Pagina di risultati 5 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.50 2.14 USD |
+1.96
|
NT$321.30B 10.21B USD | NT$61.82M 1.96M USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$321.30B 10.21B USD | 22.50 | NT$3.00 0.1 USD | ||
Elastic
ESTC
US
|
$97.24 — |
+5.63
|
$10.21B — | $4.18M — | $90.25 — | $97.51 — | $10.21B — | 26.93 | $3.61 — | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.81 4.84 USD |
+1.64
|
CN¥68.91B 10.17B USD | CN¥9.26M 1.37M USD | CN¥32.28 4.76 USD | CN¥32.96 4.86 USD | CN¥68.91B 10.17B USD | 39.53 | CN¥0.83 0.12 USD | ||
Vicor
VICR
US
|
$219.92 — |
-10.36
|
$10.14B — | $1.83M — | $207.03 — | $231.86 — | $10.14B — | 70.26 | $3.13 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,695.00 117.41 USD |
-0.27
|
NT$318.90B 10.13B USD | NT$1.43M 45.36K USD | NT$3,600.00 114.39 USD | NT$3,755.00 119.32 USD | NT$318.90B 10.13B USD | 53.65 | NT$68.87 2.19 USD | ||
Sanmina
SANM
US
|
$188.74 — |
-2.87
|
$10.12B — | $1.15M — | $176.93 — | $189.01 — | $10.12B — | 37.82 | $4.99 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥129.44 19.1 USD |
+3.72
|
CN¥68.07B 10.04B USD | CN¥10.14M 1.5M USD | CN¥126.30 18.64 USD | CN¥131.30 19.37 USD | CN¥68.07B 10.04B USD | 0 | -CN¥1.67 -0.2 USD | ||
Rambus
RMBS
US
|
$92.87 — |
+0.83
|
$10.04B — | $1.69M — | $86.78 — | $93.39 — | $10.04B — | 45.08 | $2.06 — | ||
Otsuka Corporation
4768.T
JP
|
¥4,259 26.26 USD |
+3.35
|
¥2T 9.96B USD | ¥674K 4.15K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.96B USD | 24.13 | ¥176 1.09 USD | ||
Littelfuse
LFUS
US
|
$391.83 — |
-2.33
|
$9.95B — | $336.43K — | $378.50 — | $392.55 — | $9.95B — | 0 | -$0.48 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.14 7.4 USD |
+3.13
|
CN¥66.60B 9.83B USD | CN¥11.00M 1.62M USD | CN¥48.50 7.16 USD | CN¥50.36 7.43 USD | CN¥66.60B 9.83B USD | 63.46 | CN¥0.79 0.12 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$588.00 18.68 USD |
+0.34
|
NT$309.06B 9.82B USD | NT$2.57M 81.59K USD | NT$582.00 18.49 USD | NT$599.00 19.03 USD | NT$309.06B 9.82B USD | 25.27 | NT$23.26 0.74 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥329.56 48.63 USD |
-0.18
|
CN¥66.28B 9.78B USD | CN¥1.68M 247.79K USD | CN¥323.50 47.73 USD | CN¥338.80 49.99 USD | CN¥66.28B 9.78B USD | 89.55 | CN¥3.68 0.54 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,105 25.31 USD |
+1.01
|
¥2T 9.77B USD | ¥2M 13.95K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.77B USD | 0 | -¥352 -2.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥170.79 25.2 USD |
+2.15
|
CN¥66.04B 9.74B USD | CN¥10.91M 1.61M USD | CN¥168.09 24.8 USD | CN¥174.00 25.67 USD | CN¥66.04B 9.74B USD | 130.37 | CN¥1.31 0.19 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.50 7.9 USD |
+8.99
|
NT$306.60B 9.74B USD | NT$45.93M 1.46M USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$306.60B 9.74B USD | 40.27 | NT$6.17 0.2 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€72.40 83.57 USD |
