结果页面 5，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CACI
CACI
US
|
$519.40 — |
-1.15
|
$11.47B — | $119.78K — | $516.93 — | $530.00 — | $11.47B — | 21.46 | $24.20 — | ||
|
Indra Sistemas
ISMAY
US
|
$32.51 — |
+0.4
|
$11.38B — | $20.00 — | $32.12 — | $32.12 — | $11.38B — | 21.96 | $1.48 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.04 64.69 USD |
+2
|
€9.81B 11.32B USD | €855.28K 987.27K USD | €54.80 63.26 USD | €56.08 64.74 USD | €9.81B 11.32B USD | 21.80 | €2.57 2.97 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥3,862 26.07 USD |
-2.62
|
¥2T 11.28B USD | ¥2M 13.22K USD | ¥3,841 25.93 USD | ¥3,940 26.6 USD | ¥2T 11.28B USD | 22.52 | ¥171 1.16 USD | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.01 5.31 USD |
-1.34
|
CN¥76.25B 11.25B USD | CN¥48.19M 7.11M USD | CN¥35.88 5.29 USD | CN¥37.85 5.58 USD | CN¥76.25B 11.25B USD | 39.57 | CN¥0.91 0.13 USD | ||
|
Skyworks
SWKS
US
|
$73.97 — |
+1.7
|
$11.13B — | $1.95M — | $71.27 — | $74.19 — | $11.13B — | 30.82 | $2.40 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.30 7.57 USD |
-1.97
|
CN¥75.00B 11.07B USD | CN¥130.57M 19.27M USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥75.00B 11.07B USD | 732.85 | CN¥0.07 0.01 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$612.49K 19.46K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 204.08 | NT$46.99 1.49 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.00 8.96 USD |
+3.68
|
NT$344.81B 10.96B USD | NT$16.39M 520.85K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$344.81B 10.96B USD | 43.31 | NT$6.51 0.21 USD | ||
|
Zebra
ZBRA
US
|
$228.42 — |
+2.69
|
$10.88B — | $581.17K — | $220.71 — | $228.77 — | $10.88B — | 27.62 | $8.27 — | ||
|
FormFactor
FORM
US
|
$139.21 — |
+6.89
|
$10.85B — | $1.20M — | $131.13 — | $140.75 — | $10.85B — | 161.87 | $0.86 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥274.08 40.44 USD |
-6.27
|
CN¥72.72B 10.73B USD | CN¥48.02M 7.09M USD | CN¥271.93 40.12 USD | CN¥338.88 50 USD | CN¥72.72B 10.73B USD | 131.76 | CN¥2.08 0.31 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,105.00 130.44 USD |
+1.11
|
NT$336.98B 10.71B USD | NT$1.32M 41.96K USD | NT$4,105.00 130.44 USD | NT$4,295.00 136.47 USD | NT$336.98B 10.71B USD | 60.97 | NT$67.32 2.14 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥73.10 10.79 USD |
-3.56
|
CN¥71.99B 10.62B USD | CN¥39.41M 5.81M USD | CN¥73.10 10.79 USD | CN¥78.00 11.51 USD | CN¥71.99B 10.62B USD | 64.69 | CN¥1.13 0.17 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.15 3.71 USD |
-0.55
|
CN¥71.93B 10.61B USD | CN¥109.83M 16.21M USD | CN¥25.12 3.71 USD | CN¥25.86 3.82 USD | CN¥71.93B 10.61B USD | 33.98 | CN¥0.74 0.11 USD | ||
|
Cognex
CGNX
US
|
$63.61 — |
+2.42
|
$10.59B — | $1.30M — | $62.16 — | $63.98 — | $10.59B — | 74.83 | $0.85 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥285.88 42.18 USD |
-2.58
|
CN¥71.24B 10.51B USD | CN¥14.82M 2.19M USD | CN¥285.30 42.1 USD | CN¥303.00 44.71 USD | CN¥71.24B 10.51B USD | 344.43 | CN¥0.83 0.12 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥145.60 21.48 USD |
