Страница результатов 5 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SiTime SITM | $308.55 — |
-4.03
|
$8.05B — | $158.77K — | $307.79 — | $320.79 — | $8.05B — | 0 | -$2.92 — | |
| Paylocity Holding PCTY | $148.01 — |
+4.01
|
$8.05B — | $550.61K — | $142.51 — | $149.05 — | $8.05B — | 37.00 | $4.00 — | |
| Qorvo QRVO | $86.63 — |
-0.29
|
$8.00B — | $582.83K — | $86.55 — | $88.56 — | $8.00B — | 37.50 | $2.31 — | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥46.25 6.43 USD |
-0.24
|
CN¥57.56B 8B USD | CN¥104.42M 14.52M USD | CN¥44.75 6.22 USD | CN¥47.68 6.63 USD | CN¥57.56B 8B USD | 0 | -CN¥1.39 -0.1 USD | |
| Topicus.com Inc. TOI.V | CA$128.65 95.46 USD |
+1.56
|
CA$10.72B 7.96B USD | CA$48.78K 36.2K USD | CA$125.00 92.76 USD | CA$130.10 96.54 USD | CA$10.72B 7.96B USD | 252.24 | CA$0.51 0.38 USD | |
| Atos SE 0DNH.IL | €45.60 49.85 USD |
+1.21
|
€7.24B 7.91B USD | €3.38K 3.69K USD | €45.00 49.19 USD | €45.97 50.25 USD | €7.24B 7.91B USD | 0 | -€9.47 -10.3 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,907 19.62 USD |
-0.31
|
¥1T 7.9B USD | ¥2M 13.24K USD | ¥2,896 19.55 USD | ¥2,960 19.98 USD | ¥1T 7.9B USD | 18.90 | ¥154 1.04 USD | |
| Technology One Limited TNE.AX | A$36.32 24.04 USD |
-0.16
|
A$11.89B 7.87B USD | A$580.67K 384.32K USD | A$35.96 23.8 USD | A$36.80 24.35 USD | A$11.89B 7.87B USD | 88.58 | A$0.41 0.27 USD | |
| Dropbox DBX | $31.18 — |
+2.05
|
$7.81B — | $2.69M — | $30.47 — | $31.36 — | $7.81B — | 17.71 | $1.76 — | |
| NICE NICE | $125.97 — |
-1.57
|
$7.78B — | $523.28K — | $125.12 — | $128.42 — | $7.78B — | 15.04 | $8.37 — | |
| GitLab GTLB | $46.51 — |
+0.69
|
$7.76B — | $1.38M — | $45.63 — | $46.94 — | $7.76B — | 0 | -$0.04 — | |
| Otsuka Corporation 4768.T | ¥3,016 20.36 USD |
-0.46
|
¥1T 7.72B USD | ¥913K 6.16K USD | ¥3,016 20.36 USD | ¥3,054 20.62 USD | ¥1T 7.72B USD | 18.85 | ¥160 1.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$498.50 15.84 USD |
+3.42
|
NT$242.61B 7.71B USD | NT$20.93M 665.12K USD | NT$483.00 15.35 USD | NT$508.00 16.14 USD | NT$242.61B 7.71B USD | 39.62 | NT$12.58 0.4 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
0
|
$7.70B — | $1.13M — | $1.05 — | $1.06 — | $7.70B — | 15.04 | $0.07 — | |
| Genpact G | $44.55 — |
+0.63
|
$7.68B — | $1.00M — | $43.59 — | $44.55 — | $7.68B — | 14.37 | $3.10 — | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.13 4.05 USD |
-2.28
|
CN¥55.18B 7.67B USD | CN¥29.74M 4.14M USD | CN¥29.07 4.04 USD | CN¥29.85 4.15 USD | CN¥55.18B 7.67B USD | 52.96 | CN¥0.55 0.08 USD | |
| UiPath PATH | $14.44 — |
+1.65
|
$7.67B — | $7.21M — | $14.01 — | $14.53 — | $7.67B — | 481.16 | $0.03 — | |
| Informatica INFA | $24.85 — |
-0.02
|
$7.66B — | $789.78K — | $24.84 — | $24.86 — | $7.66B — | 828.16 | $0.03 — | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,005 81.04 USD |
-2.16
|
¥1T 7.65B USD | ¥1M 8.74K USD | ¥11,900 80.33 USD | ¥12,390 83.64 USD | ¥1T 7.65B USD | 12.00 | ¥1K 6.75 USD | |
