Trang kết quả 5 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥424.15 62.58 USD |
+3.98
|
CN¥85.07B 12.55B USD | CN¥5.61M 827.49K USD | CN¥405.00 59.76 USD | CN¥442.88 65.35 USD | CN¥85.07B 12.55B USD | 150.94 | CN¥2.81 0.41 USD | ||
Check Point Software
CHKP
US
|
$120.30 — |
-1.66
|
$12.51B — | $1.05M — | $119.04 — | $124.58 — | $12.51B — | 12.37 | $9.72 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥187.44 27.66 USD |
-3.34
|
CN¥84.55B 12.47B USD | CN¥26.22M 3.87M USD | CN¥185.80 27.41 USD | CN¥205.95 30.39 USD | CN¥84.55B 12.47B USD | 132.00 | CN¥1.42 0.21 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.38 5.22 USD |
-5.63
|
CN¥84.52B 12.47B USD | CN¥47.91M 7.07M USD | CN¥35.29 5.21 USD | CN¥37.82 5.58 USD | CN¥84.52B 12.47B USD | 40.66 | CN¥0.87 0.13 USD | ||
Littelfuse
LFUS
US
|
$489.10 — |
+1.93
|
$12.37B — | $295.96K — | $474.53 — | $490.87 — | $12.37B — | 0 | -$1.66 — | ||
|
FormFactor
FORM
US
|
$156.66 — |
+4.75
|
$12.21B — | $1.21M — | $148.46 — | $157.24 — | $12.21B — | 178.02 | $0.88 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$727.00 23.1 USD |
-8.67
|
NT$383.07B 12.17B USD | NT$36.55M 1.16M USD | NT$727.00 23.1 USD | NT$788.00 25.04 USD | NT$383.07B 12.17B USD | 217.66 | NT$3.34 0.11 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥48.50 7.16 USD |
-9.01
|
CN¥82.43B 12.16B USD | CN¥184.15M 27.17M USD | CN¥47.99 7.08 USD | CN¥52.80 7.79 USD | CN¥82.43B 12.16B USD | 606.25 | CN¥0.08 0.01 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.07 3.4 USD |
-2.74
|
CN¥81.91B 12.09B USD | CN¥88.20M 13.01M USD | CN¥22.96 3.39 USD | CN¥24.07 3.55 USD | CN¥81.91B 12.09B USD | 20.23 | CN¥1.14 0.17 USD | ||
Arrow Electronics
ARW
US
|
$234.83 — |
+0.92
|
$12.01B — | $509.09K — | $233.06 — | $237.33 — | $12.01B — | 16.80 | $13.97 — | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥70.21 10.36 USD |
-3.8
|
CN¥81.23B 11.99B USD | CN¥127.29M 18.78M USD | CN¥66.66 9.84 USD | CN¥71.88 10.61 USD | CN¥81.23B 11.99B USD | 260.03 | CN¥0.27 0.04 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.83 43.21 USD |
-5.16
|
CN¥80.81B 11.92B USD | CN¥22.53M 3.32M USD | CN¥289.00 42.64 USD | CN¥308.53 45.52 USD | CN¥80.81B 11.92B USD | 139.44 | CN¥2.10 0.31 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥94.50 13.94 USD |
-10
|
CN¥80.37B 11.86B USD | CN¥56.66M 8.36M USD | CN¥94.50 13.94 USD | CN¥103.00 15.2 USD | CN¥80.37B 11.86B USD | 116.66 | CN¥0.81 0.12 USD | ||
|
Unity Software
U
US
|
$27.14 — |
-1.24
|
$11.85B — | $4.65M — | $26.38 — | $27.63 — | $11.85B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$40.46 — |
-2.32
|
$11.79B — | $3.18M — | $39.99 — | $41.67 — | $11.79B — | 74.92 | $0.54 — | ||
|
Zebra
ZBRA
US
|
$245.69 — |
+4.11
|
$11.70B — | $973.94K — | $235.05 — | $248.70 — | $11.70B — | 29.67 | $8.28 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥108.64 16.03 USD |