+0.08
|
CN¥70.42B 10.39B USD | CN¥37.35M 5.51M USD | CN¥144.89 21.38 USD | CN¥155.14 22.89 USD | CN¥70.42B 10.39B USD | 113.75 | CN¥1.28 0.19 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥297.19 43.85 USD |
-2.72
|
CN¥69.77B 10.29B USD | CN¥8.79M 1.3M USD | CN¥293.66 43.33 USD | CN¥342.18 50.49 USD | CN¥69.77B 10.29B USD | 182.32 | CN¥1.63 0.24 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.92 2.05 USD |
-8.78
|
CN¥69.45B 10.25B USD | CN¥431.99M 63.74M USD | CN¥13.89 2.05 USD | CN¥15.18 2.24 USD | CN¥69.45B 10.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$610.00 19.38 USD |
-1.45
|
NT$321.42B 10.21B USD | NT$27.10M 861.17K USD | NT$599.00 19.03 USD | NT$664.00 21.1 USD | NT$321.42B 10.21B USD | 181.54 | NT$3.36 0.11 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥111.44 16.44 USD |
+5.91
|
CN¥69.17B 10.21B USD | CN¥31.78M 4.69M USD | CN¥105.02 15.5 USD | CN¥111.00 16.38 USD | CN¥69.17B 10.21B USD | 113.71 | CN¥0.98 0.14 USD | ||
|
Guidewire Software
GWRE
US
|
$122.56 — |
+3.41
|
$10.20B — | $1.70M — | $115.14 — | $123.14 — | $10.20B — | 65.89 | $1.86 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥81.25 11.99 USD |
-1.87
|
CN¥69.11B 10.2B USD | CN¥54.67M 8.07M USD | CN¥80.00 11.8 USD | CN¥87.79 12.95 USD | CN¥69.11B 10.2B USD | 100.30 | CN¥0.81 0.12 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$169.50 5.39 USD |
+4.95
|
NT$318.59B 10.12B USD | NT$34.57M 1.1M USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$318.59B 10.12B USD | 40.16 | NT$4.22 0.13 USD | ||
GoDaddy
GDDY
US
|
$76.24 — |
+1.42
|
$10.09B — | $2.33M — | $71.59 — | $76.33 — | $10.09B — | 12.08 | $6.31 — | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥59.12 8.72 USD |
-8.06
|
CN¥68.40B 10.09B USD | CN¥216.91M 32.01M USD | CN¥57.87 8.54 USD | CN¥66.50 9.81 USD | CN¥68.40B 10.09B USD | 218.96 | CN¥0.27 0.04 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$618.00 19.64 USD |
-5.65
|
NT$316.95B 10.07B USD | NT$4.59M 145.81K USD | NT$616.00 19.57 USD | NT$665.00 21.13 USD | NT$316.95B 10.07B USD | 22.02 | NT$28.06 0.89 USD | ||
|
Cipher Digital
CIFR
US
|
$24.50 — |
+8.26
|
$10.02B — | $26.07M — | $22.90 — | $25.36 — | $10.02B — | 0 | -$2.32 — | ||
|
The Sage
SGPYY
US
|
$44.34 — |
+0.66
|
$9.99B — | $500.00 — | $43.30 — | $44.10 — | $9.99B — | 20.91 | $2.12 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.51 23.68 USD |
+0.27
|
CN¥67.57B 9.97B USD | CN¥8.32M 1.23M USD | CN¥160.00 23.61 USD | CN¥166.16 24.52 USD | CN¥67.57B 9.97B USD | 58.58 | CN¥2.74 0.4 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$263.00 8.36 USD |
-4.36
|
NT$313.45B 9.96B USD | NT$133.93M 4.26M USD | NT$263.00 8.36 USD | NT$291.50 9.26 USD | NT$313.45B 9.96B USD | 47.81 | NT$5.50 0.17 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥182.99 27 USD |
+6.96
|
CN¥67.39B 9.94B USD | CN¥38.27M 5.65M USD | CN¥176.80 26.09 USD | CN¥188.19 27.77 USD | CN¥67.39B 9.94B USD | 159.12 | CN¥1.15 0.17 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥149.07 21.99 USD |
