|
$6.52B — | $3.31M — | $62.12 — | $69.69 — | $6.52B — | 50.07 | $1.26 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.94 1.52 USD |
-2.5
|
CN¥46.75B 6.5B USD | CN¥68.02M 9.46M USD | CN¥10.85 1.51 USD | CN¥11.07 1.54 USD | CN¥46.75B 6.5B USD | 121.55 | CN¥0.09 0.01 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.60 2.88 USD |
-2.05
|
NT$203.70B 6.47B USD | NT$5.54M 176.09K USD | NT$90.40 2.87 USD | NT$92.10 2.93 USD | NT$203.70B 6.47B USD | 20.97 | NT$4.32 0.14 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥21.28 2.96 USD |
+0.09
|
CN¥46.46B 6.46B USD | CN¥62.60M 8.56M USD | CN¥20.90 2.91 USD | CN¥22.44 3.12 USD | CN¥46.46B 6.46B USD | 0 | -CN¥3.15 -0.4 USD | |
| Applied Digital APLD | $21.70 — |
-12.68
|
$6.45B — | $30.99M — | $22.98 — | $26.00 — | $6.45B — | 0 | -$1.01 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥58.06 8.07 USD |
+0.43
|
CN¥46.24B 6.43B USD | CN¥16.53M 2.27M USD | CN¥57.08 7.94 USD | CN¥58.78 8.17 USD | CN¥46.24B 6.43B USD | 362.87 | CN¥0.16 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥57.29 7.97 USD |
-2.54
|
CN¥46.22B 6.43B USD | CN¥8.66M 1.2M USD | CN¥57.02 7.93 USD | CN¥58.00 8.06 USD | CN¥46.22B 6.43B USD | 48.96 | CN¥1.17 0.16 USD | |
| Shift4 Payments FOUR | $72.26 — |
-1.26
|
$6.40B — | $3.61M — | $71.93 — | $74.99 — | $6.40B — | 33.76 | $2.14 — | |
| Mphasis Limited MPHASIS.NS | ₹2,771.20 33.53 USD |
-1.8
|
₹527.25B 6.38B USD | ₹100.67K 1.22K USD | ₹2,754.00 33.32 USD | ₹2,814.00 34.04 USD | ₹527.25B 6.38B USD | 29.62 | ₹93.53 1.13 USD | |
| Onto Innovation ONTO | $129.73 — |
-4.27
|
$6.36B — | $687.44K — | $127.47 — | $135.00 — | $6.36B — | 36.54 | $3.55 — | |
| Temenos AG 0QOA.IL | CHF 75.43 85.82 USD |
+0.47
|
CHF 5.59B 6.36B USD | CHF 2.57K 2.92K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.59B 6.36B USD | 51.30 | CHF 1.47 1.67 USD | |
| ExlService EXLS | $39.87 — |
+0.91
|
$6.33B — | $1.48M — | $39.34 — | $39.97 — | $6.33B — | 26.93 | $1.48 — | |
| China National Software & Service Company Limited 600536.SS | CN¥48.67 6.77 USD |
-0.86
|
CN¥45.45B 6.32B USD | CN¥5.14M 714.01K USD | CN¥48.65 6.76 USD | CN¥49.07 6.82 USD | CN¥45.45B 6.32B USD | 0 | -CN¥0.20 -0.02 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.57 4.95 USD |
+0.2
|
CN¥45.06B 6.26B USD | CN¥2.87M 399.5K USD | CN¥35.30 4.91 USD | CN¥35.73 4.97 USD | CN¥45.06B 6.26B USD | 17.69 | CN¥2.01 0.28 USD | |
| Pegatron Corporation 4938.TW | NT$73.40 2.33 USD |
-0.14
|
NT$196.87B 6.26B USD | NT$6.58M 209.11K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$196.87B 6.26B USD | 15.61 | NT$4.70 0.15 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.03 4.59 USD |
-0.66
|
CN¥44.95B 6.25B USD | CN¥37.50M 5.21M USD | CN¥32.03 4.45 USD | CN¥33.58 4.67 USD | CN¥44.95B 6.25B USD | 70.27 | CN¥0.47 0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.45 6.74 USD |
+5.21
|
CN¥44.80B 6.23B USD | CN¥81.09M 11.28M USD | CN¥47.83 6.65 USD | CN¥50.00 6.95 USD | CN¥44.80B 6.23B USD | 72.31 | CN¥0.67 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥11.08 1.54 USD |
+5.22
|
CN¥44.80B 6.23B USD | CN¥258.44M 35.93M USD | CN¥10.31 1.43 USD | CN¥11.52 1.6 USD | CN¥44.80B 6.23B USD | 0 | -CN¥2.39 -0.3 USD | |
| Cognex CGNX | $37.05 — |
-2.74
|