+0.87
|
€8.36B 9.65B USD | €948.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €8.36B 9.65B USD | 58.86 | €1.23 1.42 USD | ||
Nemetschek SE
NEM.DE
DE
|
€72.15 83.29 USD |
+1.91
|
€8.33B 9.62B USD | €249.58K 288.09K USD | €69.45 80.17 USD | €73.20 84.5 USD | €8.33B 9.62B USD | 31.23 | €2.31 2.67 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.31 16.28 USD |
+1.38
|
CN¥65.02B 9.59B USD | CN¥1.14M 168.67K USD | CN¥108.90 16.07 USD | CN¥111.48 16.45 USD | CN¥65.02B 9.59B USD | 19.45 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.40 2.86 USD |
+1.2
|
CN¥64.12B 9.46B USD | CN¥21.04M 3.1M USD | CN¥19.17 2.83 USD | CN¥19.97 2.95 USD | CN¥64.12B 9.46B USD | 0 | -CN¥0.68 -0.1 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥92.83 13.7 USD |
+3.16
|
CN¥63.79B 9.41B USD | CN¥6.71M 990.37K USD | CN¥90.60 13.37 USD | CN¥95.65 14.11 USD | CN¥63.79B 9.41B USD | 78.66 | CN¥1.18 0.17 USD | ||
Cognex
CGNX
US
|
$55.67 — |
-2.79
|
$9.37B — | $3.93M — | $53.12 — | $55.90 — | $9.37B — | 53.52 | $1.04 — | ||
GitLab
GTLB
US
|
$55.94 — |
+5.23
|
$9.32B — | $4.48M — | $52.20 — | $56.03 — | $9.32B — | 0 | -$0.32 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€177.60 205.01 USD |
-12.12
|
€8.05B 9.29B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €8.05B 9.29B USD | 355.19 | €0.50 0.58 USD | ||
Full Truck Alliance
YMM
US
|
$8.82 — |
+3.28
|
$9.22B — | $7.73M — | $8.47 — | $8.90 — | $9.22B — | 15.47 | $0.57 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥264.02 38.96 USD |
-1.85
|
CN¥61.98B 9.15B USD | CN¥3.28M 484.02K USD | CN¥255.00 37.62 USD | CN¥277.77 40.98 USD | CN¥61.98B 9.15B USD | 94.97 | CN¥2.78 0.41 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥303.99 44.85 USD |
+3.72
|
CN¥61.44B 9.06B USD | CN¥2.48M 366.02K USD | CN¥294.00 43.38 USD | CN¥307.30 45.34 USD | CN¥61.44B 9.06B USD | 980.61 | CN¥0.31 0.05 USD | ||
Viavi
VIAV
US
|
$36.82 — |
-4.49
|
$9.05B — | $8.63M — | $34.36 — | $36.91 — | $9.05B — | 0 | -$0.13 — | ||
ITEQ Corporation
6213.TW
TW
|
NT$780.00 24.78 USD |
-2.39
|
NT$283.58B 9.01B USD | NT$4.12M 130.88K USD | NT$746.00 23.7 USD | NT$809.00 25.71 USD | NT$283.58B 9.01B USD | 120.93 | NT$6.45 0.2 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.80 5.28 USD |
-1.54
|
CN¥60.85B 8.98B USD | CN¥70.02M 10.33M USD | CN¥34.80 5.13 USD | CN¥37.00 5.46 USD | CN¥60.85B 8.98B USD | 275.38 | CN¥0.13 0.02 USD | ||
Procore
PCOR
US
|
$58.60 — |
+4.7
|
$8.90B — | $5.55M — | $55.23 — | $59.74 — | $8.90B — | 0 | -$0.27 — | ||
FormFactor
FORM
US
|
$113.34 — |
-5.32
|
$8.84B — | $1.86M — | $106.48 — | $114.35 — | $8.84B — | 88.54 | $1.28 — | ||
Paylocity
PCTY
US
|
$166.25 — |
+4.49
|
$8.82B — | $741.82K — | $159.81 — | $166.47 — | $8.82B — | 33.79 | $4.92 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥239.00 35.26 USD |
