Pagina di risultati 5 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goertek Inc.
002241.SZ
CN
|
CN¥19.93 2.94 USD |
-1.48
|
CN¥70.91B 10.46B USD | CN¥50.96M 7.52M USD | CN¥19.68 2.9 USD | CN¥20.42 3.01 USD | CN¥70.91B 10.46B USD | 17.48 | CN¥1.14 0.17 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,951.90 23.61 USD |
+0.91
|
₹864.77B 10.46B USD | ₹2.07M 25.06K USD | ₹1,900.60 22.99 USD | ₹1,951.90 23.61 USD | ₹864.77B 10.46B USD | 39.97 | ₹48.83 0.59 USD | ||
Elastic
ESTC
US
|
$97.24 — |
+5.63
|
$10.21B — | $4.18M — | $90.25 — | $97.51 — | $10.21B — | 27.78 | $3.50 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.30 2.14 USD |
+1.66
|
NT$320.35B 10.18B USD | NT$76.28M 2.42M USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$320.35B 10.18B USD | 20.90 | NT$3.22 0.1 USD | ||
Vicor
VICR
US
|
$219.92 — |
-10.36
|
$10.14B — | $1.83M — | $207.03 — | $231.86 — | $10.14B — | 70.26 | $3.13 — | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.65 4.82 USD |
+1.15
|
CN¥68.57B 10.12B USD | CN¥15.19M 2.24M USD | CN¥32.28 4.76 USD | CN¥32.96 4.86 USD | CN¥68.57B 10.12B USD | 38.41 | CN¥0.85 0.13 USD | ||
Sanmina
SANM
US
|
$188.74 — |
-2.87
|
$10.12B — | $1.15M — | $176.93 — | $189.01 — | $10.12B — | 33.76 | $5.59 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,685.00 117.09 USD |
-0.54
|
NT$318.03B 10.11B USD | NT$1.72M 54.57K USD | NT$3,600.00 114.39 USD | NT$3,755.00 119.32 USD | NT$318.03B 10.11B USD | 53.50 | NT$68.87 2.19 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Rambus
RMBS
US
|
$92.87 — |
+0.83
|
$10.04B — | $1.69M — | $86.78 — | $93.39 — | $10.04B — | 42.60 | $2.18 — | ||
Nemetschek SE
0FDT.IL
GB
|
€74.65 86.17 USD |
+3.11
|
€8.62B 9.95B USD | €15.14K 17.48K USD | €72.00 83.11 USD | €75.05 86.63 USD | €8.62B 9.95B USD | 60.69 | €1.23 1.42 USD | ||
Littelfuse
LFUS
US
|
$391.83 — |
-2.33
|
$9.95B — | $336.43K — | $378.50 — | $392.55 — | $9.95B — | 0 | -$0.48 — | ||
Nemetschek SE
NEM.DE
DE
|
€74.65 86.17 USD |
+3.46
|
€8.62B 9.95B USD | €59.54K 68.73K USD | €72.05 83.17 USD | €75.10 86.69 USD | €8.62B 9.95B USD | 31.63 | €2.36 2.72 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,226 26.06 USD |
+2.55
|
¥2T 9.88B USD | ¥2M 10.16K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.88B USD | 23.94 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,150 25.59 USD |
+2.12
|
¥2T 9.88B USD | ¥4M 26.09K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.88B USD | 0 | -¥397 -2.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥126.10 18.61 USD |
+1.04
|
CN¥66.32B 9.79B USD | CN¥16.10M 2.37M USD | CN¥124.63 18.39 USD | CN¥131.30 19.37 USD | CN¥66.32B 9.79B USD | 0 | -CN¥1.67 -0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$584.00 18.56 USD |
-0.34
|
NT$306.95B 9.75B USD | NT$3.41M 108.4K USD | NT$582.00 18.49 USD | NT$599.00 19.03 USD | NT$306.95B 9.75B USD | 25.10 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+8.77