-4.89
|
CN¥79.09B 11.67B USD | CN¥31.44M 4.64M USD | CN¥102.80 15.17 USD | CN¥111.83 16.5 USD | CN¥79.09B 11.67B USD | 164.60 | CN¥0.66 0.1 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.04 6.94 USD |
+5
|
CN¥78.28B 11.55B USD | CN¥185.42M 27.36M USD | CN¥44.50 6.57 USD | CN¥48.65 7.18 USD | CN¥78.28B 11.55B USD | 168.00 | CN¥0.28 0.04 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥333.00 49.13 USD |
-11.35
|
CN¥78.18B 11.54B USD | CN¥8.16M 1.2M USD | CN¥331.81 48.96 USD | CN¥371.90 54.87 USD | CN¥78.18B 11.54B USD | 205.55 | CN¥1.62 0.24 USD | ||
|
Cipher Digital
CIFR
US
|
$28.14 — |
-3.56
|
$11.51B — | $18.84M — | $27.88 — | $30.14 — | $11.51B — | 0 | -$2.32 — | ||
Trimble
TRMB
US
|
$49.23 — |
+0.14
|
$11.48B — | $3.08M — | $48.46 — | $49.91 — | $11.48B — | 25.77 | $1.91 — | ||
|
Allegro MicroSystems
ALGM
US
|
$61.58 — |
+4.37
|
$11.47B — | $3.46M — | $58.13 — | $61.67 — | $11.47B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$76.18 — |
+5.15
|
$11.46B — | $7.62M — | $71.95 — | $79.20 — | $11.46B — | 31.74 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$336.90 — |
+4.74
|
$11.42B — | $1.03M — | $329.25 — | $355.00 — | $11.42B — | 66.71 | $5.05 — | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,375.00 139.02 USD |
+1.16
|
NT$359.15B 11.41B USD | NT$2.24M 71.08K USD | NT$4,215.00 133.93 USD | NT$4,525.00 143.78 USD | NT$359.15B 11.41B USD | 64.84 | NT$67.47 2.14 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.91 3.97 USD |
-3.51
|
CN¥76.96B 11.36B USD | CN¥115.02M 16.97M USD | CN¥26.70 3.94 USD | CN¥28.22 4.16 USD | CN¥76.96B 11.36B USD | 36.36 | CN¥0.74 0.11 USD | ||
Tyler
TYL
US
|
$275.27 — |
-1.31
|
$11.32B — | $1.08M — | $270.71 — | $280.25 — | $11.32B — | 38.02 | $7.24 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€216.00 249.34 USD |
-9.53
|
€9.79B 11.3B USD | €14.40K 16.62K USD | €211.00 243.56 USD | €242.00 279.35 USD | €9.79B 11.3B USD | 432.00 | €0.50 0.58 USD | ||
|
Cognex
CGNX
US
|
$67.60 — |
+2.27
|
$11.25B — | $1.63M — | $66.35 — | $67.77 — | $11.25B — | 79.52 | $0.85 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.15 26.58 USD |
+0.13
|
CN¥76.19B 11.24B USD | CN¥11.69M 1.73M USD | CN¥174.25 25.71 USD | CN¥184.54 27.23 USD | CN¥76.19B 11.24B USD | 65.98 | CN¥2.73 0.4 USD | ||
|
ASMPT Limited
ASMVY
US
|
$79.95 — |
-0.63
|
$11.18B — | $10.00 — | $79.93 — | $79.93 — | $11.18B — | 80.76 | $0.99 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-2.61
|
NT$350.31B 11.13B USD | NT$64.32M 2.04M USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$350.31B 11.13B USD | 44.29 | NT$4.21 0.13 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€53.64 61.92 USD |
-0.13
|
€9.59B 11.08B USD | €21.61K 24.95K USD | €52.20 60.26 USD | €54.16 62.52 USD | €9.59B 11.08B USD | 52.58 | €1.02 1.18 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥157.32 23.21 USD |