-1.6
|
CN¥67.38B 9.94B USD | CN¥22.68M 3.35M USD | CN¥147.50 21.76 USD | CN¥162.00 23.9 USD | CN¥67.38B 9.94B USD | 169.39 | CN¥0.88 0.13 USD | ||
Gartner
IT
US
|
$148.17 — |
-0.43
|
$9.92B — | $1.14M — | $143.49 — | $149.00 — | $9.92B — | 14.64 | $10.12 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$71.55 9.15 USD |
+0.85
|
HK$76.86B 9.83B USD | HK$15.60M 1.99M USD | HK$70.55 9.02 USD | HK$74.55 9.53 USD | HK$76.86B 9.83B USD | 14.54 | HK$4.92 0.63 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$182.90 23.39 USD |
+0.49
|
HK$76.71B 9.81B USD | HK$4.41M 564.32K USD | HK$180.70 23.1 USD | HK$193.70 24.77 USD | HK$76.71B 9.81B USD | 70.34 | HK$2.60 0.33 USD | ||
|
ASMPT Limited
ASMVY
US
|
$70.08 — |
-0.92
|
$9.80B — | $2.12K — | $69.70 — | $70.30 — | $9.80B — | 70.07 | $1.00 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥89.88 13.26 USD |
+5.99
|
CN¥65.43B 9.65B USD | CN¥84.38M 12.45M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥65.43B 9.65B USD | 136.18 | CN¥0.66 0.1 USD | ||
HubSpot
HUBS
US
|
$187.98 — |
+0.83
|
$9.62B — | $1.65M — | $175.55 — | $188.49 — | $9.62B — | 98.93 | $1.90 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.00 21.25 USD |
-0.68
|
CN¥64.95B 9.58B USD | CN¥14.08M 2.08M USD | CN¥143.89 21.23 USD | CN¥153.50 22.65 USD | CN¥64.95B 9.58B USD | 102.12 | CN¥1.41 0.21 USD | ||
Viasat
VSAT
US
|
$70.17 — |
-3.49
|
$9.58B — | $3.61M — | $68.89 — | $75.57 — | $9.58B — | 0 | -$0.25 — | ||
|
Silicon Motion Technology
SIMO
US
|
$280.49 — |
+2.24
|
$9.51B — | $728.35K — | $260.00 — | $286.25 — | $9.51B — | 55.54 | $5.05 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.80 5.58 USD |
+2.86
|
CN¥64.25B 9.48B USD | CN¥190.26M 28.07M USD | CN¥36.88 5.44 USD | CN¥39.20 5.78 USD | CN¥64.25B 9.48B USD | 472.50 | CN¥0.08 0.01 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.16 1.35 USD |
+1.78
|
CN¥64.12B 9.46B USD | CN¥78.98M 11.65M USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥64.12B 9.46B USD | 91.59 | CN¥0.10 0.01 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$488.50 15.52 USD |
+0.1
|
NT$297.26B 9.45B USD | NT$4.74M 150.62K USD | NT$488.50 15.52 USD | NT$507.00 16.11 USD | NT$297.26B 9.45B USD | 18.21 | NT$26.82 0.85 USD | ||
JFrog
FROG
US
|
$77.74 — |
-0.94
|
$9.42B — | $1.96M — | $76.58 — | $80.83 — | $9.42B — | 0 | -$0.53 — | ||
|
Allegro MicroSystems
ALGM
US
|
$50.41 — |
+5.1
|
$9.39B — | $1.62M — | $47.47 — | $50.46 — | $9.39B — | 0 | -$0.08 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥132.99 19.62 USD |
-1.35
|
CN¥63.29B 9.34B USD | CN¥66.32M 9.79M USD | CN¥131.81 19.45 USD | CN¥144.50 21.32 USD | CN¥63.29B 9.34B USD | 63.02 | CN¥2.11 0.31 USD | ||
|
Bentley Systems, Incorporated
BSY
US
|
$30.67 — |
+0.33
|
$9.32B — | $5.93M — | $29.45 — | $30.99 — | $9.32B — | 35.25 | $0.87 — | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$228.50 7.26 USD |
-1.72
|