$6.21B — | $1.83M — | $36.62 — | $38.21 — | $6.21B — | 57.00 | $0.65 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥161.54 22.46 USD |
-2.07
|
CN¥44.23B 6.15B USD | CN¥1.99M 276.12K USD | CN¥159.50 22.18 USD | CN¥163.24 22.7 USD | CN¥44.23B 6.15B USD | 26.83 | CN¥6.02 0.84 USD | |
| Cirrus Logic CRUS | $119.58 — |
-1.52
|
$6.10B — | $698.56K — | $119.19 — | $123.36 — | $6.10B — | 17.03 | $7.02 — | |
| Littelfuse LFUS | $241.09 — |
-2.1
|
$6.00B — | $233.34K — | $238.93 — | $244.60 — | $6.00B — | 50.64 | $4.76 — | |
| Temenos AG TEMN.SW | CHF 75.55 85.96 USD |
+0.6
|
CHF 5.26B 5.99B USD | CHF 188.18K 214.11K USD | CHF 74.95 85.28 USD | CHF 76.25 86.76 USD | CHF 5.26B 5.99B USD | 22.35 | CHF 3.38 3.85 USD | |
| SG Micro Corp 300661.SZ | CN¥69.45 9.66 USD |
-2.36
|
CN¥42.92B 5.97B USD | CN¥8.57M 1.19M USD | CN¥69.42 9.65 USD | CN¥71.00 9.87 USD | CN¥42.92B 5.97B USD | 77.16 | CN¥0.90 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.58 4.29 USD |
+0.96
|
HK$46.40B 5.93B USD | HK$15.97M 2.04M USD | HK$31.96 4.09 USD | HK$34.46 4.41 USD | HK$46.40B 5.93B USD | 39.50 | HK$0.85 0.11 USD | |
| Nexi S.p.A. 0NX5.IL | €4.14 4.52 USD |
-0.79
|
€5.43B 5.93B USD | €4.52M 4.94M USD | €0.00 0 USD | €0.00 0 USD | €5.43B 5.93B USD | 68.95 | €0.06 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥88.31 12.28 USD |
-8.13
|
CN¥42.61B 5.93B USD | CN¥33.76M 4.69M USD | CN¥88.01 12.24 USD | CN¥92.91 12.92 USD | CN¥42.61B 5.93B USD | 140.17 | CN¥0.63 0.09 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.06 — |
-0.78
|
$5.91B — | $2.65K — | $5.04 — | $5.08 — | $5.91B — | 19.46 | $0.26 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥79.02 10.99 USD |
+0.86
|
CN¥42.43B 5.9B USD | CN¥11.51M 1.6M USD | CN¥76.18 10.59 USD | CN¥82.62 11.49 USD | CN¥42.43B 5.9B USD | 101.30 | CN¥0.78 0.11 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$386.50 12.28 USD |
-0.39
|
NT$184.79B 5.87B USD | NT$1.09M 34.7K USD | NT$382.00 12.14 USD | NT$391.00 12.42 USD | NT$184.79B 5.87B USD | 33.60 | NT$11.50 0.37 USD | |
| NEXTDC Limited NXT.AX | A$13.81 9.14 USD |
-4.96
|
A$8.86B 5.87B USD | A$1.65M 1.09M USD | A$13.74 9.09 USD | A$14.15 9.37 USD | A$8.86B 5.87B USD | 0 | -A$0.10 -0.06 USD | |
| Semtech SMTC | $67.59 — |
-5.73
|
$5.87B — | $1.89M — | $66.28 — | $71.01 — | $5.87B — | 107.28 | $0.63 — | |
| AAC Technologies Holdings Inc. 2018.HK | HK$39.92 5.1 USD |
-1.43
|
HK$45.87B 5.86B USD | HK$1.87M 238.67K USD | HK$39.50 5.05 USD | HK$40.18 5.14 USD | HK$45.87B 5.86B USD | 19.96 | HK$2.00 0.26 USD | |
| GDS GDS | $30.60 — |
-4.52
|
$5.86B — | $2.00M — | $30.05 — | $31.28 — | $5.86B — | 139.09 | $0.22 — | |
| Kyndryl KD | $25.59 — |
-2.74
|
$5.85B — | $2.68M — | $25.48 — | $26.40 — | $5.85B — | 14.96 | $1.71 — | |
| Dosilicon Co., Ltd. 688110.SS | CN¥94.85 13.19 USD |
+1.57
|
CN¥41.95B 5.83B USD | CN¥19.20M 2.67M USD | CN¥89.08 12.39 USD | CN¥98.00 13.63 USD | CN¥41.95B 5.83B USD | 0 | -CN¥0.42 -0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.07 2.23 USD |
+0.82
|
CN¥41.92B 5.83B USD | CN¥28.19M 3.92M USD | CN¥15.78 2.19 USD | CN¥16.50 2.29 USD | CN¥41.92B 5.83B USD | 57.39 | CN¥0.28 0.04 USD | |
| GDS Holdings Limited 9698.HK | HK$29.66 3.79 USD |
-6.02
|
HK$45.44B 5.81B USD | HK$6.42M 821.29K USD | HK$29.36 3.75 USD | HK$30.16 3.86 USD | HK$45.44B 5.81B USD | 141.23 | HK$0.21 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.62 8.01 USD |