|
NT$305.99B 9.72B USD | NT$50.25M 1.6M USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.20 7.26 USD |
+1.19
|
CN¥65.35B 9.64B USD | CN¥18.02M 2.66M USD | CN¥48.50 7.16 USD | CN¥50.36 7.43 USD | CN¥65.35B 9.64B USD | 62.27 | CN¥0.79 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥168.51 24.86 USD |
+0.78
|
CN¥65.16B 9.61B USD | CN¥19.06M 2.81M USD | CN¥166.58 24.58 USD | CN¥174.00 25.67 USD | CN¥65.16B 9.61B USD | 118.66 | CN¥1.42 0.21 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥319.49 47.14 USD |
-3.23
|
CN¥64.26B 9.48B USD | CN¥3.29M 485.79K USD | CN¥315.00 46.48 USD | CN¥338.80 49.99 USD | CN¥64.26B 9.48B USD | 84.97 | CN¥3.76 0.55 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.91 16.07 USD |
+0.09
|
CN¥64.20B 9.47B USD | CN¥2.20M 325.18K USD | CN¥107.93 15.92 USD | CN¥111.48 16.45 USD | CN¥64.20B 9.47B USD | 19.20 | CN¥5.67 0.84 USD | ||
Cognex
CGNX
US
|
$55.67 — |
-2.79
|
$9.37B — | $3.93M — | $53.12 — | $55.90 — | $9.37B — | 53.52 | $1.04 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€178.40 205.93 USD |
+0.45
|
€8.09B 9.33B USD | €2.53K 2.92K USD | €177.10 204.43 USD | €182.80 211.01 USD | €8.09B 9.33B USD | 356.80 | €0.50 0.58 USD | ||
GitLab
GTLB
US
|
$55.94 — |
+5.23
|
$9.32B — | $4.48M — | $52.20 — | $56.03 — | $9.32B — | 0 | -$0.32 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.08 2.82 USD |
-0.47
|
CN¥63.06B 9.3B USD | CN¥36.02M 5.31M USD | CN¥18.81 2.78 USD | CN¥19.97 2.95 USD | CN¥63.06B 9.3B USD | 0 | -CN¥0.70 -0.1 USD | ||
Full Truck Alliance
YMM
US
|
$8.82 — |
+3.28
|
$9.22B — | $7.73M — | $8.47 — | $8.90 — | $9.22B — | 15.47 | $0.57 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥90.36 13.33 USD |
+0.41
|
CN¥62.09B 9.16B USD | CN¥10.61M 1.57M USD | CN¥89.52 13.21 USD | CN¥95.65 14.11 USD | CN¥62.09B 9.16B USD | 74.06 | CN¥1.22 0.18 USD | ||
Viavi
VIAV
US
|
$36.82 — |
-4.49
|
$9.05B — | $8.63M — | $34.36 — | $36.91 — | $9.05B — | 0 | -$0.13 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥258.30 38.11 USD |
-3.98
|
CN¥60.64B 8.95B USD | CN¥4.65M 686.83K USD | CN¥255.00 37.62 USD | CN¥277.77 40.98 USD | CN¥60.64B 8.95B USD | 92.91 | CN¥2.78 0.41 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$774.00 24.59 USD |
-3.13
|
NT$281.40B 8.94B USD | NT$4.92M 156.26K USD | NT$746.00 23.7 USD | NT$809.00 25.71 USD | NT$281.40B 8.94B USD | 120.00 | NT$6.45 0.2 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥299.16 44.14 USD |
+2.07
|
CN¥60.46B 8.92B USD | CN¥3.83M 564.8K USD | CN¥294.00 43.38 USD | CN¥307.30 45.34 USD | CN¥60.46B 8.92B USD | 934.87 | CN¥0.32 0.05 USD | ||
Procore
PCOR
US
|
$58.60 — |
+4.7
|
$8.90B — | $5.55M — | $55.23 — | $59.74 — | $8.90B — | 0 | -$0.26 — | ||
WiseTech Global Limited
WTC.AX
AU
|
A$37.61 26.27 USD |
+9.01
|