NT$290.85B 9.24B USD | NT$10.66M 338.58K USD | NT$228.50 7.26 USD | NT$240.00 7.63 USD | NT$290.85B 9.24B USD | 19.88 | NT$11.49 0.37 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.67 7.92 USD |
+0.94
|
CN¥61.78B 9.12B USD | CN¥10.40M 1.53M USD | CN¥53.20 7.85 USD | CN¥54.30 8.01 USD | CN¥61.78B 9.12B USD | 22.08 | CN¥2.43 0.36 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.20 2.14 USD |
+4.35
|
NT$286.77B 9.11B USD | NT$64.96M 2.06M USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$286.77B 9.11B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$128.23 — |
+1.8
|
$9.11B — | $1.41M — | $124.63 — | $128.83 — | $9.11B — | 17.88 | $7.17 — | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥115.05 16.98 USD |
+2.73
|
CN¥61.70B 9.1B USD | CN¥6.36M 937.69K USD | CN¥111.99 16.52 USD | CN¥119.60 17.65 USD | CN¥61.70B 9.1B USD | 24.68 | CN¥4.66 0.69 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.70 2.02 USD |
-3.52
|
CN¥61.68B 9.1B USD | CN¥91.92M 13.56M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥61.68B 9.1B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.08 6.95 USD |
-2.38
|
CN¥61.65B 9.1B USD | CN¥42.54M 6.28M USD | CN¥46.21 6.82 USD | CN¥51.95 7.67 USD | CN¥61.65B 9.1B USD | 147.12 | CN¥0.32 0.05 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,811.00 58.21 USD |
-1.29
|
₹751.63B 9.09B USD | ₹410.08K 4.96K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹751.63B 9.09B USD | 40.48 | ₹118.83 1.44 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.90 19.17 USD |
-0.7
|
CN¥61.05B 9.01B USD | CN¥11.77M 1.74M USD | CN¥129.02 19.04 USD | CN¥133.50 19.7 USD | CN¥61.05B 9.01B USD | 42.59 | CN¥3.05 0.45 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$282.62B 8.98B USD | NT$26.20M 832.4K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$282.62B 8.98B USD | 0 | -NT$1.77 -0.05 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€56.86 65.64 USD |
+3.14
|
€7.78B 8.98B USD | €63.83K 73.68K USD | €53.94 62.26 USD | €57.00 65.8 USD | €7.78B 8.98B USD | 56.85 | €1.00 1.15 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.51 10.55 USD |
+0.13
|
CN¥60.76B 8.96B USD | CN¥25.92M 3.82M USD | CN¥70.86 10.46 USD | CN¥74.00 10.92 USD | CN¥60.76B 8.96B USD | 36.48 | CN¥1.96 0.29 USD | ||
Camtek
CAMT
US
|
$193.27 — |
+4.95
|
$8.90B — | $476.82K — | $183.11 — | $196.99 — | $8.90B — | 199.24 | $0.97 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥299.98 44.26 USD |
-4.77
|
CN¥60.17B 8.88B USD | CN¥8.39M 1.24M USD | CN¥293.92 43.37 USD | CN¥335.74 49.54 USD | CN¥60.17B 8.88B USD | 106.37 | CN¥2.82 0.42 USD | ||
|
Full Truck Alliance
YMM
US
|
$8.44 — |
-0.35
|
$8.83B — | $4.18M — | $8.35 — | $8.60 — | $8.83B — | 14.30 | $0.59 — | ||
|
Core Scientific
CORZ
US
|
$27.60 — |
+1.4
|
$8.77B — | $7.00M — | $27.39 — | $28.36 — | $8.77B — | 0 | -$3.36 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥213.00 31.43 USD |
+0.31
|
CN¥59.41B 8.77B USD | CN¥16.61M 2.45M USD | CN¥211.30 31.18 USD | CN¥237.66 35.07 USD | CN¥59.41B 8.77B USD | 87.65 | CN¥2.43 0.36 USD | ||