| Topicus.com TOITF | $91.76 — |
+1.28
|
$7.65B — | $2.06K — | $89.62 — | $92.02 — | $7.65B — | 254.88 | $0.36 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥41.77 5.81 USD |
+1.51
|
CN¥54.70B 7.61B USD | CN¥31.82M 4.42M USD | CN¥41.03 5.7 USD | CN¥42.26 5.88 USD | CN¥54.70B 7.61B USD | 119.34 | CN¥0.35 0.05 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥158.00 21.97 USD |
-1.53
|
CN¥54.69B 7.6B USD | CN¥10.21M 1.42M USD | CN¥157.50 21.9 USD | CN¥163.69 22.76 USD | CN¥54.69B 7.6B USD | 88.76 | CN¥1.78 0.25 USD | |
| JFrog FROG | $64.15 — |
-0.27
|
$7.59B — | $1.83M — | $63.12 — | $64.91 — | $7.59B — | 0 | -$0.70 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.90 3.18 USD |
-0.43
|
CN¥54.57B 7.59B USD | CN¥8.13M 1.13M USD | CN¥22.82 3.17 USD | CN¥23.10 3.21 USD | CN¥54.57B 7.59B USD | 45.79 | CN¥0.50 0.07 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.70 1.77 USD |
-2.76
|
CN¥54.24B 7.54B USD | CN¥54.86M 7.63M USD | CN¥12.66 1.76 USD | CN¥13.19 1.83 USD | CN¥54.24B 7.54B USD | 635.00 | CN¥0.02 0.002 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$389.50 12.38 USD |
+1.56
|
NT$237.02B 7.53B USD | NT$2.66M 84.64K USD | NT$384.50 12.22 USD | NT$391.00 12.42 USD | NT$237.02B 7.53B USD | 13.57 | NT$28.69 0.91 USD | |
| Wix.com WIX | $134.18 — |
+2.15
|
$7.47B — | $665.50K — | $130.58 — | $136.80 — | $7.47B — | 47.58 | $2.82 — | |
| Life360, Inc. 360.AX | A$45.80 30.31 USD |
-5.22
|
A$11.25B 7.45B USD | A$2.53M 1.67M USD | A$42.80 28.33 USD | A$50.79 33.62 USD | A$11.25B 7.45B USD | 241.05 | A$0.19 0.13 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$116.24 86.26 USD |
+0.08
|
CA$9.99B 7.41B USD | CA$101.33K 75.2K USD | CA$115.52 85.72 USD | CA$116.58 86.51 USD | CA$9.99B 7.41B USD | 49.04 | CA$2.37 1.76 USD | |
| Coforge Limited COFORGE.NS | ₹1,797.10 21.74 USD |
+2.25
|
₹609.21B 7.37B USD | ₹2.16M 26.16K USD | ₹1,757.80 21.27 USD | ₹1,800.00 21.78 USD | ₹609.21B 7.37B USD | 55.26 | ₹32.52 0.39 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥508.71 70.73 USD |
-2.55
|
CN¥52.33B 7.28B USD | CN¥3.53M 491.22K USD | CN¥506.23 70.39 USD | CN¥527.68 73.37 USD | CN¥52.33B 7.28B USD | 10174.19 | CN¥0.05 0.006 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.08 2.24 USD |
-0.74
|
CN¥51.87B 7.21B USD | CN¥44.03M 6.12M USD | CN¥16.01 2.23 USD | CN¥16.28 2.26 USD | CN¥51.87B 7.21B USD | 0 | -CN¥0.24 -0.03 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.96 2.91 USD |
-1.87
|
CN¥51.70B 7.19B USD | CN¥56.27M 7.82M USD | CN¥20.90 2.91 USD | CN¥21.69 3.02 USD | CN¥51.70B 7.19B USD | 17.76 | CN¥1.18 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥120.09 16.7 USD |
-1.31
|
CN¥50.66B 7.04B USD | CN¥7.09M 986.48K USD | CN¥118.68 16.5 USD | CN¥123.00 17.1 USD | CN¥50.66B 7.04B USD | 72.78 | CN¥1.65 0.23 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.76 11.09 USD |