A$12.65B 8.84B USD | A$3.22M 2.25M USD | A$35.21 24.6 USD | A$37.79 26.4 USD | A$12.65B 8.84B USD | 43.73 | A$0.86 0.6 USD | ||
FormFactor
FORM
US
|
$113.34 — |
-5.32
|
$8.84B — | $1.86M — | $106.48 — | $114.35 — | $8.84B — | 78.16 | $1.45 — | ||
Paylocity
PCTY
US
|
$166.25 — |
+4.49
|
$8.82B — | $741.82K — | $159.81 — | $166.47 — | $8.82B — | 33.79 | $4.92 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.02 5.17 USD |
-3.69
|
CN¥59.52B 8.78B USD | CN¥98.69M 14.56M USD | CN¥34.60 5.11 USD | CN¥37.00 5.46 USD | CN¥59.52B 8.78B USD | 269.38 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥236.60 34.91 USD |
+2.19
|
CN¥58.96B 8.7B USD | CN¥9.67M 1.43M USD | CN¥233.00 34.38 USD | CN¥256.20 37.8 USD | CN¥58.96B 8.7B USD | 219.07 | CN¥1.08 0.16 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
+3.98
|
NT$272.92B 8.67B USD | NT$18.47M 586.87K USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$272.92B 8.67B USD | 17.70 | NT$5.76 0.18 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.38 1.24 USD |
-2.44
|
CN¥58.66B 8.65B USD | CN¥105.76M 15.6M USD | CN¥8.31 1.23 USD | CN¥8.72 1.29 USD | CN¥58.66B 8.65B USD | 76.18 | CN¥0.11 0.02 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.90 1.14 USD |
+2.87
|
NT$270.94B 8.61B USD | NT$341.35M 10.85M USD | NT$35.30 1.12 USD | NT$36.75 1.17 USD | NT$270.94B 8.61B USD | 149.58 | NT$0.24 0.007 USD | ||
Taiyo Yuden
TYOYY
US
|
$16.21 — |
-5.59
|
$8.58B — | $467.45K — | $15.40 — | $16.26 — | $8.58B — | 73.68 | $0.22 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.00 6.67 USD |
+0.96
|
NT$266.82B 8.48B USD | NT$6.05M 192.37K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$266.82B 8.48B USD | 10.94 | NT$19.19 0.61 USD | ||
Viasat
VSAT
US
|
$61.50 — |
-0.37
|
$8.47B — | $3.27M — | $58.24 — | $61.70 — | $8.47B — | 0 | -$0.21 — | ||
InterDigital
IDCC
US
|
$328.06 — |
+0.68
|
$8.47B — | $157.20K — | $314.68 — | $328.90 — | $8.47B — | 38.32 | $8.56 — | ||
Zeta Global
ZETA
US
|
$33.55 — |
+3.97
|
$8.42B — | $7.02M — | $30.81 — | $33.60 — | $8.42B — | 0 | -$0.01 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,545.00 80.87 USD |
-3.6
|
NT$259.00B 8.23B USD | NT$4.47M 141.9K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$259.00B 8.23B USD | 258.11 | NT$9.86 0.31 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,070 62.09 USD |
+2.09
|
¥1T 8.22B USD | ¥27M 168.66K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.22B USD | 74.93 | ¥134 0.83 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,317 20.45 USD |
+2
|
¥1T 8.21B USD | ¥3M 17.63K USD | ¥3,235 19.95 USD | ¥3,320 20.47 USD | ¥1T 8.21B USD | 12.17 | ¥273 1.68 USD | ||
AUO
AUOTY
US
|
$10.84 — |
-1.19
|
$8.18B — | $3.16K — | $10.80 — | $10.95 — | $8.18B — | 135.50 | $0.08 — | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.12 7.1 USD |
-0.17
|
CN¥55.39B 8.17B USD | CN¥7.84M 1.16M USD | CN¥47.37 6.99 USD | CN¥49.29 7.27 USD | CN¥55.39B 8.17B USD | 17.62 | CN¥2.73 0.4 USD | ||