-4.76
|
CN¥74.87B 11.05B USD | CN¥35.11M 5.18M USD | CN¥155.20 22.9 USD | CN¥167.80 24.76 USD | CN¥74.87B 11.05B USD | 74.55 | CN¥2.11 0.31 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.62 61.9 USD |
+0.04
|
€9.38B 10.83B USD | €486.44K 561.51K USD | €52.20 60.26 USD | €54.24 62.61 USD | €9.38B 10.83B USD | 20.86 | €2.57 2.97 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
-0.11
|
NT$340.56B 10.82B USD | NT$317.97K 10.1K USD | NT$9,250.00 293.92 USD | NT$9,720.00 308.86 USD | NT$340.56B 10.82B USD | 203.88 | NT$46.35 1.47 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥55.80 8.23 USD |
-2.62
|
CN¥73.07B 10.78B USD | CN¥37.83M 5.58M USD | CN¥53.83 7.94 USD | CN¥57.08 8.42 USD | CN¥73.07B 10.78B USD | 174.37 | CN¥0.32 0.05 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥3,700 24.98 USD |
-0.7
|
¥2T 10.76B USD | ¥2M 12.85K USD | ¥3,676 24.81 USD | ¥3,736 25.22 USD | ¥2T 10.76B USD | 21.54 | ¥172 1.16 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.96 19.62 USD |
+3.79
|
CN¥72.24B 10.66B USD | CN¥39.99M 5.9M USD | CN¥127.00 18.74 USD | CN¥136.50 20.14 USD | CN¥72.24B 10.66B USD | 52.34 | CN¥2.54 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.60 2.5 USD |
-3.68
|
NT$335.41B 10.66B USD | NT$501.63M 15.94M USD | NT$78.30 2.49 USD | NT$86.10 2.74 USD | NT$335.41B 10.66B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Indra Sistemas
ISMAY
US
|
$30.35 — |
-2.07
|
$10.62B — | $12.00 — | $30.25 — | $30.59 — | $10.62B — | 20.50 | $1.48 — | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥45.70 6.74 USD |
-2.1
|
CN¥71.95B 10.62B USD | CN¥177.34M 26.17M USD | CN¥44.10 6.51 USD | CN¥48.65 7.18 USD | CN¥71.95B 10.62B USD | 59.35 | CN¥0.77 0.11 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.96 10.77 USD |
-4.74
|
CN¥71.86B 10.6B USD | CN¥37.22M 5.49M USD | CN¥71.60 10.56 USD | CN¥75.85 11.19 USD | CN¥71.86B 10.6B USD | 64.56 | CN¥1.13 0.17 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥161.79 23.87 USD |
+1.58
|
CN¥71.57B 10.56B USD | CN¥27.82M 4.1M USD | CN¥154.66 22.82 USD | CN¥165.88 24.48 USD | CN¥71.57B 10.56B USD | 8089.50 | CN¥0.02 0.002 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$172.00 5.47 USD |
-7.28
|
NT$331.81B 10.54B USD | NT$206.70M 6.57M USD | NT$168.50 5.35 USD | NT$192.00 6.1 USD | NT$331.81B 10.54B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$544.00 17.29 USD |
-4.06
|
NT$331.03B 10.52B USD | NT$14.37M 456.68K USD | NT$543.00 17.25 USD | NT$606.00 19.26 USD | NT$331.03B 10.52B USD | 20.28 | NT$26.82 0.85 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$76.40 9.77 USD |
-3.72
|
HK$82.07B 10.49B USD | HK$18.27M 2.34M USD | HK$75.40 9.64 USD | HK$81.90 10.47 USD | HK$82.07B 10.49B USD | 15.52 | HK$4.92 0.63 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$194.70 24.89 USD |