+3.23
|
CN¥59.55B 8.79B USD | CN¥6.94M 1.02M USD | CN¥237.72 35.07 USD | CN¥256.20 37.8 USD | CN¥59.55B 8.79B USD | 229.80 | CN¥1.04 0.15 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.50 1.25 USD |
-1.05
|
CN¥59.50B 8.78B USD | CN¥65.65M 9.69M USD | CN¥8.40 1.24 USD | CN¥8.72 1.29 USD | CN¥59.50B 8.78B USD | 77.27 | CN¥0.11 0.02 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$37.35 26.09 USD |
+8.26
|
A$12.56B 8.78B USD | A$2.32M 1.62M USD | A$35.21 24.6 USD | A$37.79 26.4 USD | A$12.56B 8.78B USD | 46.11 | A$0.81 0.57 USD | ||
Taiyo Yuden
TYOYY
US
|
$16.21 — |
-5.59
|
$8.58B — | $467.45K — | $15.40 — | $16.26 — | $8.58B — | 73.68 | $0.22 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.50 3.19 USD |
+2.45
|
NT$268.91B 8.54B USD | NT$11.13M 353.8K USD | NT$98.80 3.14 USD | NT$102.00 3.24 USD | NT$268.91B 8.54B USD | 17.44 | NT$5.76 0.18 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.60 1.13 USD |
+2.01
|
NT$268.68B 8.54B USD | NT$276.14M 8.77M USD | NT$35.30 1.12 USD | NT$36.75 1.17 USD | NT$268.68B 8.54B USD | 154.78 | NT$0.23 0.007 USD | ||
Viasat
VSAT
US
|
$61.50 — |
-0.37
|
$8.47B — | $3.27M — | $58.24 — | $61.70 — | $8.47B — | 0 | -$0.19 — | ||
InterDigital
IDCC
US
|
$328.06 — |
+0.68
|
$8.47B — | $157.20K — | $314.68 — | $328.90 — | $8.47B — | 38.86 | $8.44 — | ||
Zeta Global
ZETA
US
|
$33.55 — |
+3.97
|
$8.42B — | $7.02M — | $30.81 — | $33.60 — | $8.42B — | 0 | -$0.01 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$208.50 6.63 USD |
+0.24
|
NT$264.91B 8.42B USD | NT$4.65M 147.88K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$264.91B 8.42B USD | 10.86 | NT$19.19 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,575.00 81.82 USD |
-2.46
|
NT$262.06B 8.33B USD | NT$3.75M 119.25K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$262.06B 8.33B USD | 261.15 | NT$9.86 0.31 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.85 8.68 USD |
+2.17
|
CN¥56.19B 8.29B USD | CN¥11.59M 1.71M USD | CN¥57.58 8.5 USD | CN¥59.17 8.73 USD | CN¥56.19B 8.29B USD | 62.60 | CN¥0.94 0.14 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.67 7.18 USD |
+0.98
|
CN¥56.03B 8.27B USD | CN¥4.40M 649.34K USD | CN¥47.70 7.04 USD | CN¥49.29 7.27 USD | CN¥56.03B 8.27B USD | 17.95 | CN¥2.71 0.4 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥128.75 19 USD |
-1.72
|
CN¥55.56B 8.2B USD | CN¥6.77M 998.42K USD | CN¥126.22 18.62 USD | CN¥133.45 19.69 USD | CN¥55.56B 8.2B USD | 65.68 | CN¥1.96 0.29 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,030 61.85 USD |
+1.68
|
¥1T 8.19B USD | ¥23M 144.6K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.19B USD | 83.00 | ¥121 0.75 USD | ||
AUO
AUOTY
US
|
$10.84 — |
-1.19
|
$8.18B — | $3.16K — | $10.80 — | $10.95 — | $8.18B — | 135.50 | $0.08 — | ||
SentinelOne
S
US
|
$23.37 — |
+2.41
|