-2.92
|
CN¥50.60B 7.04B USD | CN¥28.94M 4.02M USD | CN¥79.59 11.07 USD | CN¥84.44 11.74 USD | CN¥50.60B 7.04B USD | 53.17 | CN¥1.50 0.21 USD | |
| TTM TTMI | $67.84 — |
-2.94
|
$7.01B — | $775.75K — | $67.15 — | $69.96 — | $7.01B — | 53.83 | $1.26 — | |
| Trend Micro Incorporated 4704.T | ¥7,874 53.15 USD |
+0.5
|
¥1T 7.01B USD | ¥532K 3.59K USD | ¥7,854 53.02 USD | ¥7,932 53.54 USD | ¥1T 7.01B USD | 33.72 | ¥233 1.58 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥15.06 2.09 USD |
-1.5
|
CN¥49.84B 6.93B USD | CN¥114.37M 15.9M USD | CN¥15.00 2.09 USD | CN¥15.54 2.16 USD | CN¥49.84B 6.93B USD | 0 | -CN¥2.35 -0.3 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.57 2.03 USD |
-2.02
|
CN¥49.79B 6.92B USD | CN¥48.38M 6.73M USD | CN¥14.56 2.02 USD | CN¥14.95 2.08 USD | CN¥49.79B 6.92B USD | 0 | -CN¥0.60 -0.08 USD | |
| KINGDEE INT'L 0268.HK | HK$15.18 1.94 USD |
+1.67
|
HK$53.58B 6.85B USD | HK$17.61M 2.25M USD | HK$14.88 1.9 USD | HK$15.26 1.95 USD | HK$53.58B 6.85B USD | 0 | -HK$0.01 -0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.45 1.59 USD |
-3.78
|
CN¥48.93B 6.8B USD | CN¥168.47M 23.42M USD | CN¥11.38 1.58 USD | CN¥12.00 1.67 USD | CN¥48.93B 6.8B USD | 127.22 | CN¥0.09 0.01 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.40 4.09 USD |
-2.33
|
CN¥48.92B 6.8B USD | CN¥37.49M 5.21M USD | CN¥29.38 4.09 USD | CN¥30.30 4.21 USD | CN¥48.92B 6.8B USD | 91.87 | CN¥0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.21 3.09 USD |
-3.35
|
CN¥48.88B 6.8B USD | CN¥21.68M 3.02M USD | CN¥22.01 3.06 USD | CN¥23.13 3.22 USD | CN¥48.88B 6.8B USD | 30.42 | CN¥0.73 0.1 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,625.00 178.74 USD |
-0.27
|
NT$212.64B 6.76B USD | NT$233.45K 7.42K USD | NT$5,600.00 177.94 USD | NT$5,750.00 182.71 USD | NT$212.64B 6.76B USD | 66.93 | NT$84.04 2.67 USD | |
| Sportradar Group AG SRAD | $22.82 — |
+0.48
|
$6.75B — | $1.06M — | $22.63 — | $23.04 — | $6.75B — | 67.11 | $0.34 — | |
| Trend Micro Incorporated TMICY | $51.16 — |
+0.55
|
$6.75B — | $600.00 — | $51.08 — | $51.16 — | $6.75B — | 33.65 | $1.52 — | |
| Trina Solar Co., Ltd. 688599.SS | CN¥22.10 3.07 USD |
-0.58
|
CN¥48.16B 6.7B USD | CN¥92.60M 12.88M USD | CN¥21.83 3.04 USD | CN¥22.88 3.18 USD | CN¥48.16B 6.7B USD | 0 | -CN¥3.15 -0.4 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
-1.89
|
NT$208.81B 6.64B USD | NT$7.30M 232.05K USD | NT$181.50 5.77 USD | NT$188.00 5.97 USD | NT$208.81B 6.64B USD | 19.62 | NT$9.25 0.29 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥58.85 8.18 USD |
-3.32
|
CN¥47.48B 6.6B USD | CN¥25.52M 3.55M USD | CN¥58.68 8.16 USD | CN¥61.58 8.56 USD | CN¥47.48B 6.6B USD | 50.29 | CN¥1.17 0.16 USD | |
| NEXTDC Limited NXT.AX | A$15.52 10.27 USD |
+3.12
|
A$9.96B 6.59B USD | A$1.44M 955.31K USD | A$15.04 9.95 USD | A$15.61 10.33 USD | A$9.96B 6.59B USD | 0 | -A$0.10 -0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.20 2.93 USD |