SentinelOne
S
US
|
$23.37 — |
+2.41
|
$8.13B — | $14.22M — | $22.17 — | $23.43 — | $8.13B — | 0 | -$1.01 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.51 8.49 USD |
-0.16
|
CN¥54.91B 8.1B USD | CN¥17.53M 2.59M USD | CN¥56.93 8.4 USD | CN¥59.17 8.73 USD | CN¥54.91B 8.1B USD | 58.68 | CN¥0.98 0.14 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€179.80 207.55 USD |
+1.58
|
€6.99B 8.06B USD | €38.84K 44.83K USD | €175.60 202.7 USD | €182.40 210.55 USD | €6.99B 8.06B USD | 131.24 | €1.37 1.58 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.90 43.94 USD |
+3.64
|
A$11.47B 8.01B USD | A$683.84K 477.71K USD | A$61.47 42.94 USD | A$62.96 43.98 USD | A$11.47B 8.01B USD | 63.53 | A$0.99 0.69 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$125.93 93.45 USD |
+3.65
|
CA$10.77B 7.99B USD | CA$537.30K 398.71K USD | CA$121.93 90.48 USD | CA$126.56 93.92 USD | CA$10.77B 7.99B USD | 42.25 | CA$2.98 2.21 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥125.12 18.46 USD |
-4.49
|
CN¥54.00B 7.97B USD | CN¥11.43M 1.69M USD | CN¥123.80 18.27 USD | CN¥133.45 19.69 USD | CN¥54.00B 7.97B USD | 63.83 | CN¥1.96 0.29 USD | ||
Dropbox
DBX
US
|
$36.54 — |
+2.58
|
$7.95B — | $2.51M — | $35.79 — | $36.77 — | $7.95B — | 20.18 | $1.81 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.70 7.38 USD |
+0.96
|
HK$61.98B 7.92B USD | HK$3.56M 454.99K USD | HK$57.50 7.35 USD | HK$58.45 7.47 USD | HK$61.98B 7.92B USD | 11.70 | HK$4.93 0.63 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,392 27.08 USD |
+2.59
|
¥1T 7.82B USD | ¥1M 9.04K USD | ¥4,319 26.63 USD | ¥4,427 27.3 USD | ¥1T 7.82B USD | 19.25 | ¥228 1.41 USD | ||
AppFolio
APPF
US
|
$218.61 — |
+7.59
|
$7.74B — | $538.24K — | $203.91 — | $219.81 — | $7.74B — | 49.79 | $4.39 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥111.70 16.48 USD |
-0.8
|
CN¥52.45B 7.74B USD | CN¥21.38M 3.15M USD | CN¥110.92 16.37 USD | CN¥115.98 17.11 USD | CN¥52.45B 7.74B USD | 13.06 | CN¥8.55 1.26 USD | ||
Avnet
AVT
US
|
$92.94 — |
-3.04
|
$7.64B — | $1.38M — | $89.74 — | $93.13 — | $7.64B — | 24.07 | $3.86 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥100.52 14.83 USD |
-0.02
|
CN¥51.76B 7.64B USD | CN¥19.93M 2.94M USD | CN¥99.55 14.69 USD | CN¥104.44 15.41 USD | CN¥51.76B 7.64B USD | 35.51 | CN¥2.83 0.42 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+3.03
|
NT$239.49B 7.61B USD | NT$5.17M 164.3K USD | NT$351.00 11.15 USD | NT$363.00 11.53 USD | NT$239.49B 7.61B USD | 14.76 | NT$24.21 0.77 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.79 43.16 USD |
+7.05
|
A$10.88B 7.6B USD | A$1.23M 856.62K USD | A$58.80 41.08 USD | A$61.79 43.16 USD | A$10.88B 7.6B USD | 0 | -A$0.18 -0.1 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.52 1.7 USD |
-0.26
|