$8.13B — | $14.22M — | $22.17 — | $23.43 — | $8.13B — | 0 | -$1.01 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,274 20.19 USD |
+0.68
|
¥1T 8.11B USD | ¥2M 10.01K USD | ¥3,235 19.95 USD | ¥3,307 20.39 USD | ¥1T 8.11B USD | 13.05 | ¥251 1.55 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.82 43.88 USD |
+3.51
|
A$11.45B 8B USD | A$270.43K 188.92K USD | A$61.47 42.94 USD | A$62.89 43.93 USD | A$11.45B 8B USD | 67.54 | A$0.93 0.65 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.25 7.45 USD |
+1.92
|
HK$62.57B 8B USD | HK$1.67M 214.02K USD | HK$57.50 7.35 USD | HK$58.45 7.47 USD | HK$62.57B 8B USD | 11.81 | HK$4.93 0.63 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$125.93 93.45 USD |
+3.65
|
CA$10.77B 7.99B USD | CA$537.30K 398.71K USD | CA$121.93 90.48 USD | CA$126.56 93.92 USD | CA$10.77B 7.99B USD | 41.97 | CA$3.00 2.23 USD | ||
Dropbox
DBX
US
|
$36.54 — |
+2.58
|
$7.95B — | $2.51M — | $35.79 — | $36.77 — | $7.95B — | 20.18 | $1.81 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€177.00 204.32 USD |
-11.94
|
€6.88B 7.94B USD | €293.23K 338.49K USD | €170.20 196.47 USD | €183.00 211.24 USD | €6.88B 7.94B USD | 129.19 | €1.37 1.58 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.39 16.88 USD |
+1.59
|
CN¥53.71B 7.92B USD | CN¥12.73M 1.88M USD | CN¥112.01 16.53 USD | CN¥115.98 17.11 USD | CN¥53.71B 7.92B USD | 13.37 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.70 15.3 USD |
+3.14
|
CN¥53.40B 7.88B USD | CN¥12.58M 1.86M USD | CN¥101.01 14.9 USD | CN¥104.44 15.41 USD | CN¥53.40B 7.88B USD | 38.98 | CN¥2.66 0.39 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,419 27.25 USD |
+3.22
|
¥1T 7.87B USD | ¥621K 3.83K USD | ¥4,319 26.63 USD | ¥4,424 27.28 USD | ¥1T 7.87B USD | 19.73 | ¥224 1.38 USD | ||
AppFolio
APPF
US
|
$218.61 — |
+7.59
|
$7.74B — | $538.24K — | $203.91 — | $219.81 — | $7.74B — | 49.79 | $4.39 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥115.30 17.01 USD |
-0.24
|
CN¥52.11B 7.69B USD | CN¥9.34M 1.38M USD | CN¥113.11 16.69 USD | CN¥119.49 17.63 USD | CN¥52.11B 7.69B USD | 117.65 | CN¥0.98 0.14 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.73 1.73 USD |
+1.56
|
CN¥52.05B 7.68B USD | CN¥115.70M 17.07M USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥52.05B 7.68B USD | 55.85 | CN¥0.21 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.52 1.7 USD |
+3.78
|
CN¥51.86B 7.65B USD | CN¥33.44M 4.93M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥51.86B 7.65B USD | 0 | -CN¥2.16 -0.3 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.39 1.53 USD |
-3.62
|
CN¥51.84B 7.65B USD | CN¥98.46M 14.53M USD | CN¥9.98 1.47 USD | CN¥11.06 1.63 USD | CN¥51.84B 7.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avnet
AVT
US
|
$92.94 — |
-3.04
|
$7.64B — | $1.38M — | $89.74 — | $93.13 — | $7.64B — | 24.07 | $3.86 — | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$354.50 11.26 USD |