+0.22
|
NT$207.30B 6.59B USD | NT$5.18M 164.54K USD | NT$92.10 2.93 USD | NT$94.00 2.99 USD | NT$207.30B 6.59B USD | 21.34 | NT$4.32 0.14 USD | |
| Onto Innovation ONTO | $134.29 — |
-4.81
|
$6.58B — | $436.85K — | $133.89 — | $140.44 — | $6.58B — | 37.82 | $3.55 — | |
| Cognex CGNX | $38.76 — |
+0.45
|
$6.50B — | $1.02M — | $38.31 — | $39.04 — | $6.50B — | 59.62 | $0.65 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.85 4.71 USD |
-1.77
|
CN¥46.07B 6.41B USD | CN¥63.46M 8.82M USD | CN¥33.00 4.59 USD | CN¥35.10 4.88 USD | CN¥46.07B 6.41B USD | 72.02 | CN¥0.47 0.07 USD | |
| GDS GDS | $33.43 — |
+0.03
|
$6.40B — | $487.73K — | $32.84 — | $33.49 — | $6.40B — | 151.95 | $0.22 — | |
| Mphasis Limited MPHASIS.NS | ₹2,777.50 33.6 USD |
+0.05
|
₹528.44B 6.39B USD | ₹590.87K 7.15K USD | ₹2,758.50 33.37 USD | ₹2,798.90 33.86 USD | ₹528.44B 6.39B USD | 29.68 | ₹93.56 1.13 USD | |
| GDS Holdings Limited 9698.HK | HK$32.60 4.17 USD |
+0.31
|
HK$49.95B 6.39B USD | HK$1.51M 193.41K USD | HK$32.22 4.12 USD | HK$33.02 4.22 USD | HK$49.95B 6.39B USD | 155.23 | HK$0.21 0.03 USD | |
| Temenos AG 0QOA.IL | CHF 75.13 85.48 USD |
+1.25
|
CHF 5.56B 6.33B USD | CHF 19.53K 22.22K USD | CHF 74.05 84.25 USD | CHF 75.45 85.85 USD | CHF 5.56B 6.33B USD | 51.10 | CHF 1.47 1.67 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥48.73 6.78 USD |
-1.36
|
CN¥45.50B 6.33B USD | CN¥16.56M 2.3M USD | CN¥48.60 6.76 USD | CN¥49.58 6.89 USD | CN¥45.50B 6.33B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shift4 Payments FOUR | $71.28 — |
+0.49
|
$6.32B — | $1.81M — | $70.65 — | $71.97 — | $6.32B — | 33.30 | $2.14 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.01 7.93 USD |
-3.27
|
CN¥45.40B 6.31B USD | CN¥31.91M 4.44M USD | CN¥57.01 7.93 USD | CN¥59.16 8.23 USD | CN¥45.40B 6.31B USD | 356.31 | CN¥0.16 0.02 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.78 4.97 USD |
-1.02
|
CN¥45.32B 6.3B USD | CN¥5.79M 805.43K USD | CN¥35.73 4.97 USD | CN¥36.54 5.08 USD | CN¥45.32B 6.3B USD | 17.80 | CN¥2.01 0.28 USD | |
| ExlService EXLS | $39.66 — |
+0.08
|
$6.29B — | $563.05K — | $39.23 — | $39.86 — | $6.29B — | 26.79 | $1.48 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.75 13.04 USD |
-1.89
|
CN¥45.24B 6.29B USD | CN¥37.72M 5.24M USD | CN¥93.11 12.95 USD | CN¥97.46 13.55 USD | CN¥45.24B 6.29B USD | 148.80 | CN¥0.63 0.09 USD | |
| Semtech SMTC | $72.41 — |
-3.8
|
$6.28B — | $665.53K — | $71.43 — | $75.15 — | $6.28B — | 114.93 | $0.63 — | |
| Temenos AG TMSNY | $90.63 — |
+1.23
|
$6.25B — | $1.60K — | $90.05 — | $90.63 — | $6.25B — | 21.57 | $4.20 — | |
| Pegatron Corporation 4938.TW | NT$72.70 2.31 USD |
0
|
NT$195.00B 6.2B USD | NT$7.20M 228.75K USD | NT$72.70 2.31 USD | NT$74.50 2.37 USD | NT$195.00B 6.2B USD | 15.46 | NT$4.70 0.15 USD | |
| SG Micro Corp 300661.SZ | CN¥72.01 10.01 USD |