CN¥51.12B 7.54B USD | CN¥163.42M 24.11M USD | CN¥11.38 1.68 USD | CN¥11.96 1.76 USD | CN¥51.12B 7.54B USD | 54.85 | CN¥0.21 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.33 1.67 USD |
+2.07
|
CN¥51.01B 7.53B USD | CN¥49.42M 7.29M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥51.01B 7.53B USD | 0 | -CN¥2.16 -0.3 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥112.41 16.59 USD |
-2.74
|
CN¥50.81B 7.5B USD | CN¥15.12M 2.23M USD | CN¥111.16 16.4 USD | CN¥119.49 17.63 USD | CN¥50.81B 7.5B USD | 108.08 | CN¥1.04 0.15 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.18 1.5 USD |
-5.57
|
CN¥50.79B 7.49B USD | CN¥133.76M 19.74M USD | CN¥9.98 1.47 USD | CN¥11.06 1.63 USD | CN¥50.79B 7.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
OMRON
OMRNY
US
|
$37.71 — |
-5.11
|
$7.41B — | $2.04K — | $37.27 — | $37.71 — | $7.41B — | 27.72 | $1.36 — | ||
Silicon Motion
SIMO
US
|
$218.39 — |
-2.32
|
$7.41B — | $1.29M — | $204.37 — | $221.39 — | $7.41B — | 25.54 | $8.55 — | ||
ASMPT Limited
0522.HK
HK
|
HK$138.00 17.65 USD |
+1.4
|
HK$57.88B 7.4B USD | HK$2.88M 368.16K USD | HK$135.90 17.38 USD | HK$139.40 17.82 USD | HK$57.88B 7.4B USD | 36.70 | HK$3.76 0.48 USD | ||
ASMPT
ASMVY
US
|
$52.89 — |
-4.96
|
$7.39B — | $5.29K — | $52.18 — | $53.52 — | $7.39B — | 36.72 | $1.44 — | ||
Silicon Laboratories
SLAB
US
|
$221.05 — |
-0.02
|
$7.38B — | $503.60K — | $220.93 — | $222.03 — | $7.38B — | 0 | -$1.17 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.91 22.29 USD |
+4.21
|
A$10.45B 7.3B USD | A$1.11M 772.59K USD | A$30.97 21.63 USD | A$32.10 22.42 USD | A$10.45B 7.3B USD | 70.91 | A$0.45 0.31 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.49 3.02 USD |
-0.29
|
CN¥48.95B 7.22B USD | CN¥13.48M 1.99M USD | CN¥20.22 2.98 USD | CN¥21.13 3.12 USD | CN¥48.95B 7.22B USD | 22.76 | CN¥0.90 0.13 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥176.40 26.03 USD |
-1.97
|
CN¥48.68B 7.18B USD | CN¥7.46M 1.1M USD | CN¥174.00 25.67 USD | CN¥184.60 27.24 USD | CN¥48.68B 7.18B USD | 60.41 | CN¥2.92 0.43 USD | ||
UiPath
PATH
US
|
$13.71 — |
+4.98
|
$7.15B — | $32.09M — | $12.97 — | $13.71 — | $7.15B — | 20.46 | $0.67 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.93 2.5 USD |
+0.65
|
CN¥48.38B 7.14B USD | CN¥10.16M 1.5M USD | CN¥16.78 2.48 USD | CN¥17.21 2.54 USD | CN¥48.38B 7.14B USD | 37.62 | CN¥0.45 0.07 USD | ||
Applied Optoelectronics
AAOI
US
|
$83.73 — |
-2.89
|
$7.11B — | $17.63M — | $76.21 — | $85.02 — | $7.11B — | 0 | -$0.75 — | ||
OMRON Corporation
6645.T
JP
|
¥5,856 36.11 USD |
-0.39
|
¥1T 7.1B USD | ¥1M 9.05K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.1B USD | 27.83 | ¥210 1.3 USD | ||
MaxLinear
MXL
US
|
$78.18 — |
-0.81
|
$7.09B — | $5.10M — | $70.10 — | $78.49 — | $7.09B — | 0 | -$1.18 — | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.26 7.86 USD |
+0.19
|