+2.16
|
NT$237.48B 7.55B USD | NT$3.93M 125K USD | NT$351.00 11.15 USD | NT$363.00 11.53 USD | NT$237.48B 7.55B USD | 14.64 | NT$24.21 0.77 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.22 42.77 USD |
+6.06
|
A$10.78B 7.53B USD | A$929.24K 649.14K USD | A$58.80 41.08 USD | A$61.57 43.01 USD | A$10.78B 7.53B USD | 0 | -A$0.16 -0.1 USD | ||
OMRON
OMRNY
US
|
$37.71 — |
-5.11
|
$7.41B — | $2.04K — | $37.27 — | $37.71 — | $7.41B — | 27.72 | $1.36 — | ||
ASMPT Limited
0522.HK
HK
|
HK$138.10 17.66 USD |
+1.47
|
HK$57.92B 7.41B USD | HK$1.28M 163.97K USD | HK$136.80 17.49 USD | HK$139.40 17.82 USD | HK$57.92B 7.41B USD | 36.72 | HK$3.76 0.48 USD | ||
Silicon Motion
SIMO
US
|
$218.39 — |
-2.32
|
$7.41B — | $1.29M — | $204.37 — | $221.39 — | $7.41B — | 25.54 | $8.55 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥181.80 26.82 USD |
+1.03
|
CN¥50.17B 7.4B USD | CN¥4.70M 693.32K USD | CN¥177.08 26.13 USD | CN¥184.60 27.24 USD | CN¥50.17B 7.4B USD | 65.86 | CN¥2.76 0.41 USD | ||
ASMPT
ASMVY
US
|
$52.89 — |
-4.96
|
$7.39B — | $5.29K — | $52.18 — | $53.52 — | $7.39B — | 41.64 | $1.27 — | ||
Silicon Laboratories
SLAB
US
|
$221.05 — |
-0.02
|
$7.38B — | $503.60K — | $220.93 — | $222.03 — | $7.38B — | 0 | -$1.17 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.89 3.08 USD |
+1.65
|
CN¥49.90B 7.36B USD | CN¥7.42M 1.09M USD | CN¥20.58 3.04 USD | CN¥21.13 3.12 USD | CN¥49.90B 7.36B USD | 24.29 | CN¥0.86 0.13 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.28 10.07 USD |
-3.95
|
CN¥49.71B 7.33B USD | CN¥35.25M 5.2M USD | CN¥64.83 9.57 USD | CN¥71.80 10.59 USD | CN¥49.71B 7.33B USD | 47.74 | CN¥1.43 0.21 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.96 22.33 USD |
+4.38
|
A$10.46B 7.31B USD | A$587.86K 410.66K USD | A$30.97 21.63 USD | A$32.10 22.42 USD | A$10.46B 7.31B USD | 74.32 | A$0.43 0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.14 2.53 USD |
+1.9
|
CN¥48.98B 7.23B USD | CN¥5.63M 830.56K USD | CN¥16.84 2.48 USD | CN¥17.21 2.54 USD | CN¥48.98B 7.23B USD | 38.95 | CN¥0.44 0.06 USD | ||
UiPath
PATH
US
|
$13.71 — |
+4.98
|
$7.15B — | $32.09M — | $12.97 — | $13.71 — | $7.15B — | 20.46 | $0.67 — | ||
OMRON Corporation
6645.T
JP
|
¥5,888 36.31 USD |
+0.15
|
¥1T 7.14B USD | ¥715K 4.41K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.14B USD | 27.98 | ¥210 1.3 USD | ||
Applied Optoelectronics
AAOI
US
|
$83.73 — |
-2.89
|
$7.11B — | $17.63M — | $76.21 — | $85.02 — | $7.11B — | 0 | -$0.64 — | ||
MaxLinear
MXL
US
|
$78.18 — |
-0.81
|
$7.09B — | $5.10M — | $70.10 — | $78.49 — | $7.09B — | 0 | -$1.04 — | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.68 7.92 USD |
+0.98
|
CN¥47.99B 7.08B USD | CN¥13.87M 2.05M USD | CN¥52.18 7.7 USD | CN¥54.03 7.97 USD | CN¥47.99B 7.08B USD | 233.39 | CN¥0.23 0.03 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.37 2.12 USD |
+1.41
|