Qorvo
QRVO
US
|
$98.59 — |
+0.95
|
$8.68B — | $710.19K — | $95.96 — | $99.08 — | $8.68B — | 27.23 | $3.62 — | ||
|
Sumco Corporation
3436.T
JP
|
¥3,653 24.66 USD |
+7.19
|
¥1T 8.62B USD | ¥17M 117.58K USD | ¥3,562 24.04 USD | ¥3,807 25.7 USD | ¥1T 8.62B USD | 0 | -¥34 -0.2 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.09 5.47 USD |
-5.09
|
CN¥58.39B 8.62B USD | CN¥144.51M 21.32M USD | CN¥36.80 5.43 USD | CN¥40.55 5.98 USD | CN¥58.39B 8.62B USD | 48.80 | CN¥0.76 0.11 USD | ||
DocuSign
DOCU
US
|
$45.03 — |
+1.08
|
$8.60B — | $4.21M — | $43.48 — | $45.12 — | $8.60B — | 29.24 | $1.54 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥268.30 39.59 USD |
-0.33
|
CN¥58.25B 8.59B USD | CN¥13.15M 1.94M USD | CN¥267.21 39.43 USD | CN¥288.88 42.62 USD | CN¥58.25B 8.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥390.59 57.63 USD |
+0.78
|
CN¥57.83B 8.53B USD | CN¥10.64M 1.57M USD | CN¥390.59 57.63 USD | CN¥422.00 62.26 USD | CN¥57.83B 8.53B USD | 131.51 | CN¥2.97 0.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,546.00 139.69 USD |
+1.54
|
₹702.02B 8.49B USD | ₹304.31K 3.68K USD | ₹11,389.00 137.79 USD | ₹11,571.00 139.99 USD | ₹702.02B 8.49B USD | 42.91 | ₹269.02 3.25 USD | ||
|
Manhattan Associates
MANH
US
|
$142.92 — |
+1.87
|
$8.46B — | $526.43K — | $136.76 — | $143.87 — | $8.46B — | 40.03 | $3.57 — | ||
Xero Limited
XRO.AX
AU
|
A$73.50 48.65 USD |
-0.77
|
A$12.75B 8.44B USD | A$711.16K 470.69K USD | A$73.28 48.5 USD | A$75.46 49.94 USD | A$12.75B 8.44B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$37.50 24.82 USD |
+1.38
|
A$12.60B 8.34B USD | A$1.34M 886.44K USD | A$36.68 24.28 USD | A$38.20 25.28 USD | A$12.60B 8.34B USD | 54.34 | A$0.69 0.46 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,073.90 12.99 USD |
+4.97
|
₹687.66B 8.32B USD | ₹1.75M 21.17K USD | ₹1,031.10 12.47 USD | ₹1,077.00 13.03 USD | ₹687.66B 8.32B USD | 125.01 | ₹8.59 0.1 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$497.00 15.79 USD |
+2.69
|
NT$261.23B 8.3B USD | NT$2.33M 73.99K USD | NT$494.50 15.71 USD | NT$509.00 16.17 USD | NT$261.23B 8.3B USD | 25.64 | NT$19.38 0.62 USD | ||
|
Cirrus Logic
CRUS
US
|
$164.09 — |
+0.71
|
$8.28B — | $412.30K — | $160.68 — | $166.72 — | $8.28B — | 20.92 | $7.84 — | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥125.70 18.55 USD |
-1.01
|
CN¥55.61B 8.2B USD | CN¥19.85M 2.93M USD | CN¥123.80 18.27 USD | CN¥132.98 19.62 USD | CN¥55.61B 8.2B USD | 12570.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.02 1.92 USD |
+2.92
|
CN¥55.60B 8.2B USD | CN¥89.90M 13.27M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥55.60B 8.2B USD | 56.60 | CN¥0.23 0.03 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$347.50 11.04 USD |
+4.35
|
NT$256.73B 8.16B USD | NT$93.34M 2.97M USD | NT$322.50 10.25 USD | NT$363.50 11.55 USD | NT$256.73B 8.16B USD | 46.70 | NT$7.44 0.24 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.89 1.9 USD |
+9.98
|
CN¥55.09B 8.13B USD | CN¥370.15M 54.62M USD | CN¥11.88 1.75 USD | CN¥12.89 1.9 USD | CN¥55.09B 8.13B USD | 92.07 | CN¥0.14 0.02 USD | ||