CN¥47.61B 7.03B USD | CN¥21.22M 3.13M USD | CN¥52.18 7.7 USD | CN¥54.03 7.97 USD | CN¥47.61B 7.03B USD | 231.56 | CN¥0.23 0.03 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.30 9.63 USD |
-8.14
|
CN¥47.54B 7.01B USD | CN¥48.56M 7.16M USD | CN¥64.83 9.57 USD | CN¥71.80 10.59 USD | CN¥47.54B 7.01B USD | 48.01 | CN¥1.36 0.2 USD | ||
Duolingo
DUOL
US
|
$148.93 — |
+6.58
|
$6.97B — | $1.52M — | $138.48 — | $150.23 — | $6.97B — | 17.68 | $8.42 — | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.76 6.01 USD |
-3.32
|
CN¥46.77B 6.9B USD | CN¥64.38M 9.5M USD | CN¥40.30 5.95 USD | CN¥42.98 6.34 USD | CN¥46.77B 6.9B USD | 116.45 | CN¥0.35 0.05 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.03 2.07 USD |
-0.99
|
CN¥46.67B 6.89B USD | CN¥119.06M 17.57M USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥46.67B 6.89B USD | 35.97 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥98.01 14.46 USD |
-1
|
CN¥46.65B 6.88B USD | CN¥10.99M 1.62M USD | CN¥97.21 14.34 USD | CN¥101.89 15.03 USD | CN¥46.65B 6.88B USD | 46.89 | CN¥2.09 0.31 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 73.85 92.63 USD |
+1.79
|
CHF 5.47B 6.86B USD | CHF 10.73K 13.46K USD | CHF 73.15 91.75 USD | CHF 74.25 93.13 USD | CHF 5.47B 6.86B USD | 50.23 | CHF 1.47 1.84 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥315.86 46.6 USD |
-2.21
|
CN¥46.28B 6.83B USD | CN¥3.31M 488.16K USD | CN¥312.12 46.05 USD | CN¥336.00 49.58 USD | CN¥46.28B 6.83B USD | 96.59 | CN¥3.27 0.48 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.78 1.59 USD |
+2.47
|
CN¥46.04B 6.79B USD | CN¥44.77M 6.61M USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥46.04B 6.79B USD | 25.06 | CN¥0.43 0.06 USD | ||
Qualys
QLYS
US
|
$192.65 — |
+1.59
|
$6.78B — | $524.97K — | $184.80 — | $193.27 — | $6.78B — | 33.38 | $5.77 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
-0.2
|
NT$212.39B 6.75B USD | NT$12.83M 407.55K USD | NT$491.00 15.6 USD | NT$510.00 16.21 USD | NT$212.39B 6.75B USD | 58.94 | NT$8.50 0.27 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.00 1.87 USD |
+2.43
|
NT$211.66B 6.73B USD | NT$15.22M 483.7K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$211.66B 6.73B USD | 19.15 | NT$3.08 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥101.00 14.9 USD |
-1.48
|
CN¥45.56B 6.72B USD | CN¥6.23M 918.88K USD | CN¥99.90 14.74 USD | CN¥105.20 15.52 USD | CN¥45.56B 6.72B USD | 66.44 | CN¥1.52 0.22 USD | ||
NICE
NICE
US
|
$114.91 — |
+3.52
|
$6.72B — | $438.33K — | $109.08 — | $116.21 — | $6.72B — | 16.72 | $6.87 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥35.91 5.3 USD |
-5.6
|
CN¥45.50B 6.71B USD | CN¥11.69M 1.72M USD | CN¥35.51 5.24 USD | CN¥38.20 5.64 USD | CN¥45.50B 6.71B USD | 15.75 | CN¥2.28 0.34 USD | ||
RingCentral
RNG
US
|
$79.94 — |
+6.3
|
$6.68B — | $1.67M — | $74.20 — | $79.99 — | $6.68B — | 63.95 | $1.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