+0.76
|
CN¥44.51B 6.19B USD | CN¥12.31M 1.71M USD | CN¥70.93 9.86 USD | CN¥72.70 10.11 USD | CN¥44.51B 6.19B USD | 80.01 | CN¥0.90 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥161.61 22.47 USD |
+1.09
|
CN¥44.24B 6.15B USD | CN¥4.36M 606.37K USD | CN¥159.80 22.22 USD | CN¥163.52 22.74 USD | CN¥44.24B 6.15B USD | 26.89 | CN¥6.01 0.84 USD | |
| Cirrus Logic CRUS | $119.85 — |
+0.93
|
$6.12B — | $272.95K — | $118.58 — | $120.99 — | $6.12B — | 17.07 | $7.02 — | |
| Littelfuse LFUS | $243.10 — |
-1.37
|
$6.05B — | $91.41K — | $240.43 — | $246.88 — | $6.05B — | 51.07 | $4.76 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.75 1.49 USD |
-0.65
|
CN¥43.46B 6.04B USD | CN¥258.95M 36.01M USD | CN¥10.59 1.47 USD | CN¥11.03 1.53 USD | CN¥43.46B 6.04B USD | 0 | -CN¥2.39 -0.3 USD | |
| Temenos AG TEMN.SW | CHF 75.10 85.45 USD |
+1.21
|
CHF 5.30B 6.03B USD | CHF 117.87K 134.11K USD | CHF 74.05 84.25 USD | CHF 75.50 85.9 USD | CHF 5.30B 6.03B USD | 22.21 | CHF 3.38 3.85 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.60 2.31 USD |
-0.18
|
CN¥43.31B 6.02B USD | CN¥28.77M 4M USD | CN¥16.55 2.3 USD | CN¥16.92 2.35 USD | CN¥43.31B 6.02B USD | 59.28 | CN¥0.28 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.28 4.26 USD |
+0.36
|
HK$46.79B 5.98B USD | HK$7.06M 902.22K USD | HK$33.02 4.22 USD | HK$34.28 4.38 USD | HK$46.79B 5.98B USD | 39.15 | HK$0.85 0.11 USD | |
| Nexi S.p.A. NEXI.MI | €4.12 4.5 USD |
+2.36
|
€5.46B 5.97B USD | €13.87M 15.16M USD | €4.01 4.38 USD | €4.16 4.54 USD | €5.46B 5.97B USD | 17.91 | €0.23 0.25 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.18 6.42 USD |
-2.33
|
CN¥42.70B 5.94B USD | CN¥38.29M 5.32M USD | CN¥46.08 6.41 USD | CN¥47.80 6.65 USD | CN¥42.70B 5.94B USD | 68.92 | CN¥0.67 0.09 USD | |
| Nexi S.p.A. 0NX5.IL | €4.14 4.53 USD |
+2.45
|
€5.43B 5.94B USD | €1.21M 1.32M USD | €4.00 4.38 USD | €4.15 4.54 USD | €5.43B 5.94B USD | 69.00 | €0.06 0.07 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$289.00 9.18 USD |
-0.52
|
NT$186.74B 5.93B USD | NT$21.67M 688.46K USD | NT$287.00 9.12 USD | NT$296.50 9.42 USD | NT$186.74B 5.93B USD | 203.52 | NT$1.42 0.05 USD | |
| Kyndryl KD | $25.88 — |
-0.69
|
$5.92B — | $1.52M — | $25.68 — | $26.25 — | $5.92B — | 15.13 | $1.71 — | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
-1.52
|
NT$185.51B 5.89B USD | NT$3.95M 125.54K USD | NT$387.50 12.31 USD | NT$406.50 12.92 USD | NT$185.51B 5.89B USD | 33.73 | NT$11.50 0.37 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥79.39 11.04 USD |
-0.7
|
CN¥42.38B 5.89B USD | CN¥7.56M 1.05M USD | CN¥78.71 10.94 USD | CN¥81.77 11.37 USD | CN¥42.38B 5.89B USD | 101.78 | CN¥0.78 0.11 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.47 1.04 USD |
-2.35
|
CN¥42.36B 5.89B USD | CN¥184.34M 25.63M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥42.36B 5.89B USD | 249.00 | CN¥0.03 0.004 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥19.57 2.72 USD |