-1.37
|
CN¥41.62B 5.79B USD | CN¥3.95M 548.83K USD | CN¥57.05 7.93 USD | CN¥58.20 8.09 USD | CN¥41.62B 5.79B USD | 110.80 | CN¥0.52 0.07 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$281.00 8.93 USD |
-3.77
|
NT$181.57B 5.77B USD | NT$15.86M 503.81K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$181.57B 5.77B USD | 197.88 | NT$1.42 0.05 USD | |
| SHANGHAI FUDAN 1385.HK | HK$40.68 5.2 USD |
-2.12
|
HK$45.12B 5.77B USD | HK$2.44M 312.5K USD | HK$40.14 5.13 USD | HK$41.46 5.3 USD | HK$45.12B 5.77B USD | 71.36 | HK$0.57 0.07 USD | |
| Life360, Inc. 360.AX | A$37.05 24.52 USD |
-6.86
|
A$8.71B 5.77B USD | A$2.03M 1.34M USD | A$36.38 24.08 USD | A$38.01 25.16 USD | A$8.71B 5.77B USD | 195.00 | A$0.19 0.13 USD | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €8.70K 9.51K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| Nexi S.p.A. NEXI.MI | €4.12 4.51 USD |
-1.29
|
€5.27B 5.76B USD | €6.68M 7.31M USD | €4.12 4.51 USD | €4.20 4.59 USD | €5.27B 5.76B USD | 17.92 | €0.23 0.25 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.32 1.71 USD |
+1.23
|
CN¥41.40B 5.76B USD | CN¥67.12M 9.33M USD | CN¥12.09 1.68 USD | CN¥12.47 1.73 USD | CN¥41.40B 5.76B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.28 1.01 USD |
-1.22
|
CN¥41.28B 5.74B USD | CN¥90.00M 12.51M USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥41.28B 5.74B USD | 242.66 | CN¥0.03 0.004 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$269.00 8.55 USD |
-0.37
|
NT$180.20B 5.73B USD | NT$3.88M 123.22K USD | NT$264.00 8.39 USD | NT$276.00 8.77 USD | NT$180.20B 5.73B USD | 17.32 | NT$15.53 0.49 USD | |
| MPI Corporation 6223.TWO | NT$1,910.00 60.69 USD |
+6.11
|
NT$179.83B 5.71B USD | NT$3.04M 96.73K USD | NT$1,780.00 56.56 USD | NT$1,920.00 61.01 USD | NT$179.83B 5.71B USD | 62.74 | NT$30.44 0.97 USD | |
| Arrow Electronics ARW | $110.21 — |
-0.95
|
$5.68B — | $544.97K — | $109.93 — | $112.34 — | $5.68B — | 12.16 | $9.06 — | |
| Clearwater Analytics CWAN | $19.08 — |
-3.59
|
$5.67B — | $5.58M — | $19.00 — | $19.99 — | $5.67B — | 12.23 | $1.56 — | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.89 2.62 USD |
+0.16
|
CN¥40.76B 5.67B USD | CN¥17.28M 2.38M USD | CN¥18.55 2.58 USD | CN¥19.49 2.71 USD | CN¥40.76B 5.67B USD | 0 | -CN¥0.10 -0.01 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.22 4.48 USD |
+1.51
|
CN¥40.59B 5.64B USD | CN¥37.06M 5.15M USD | CN¥31.31 4.35 USD | CN¥32.56 4.53 USD | CN¥40.59B 5.64B USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥198.50 27.6 USD |
-0.71
|
CN¥40.35B 5.61B USD | CN¥4.88M 678.24K USD | CN¥193.01 26.84 USD | CN¥203.00 28.23 USD | CN¥40.35B 5.61B USD | 4962.50 | CN¥0.04 0.005 USD | |
| TOTVS S.A. TOTS3.SA | R$47.10 9.55 USD |
-0.84
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.68B 5.61B USD | 34.63 | R$1.36 0.28 USD | |
| ESCO ESE | $216.79 — |
-1.51
|
$5.60B — | $171.88K — | $214.99 — | $220.47 — | $5.60B — | 51.00 | $4.25 — | |
| Commvault Systems CVLT | $126.62 — |
-0.82
|
$5.58B — | $933.58K — | $125.53 — | $132.32 — | $5.58B — | 71.94 | $1.76 — | |
| Universal Display OLED | $117.05 — |
-3.2
|
$5.56B — | $699.05K — | $115.87 — | $121.42 — | $5.56B — | 25.22 | $4.64 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||