|
ESCO
ESE
US
|
$313.74 — |
-0.69
|
$8.13B — | $188.03K — | $313.16 — | $320.52 — | $8.13B — | 61.75 | $5.08 — | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥196.30 28.96 USD |
+1.76
|
CN¥54.91B 8.1B USD | CN¥11.07M 1.63M USD | CN¥195.00 28.77 USD | CN¥212.00 31.28 USD | CN¥54.91B 8.1B USD | 676.89 | CN¥0.29 0.04 USD | ||
Vishay Intertechnology
VSH
US
|
$59.38 — |
+1.33
|
$8.08B — | $7.75M — | $54.55 — | $60.30 — | $8.08B — | 5938.00 | $0.01 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€153.40 177.07 USD |
+7.35
|
€6.95B 8.02B USD | €116.37K 134.33K USD | €145.80 168.3 USD | €154.80 178.69 USD | €6.95B 8.02B USD | 306.80 | €0.50 0.58 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,905 66.86 USD |
+4.25
|
¥1T 8.02B USD | ¥1M 7.81K USD | ¥9,857 66.54 USD | ¥10,180 68.72 USD | ¥1T 8.02B USD | 35.58 | ¥278 1.88 USD | ||
|
Sumco
SUMCF
US
|
$22.92 — |
+0.88
|
$8.02B — | $155.00 — | $23.80 — | $23.80 — | $8.02B — | 0 | -$0.21 — | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,240.00 71.18 USD |
+4.43
|
NT$251.38B 7.99B USD | NT$681.19K 21.64K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$251.38B 7.99B USD | 31.94 | NT$70.11 2.23 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.77 27.85 USD |
-0.85
|
CN¥54.00B 7.97B USD | CN¥6.04M 890.59K USD | CN¥187.38 27.65 USD | CN¥192.80 28.45 USD | CN¥54.00B 7.97B USD | 28.55 | CN¥6.61 0.98 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$93.10 2.96 USD |
-2.41
|
NT$249.70B 7.93B USD | NT$23.30M 740.3K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$249.70B 7.93B USD | 17.43 | NT$5.34 0.17 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.15 4.74 USD |
-3.1
|
CN¥53.50B 7.89B USD | CN¥85.79M 12.66M USD | CN¥32.09 4.73 USD | CN¥34.66 5.11 USD | CN¥53.50B 7.89B USD | 114.82 | CN¥0.28 0.04 USD | ||
|
Plexus
PLXS
US
|
$295.02 — |
+2.46
|
$7.89B — | $219.35K — | $285.84 — | $299.00 — | $7.89B — | 43.13 | $6.84 — | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.06 2.37 USD |
-4.12
|
CN¥53.37B 7.88B USD | CN¥303.29M 44.75M USD | CN¥16.01 2.36 USD | CN¥17.53 2.59 USD | CN¥53.37B 7.88B USD | 64.23 | CN¥0.25 0.04 USD | ||
|
Sumco Corporation
SUOPY
US
|
$44.41 — |
-0.83
|
$7.77B — | $1.00 — | $46.32 — | $46.32 — | $7.77B — | 0 | -$0.42 — | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥86.20 12.72 USD |
+9.99
|
CN¥52.56B 7.76B USD | CN¥42.70M 6.3M USD | CN¥78.97 11.65 USD | CN¥87.88 12.97 USD | CN¥52.56B 7.76B USD | 269.37 | CN¥0.32 0.05 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥96.68 14.26 USD |
-3.5
|
CN¥52.53B 7.75B USD | CN¥25.55M 3.77M USD | CN¥95.75 14.13 USD | CN¥105.88 15.62 USD | CN¥52.53B 7.75B USD | 38.06 | CN¥2.54 0.37 USD | ||
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.48 0.19 USD |
+2.07
|
HK$59.96B 7.67B USD | HK$564.25M 72.15M USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$59.96B 7.67B USD | 0 | -HK$0.06 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||