CN¥47.81B 7.05B USD | CN¥71.44M 10.54M USD | CN¥14.05 2.07 USD | CN¥14.54 2.15 USD | CN¥47.81B 7.05B USD | 37.81 | CN¥0.38 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥41.63 6.14 USD |
-1.26
|
CN¥47.77B 7.05B USD | CN¥41.94M 6.19M USD | CN¥40.45 5.97 USD | CN¥42.98 6.34 USD | CN¥47.77B 7.05B USD | 122.44 | CN¥0.34 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥100.22 14.79 USD |
+1.23
|
CN¥47.70B 7.04B USD | CN¥6.97M 1.03M USD | CN¥97.90 14.44 USD | CN¥101.89 15.03 USD | CN¥47.70B 7.04B USD | 47.95 | CN¥2.09 0.31 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥325.27 47.99 USD |
+0.7
|
CN¥47.65B 7.03B USD | CN¥2.02M 298.72K USD | CN¥318.15 46.94 USD | CN¥336.00 49.58 USD | CN¥47.65B 7.03B USD | 99.47 | CN¥3.27 0.48 USD | ||
Duolingo
DUOL
US
|
$148.93 — |
+6.58
|
$6.97B — | $1.52M — | $138.48 — | $150.23 — | $6.97B — | 17.68 | $8.42 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥103.70 15.3 USD |
+1.15
|
CN¥46.77B 6.9B USD | CN¥3.57M 526.3K USD | CN¥102.00 15.05 USD | CN¥105.20 15.52 USD | CN¥46.77B 6.9B USD | 71.51 | CN¥1.45 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥56.71 8.37 USD |
+19.89
|
CN¥46.71B 6.89B USD | CN¥34.97M 5.16M USD | CN¥49.17 7.25 USD | CN¥56.76 8.37 USD | CN¥46.71B 6.89B USD | 52.99 | CN¥1.07 0.16 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.87 1.6 USD |
+3.33
|
CN¥46.42B 6.85B USD | CN¥28.23M 4.17M USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥46.42B 6.85B USD | 26.51 | CN¥0.41 0.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.39 5.37 USD |
-4.34
|
CN¥46.10B 6.8B USD | CN¥7.62M 1.12M USD | CN¥36.06 5.32 USD | CN¥38.20 5.64 USD | CN¥46.10B 6.8B USD | 15.96 | CN¥2.28 0.34 USD | ||
Qualys
QLYS
US
|
$192.65 — |
+1.59
|
$6.78B — | $524.97K — | $184.80 — | $193.27 — | $6.78B — | 33.38 | $5.77 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.98 4.28 USD |
+3.06
|
CN¥45.93B 6.78B USD | CN¥30.94M 4.57M USD | CN¥28.14 4.15 USD | CN¥29.10 4.29 USD | CN¥45.93B 6.78B USD | 39.16 | CN¥0.74 0.11 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
-0.2
|
NT$212.39B 6.75B USD | NT$10.42M 331.03K USD | NT$491.00 15.6 USD | NT$510.00 16.21 USD | NT$212.39B 6.75B USD | 65.40 | NT$7.66 0.24 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 72.55 90.99 USD |
+3.05
|
CHF 5.37B 6.74B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.37B 6.74B USD | 49.35 | CHF 1.47 1.84 USD | ||
NICE
NICE
US
|
$114.91 — |
+3.52
|
$6.72B — | $438.33K — | $109.08 — | $116.21 — | $6.72B — | 16.72 | $6.87 — | ||
RingCentral
RNG
US
|
$79.94 — |
+6.3
|
$6.68B — | $1.67M — | $74.20 — | $79.99 — | $6.68B — | 63.95 | $1.25 — | ||
Inventec Corporation
2356.TW
TW
|
NT$58.40 1.86 USD |
+1.39
|
NT$209.51B 6.66B USD | NT$11.21M 356.07K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$209.51B 6.66B USD | 18.96 | NT$3.08 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