-0.91
|
CN¥42.27B 5.88B USD | CN¥23.28M 3.24M USD | CN¥19.51 2.71 USD | CN¥20.08 2.79 USD | CN¥42.27B 5.88B USD | 0 | -CN¥0.10 -0.01 USD | |
| SentinelOne, Inc. S | $17.48 — |
+1.66
|
$5.86B — | $2.29M — | $17.09 — | $17.55 — | $5.86B — | 0 | -$1.32 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$275.00 8.74 USD |
-0.36
|
NT$184.22B 5.85B USD | NT$2.46M 78.01K USD | NT$275.00 8.74 USD | NT$280.00 8.9 USD | NT$184.22B 5.85B USD | 17.69 | NT$15.54 0.49 USD | |
| SHANGHAI FUDAN 1385.HK | HK$40.84 5.22 USD |
+1.44
|
HK$45.62B 5.83B USD | HK$4.84M 619.31K USD | HK$39.88 5.1 USD | HK$41.90 5.36 USD | HK$45.62B 5.83B USD | 71.64 | HK$0.57 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.49 3.68 USD |
-4.85
|
CN¥41.63B 5.79B USD | CN¥111.03M 15.44M USD | CN¥26.41 3.67 USD | CN¥27.95 3.89 USD | CN¥41.63B 5.79B USD | 40.13 | CN¥0.66 0.09 USD | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €88.52K 96.77K USD | €5.96 6.51 USD | €6.04 6.6 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| FIT Hon Teng FITGF | $0.76 — |
+14.98
|
$5.76B — | $25.00 — | $0.76 — | $0.76 — | $5.76B — | 38.22 | $0.02 — | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥202.69 28.18 USD |
-5.36
|
CN¥41.20B 5.73B USD | CN¥15.89M 2.21M USD | CN¥197.00 27.39 USD | CN¥218.92 30.44 USD | CN¥41.20B 5.73B USD | 10134.50 | CN¥0.02 0.002 USD | |
| AAC Technologies Holdings Inc. 2018.HK | HK$38.86 4.97 USD |
+0.67
|
HK$44.65B 5.71B USD | HK$2.40M 307.02K USD | HK$38.34 4.9 USD | HK$39.28 5.02 USD | HK$44.65B 5.71B USD | 19.42 | HK$2.00 0.26 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.98 7.92 USD |
-0.3
|
CN¥41.05B 5.71B USD | CN¥7.35M 1.02M USD | CN¥56.93 7.92 USD | CN¥58.57 8.14 USD | CN¥41.05B 5.71B USD | 109.57 | CN¥0.52 0.07 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.92 — |
+1.03
|
$5.70B — | $1.30K — | $4.92 — | $4.92 — | $5.70B — | 18.92 | $0.26 — | |
| Arrow Electronics ARW | $110.57 — |
-1.54
|
$5.70B — | $370.52K — | $110.20 — | $112.68 — | $5.70B — | 12.20 | $9.06 — | |
| GCL Technology Holdings Limited 3800.HK | HK$1.42 0.18 USD |
-3.4
|
HK$44.52B 5.69B USD | HK$829.92M 106.12M USD | HK$1.41 0.18 USD | HK$1.51 0.19 USD | HK$44.52B 5.69B USD | 0 | -HK$0.20 -0.02 USD | |
| Universal Display OLED | $119.60 — |
<0.01
|
$5.69B — | $636.31K — | $118.64 — | $121.33 — | $5.69B — | 25.77 | $4.64 — | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.14 1.69 USD |
-2.41
|
CN¥40.79B 5.67B USD | CN¥87.87M 12.22M USD | CN¥12.11 1.68 USD | CN¥12.47 1.73 USD | CN¥40.79B 5.67B USD | 0 | -CN¥0.02 -0.002 USD | |
| Commvault Systems CVLT | $128.19 — |
-1.68
|
$5.65B — | $327.39K — | $126.65 — | $130.24 — | $5.65B — | 72.83 | $1.76 — | |
| ESCO ESE | $217.24 — |
-1.79
|
$5.61B — | $157.24K — | $214.41 — | $222.69 — | $5.61B — | 51.11 | $4.25 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||