-6.12
|
HK$81.66B 10.44B USD | HK$4.73M 605.15K USD | HK$192.30 24.59 USD | HK$211.00 26.98 USD | HK$81.66B 10.44B USD | 75.17 | HK$2.59 0.33 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.91 12.09 USD |
-0.06
|
CN¥69.59B 10.27B USD | CN¥42.12M 6.21M USD | CN¥79.86 11.78 USD | CN¥84.23 12.43 USD | CN¥69.59B 10.27B USD | 41.79 | CN¥1.96 0.29 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥144.00 21.25 USD |
-3.68
|
CN¥67.67B 9.98B USD | CN¥9.29M 1.37M USD | CN¥143.00 21.1 USD | CN¥150.00 22.13 USD | CN¥67.67B 9.98B USD | 47.21 | CN¥3.05 0.45 USD | ||
|
CACI
CACI
US
|
$449.72 — |
-3.58
|
$9.93B — | $371.75K — | $434.73 — | $465.56 — | $9.93B — | 18.55 | $24.24 — | ||
GoDaddy
GDDY
US
|
$74.99 — |
-2.66
|
$9.93B — | $3.60M — | $73.25 — | $76.87 — | $9.93B — | 11.88 | $6.31 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥303.39 44.76 USD |
-3.74
|
CN¥65.87B 9.72B USD | CN¥10.29M 1.52M USD | CN¥300.00 44.26 USD | CN¥324.00 47.81 USD | CN¥65.87B 9.72B USD | 0 | -CN¥1.07 -0.1 USD | ||
JFrog
FROG
US
|
$79.89 — |
-3.42
|
$9.68B — | $1.57M — | $78.80 — | $84.30 — | $9.68B — | 0 | -$0.53 — | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥113.92 16.81 USD |
+1.37
|
CN¥65.50B 9.66B USD | CN¥46.54M 6.87M USD | CN¥109.80 16.2 USD | CN¥120.00 17.71 USD | CN¥65.50B 9.66B USD | 0 | -CN¥0.73 -0.1 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€215.00 248.18 USD |
-10.04
|
€8.35B 9.64B USD | €120.72K 139.36K USD | €213.00 245.87 USD | €228.00 263.19 USD | €8.35B 9.64B USD | 0 | -€1.10 -1.2 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.29 1.37 USD |
-3.03
|
CN¥65.03B 9.59B USD | CN¥82.60M 12.19M USD | CN¥9.24 1.36 USD | CN¥9.62 1.42 USD | CN¥65.03B 9.59B USD | 92.90 | CN¥0.10 0.01 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.54 2.88 USD |
-4.4
|
CN¥64.94B 9.58B USD | CN¥414.93M 61.22M USD | CN¥19.28 2.84 USD | CN¥20.88 3.08 USD | CN¥64.94B 9.58B USD | 78.15 | CN¥0.25 0.04 USD | ||
|
The Sage
SGPYY
US
|
$42.48 — |
-0.16
|
$9.57B — | $1.86K — | $42.38 — | $42.48 — | $9.57B — | 20.22 | $2.10 — | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.91 8.25 USD |
+0.16
|
CN¥64.36B 9.5B USD | CN¥13.92M 2.05M USD | CN¥54.60 8.06 USD | CN¥57.79 8.53 USD | CN¥64.36B 9.5B USD | 23.00 | CN¥2.43 0.36 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥103.60 15.29 USD |
-1.89
|
CN¥63.17B 9.32B USD | CN¥45.55M 6.72M USD | CN¥102.80 15.17 USD | CN¥107.80 15.91 USD | CN¥63.17B 9.32B USD | 323.75 | CN¥0.32 0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.00 7.72 USD |
-6.36
|
NT$291.29B 9.26B USD | NT$40.86M 1.3M USD | NT$242.50 7.71 USD | NT$260.50 8.28 USD | NT$291.29B 9.26B USD | 44.58 | NT$5.45 0.17 USD | ||
|
Core Scientific
CORZ
US
|
$29.08 — |
-0.27
|
$9.24B — | $9.71M — | $28.56 — | $30.42 — | $9.24B — | 0 | -$3.36 — | ||
|
Sumco Corporation
SUOPY
US
|
$52.70 — |
-2.86
|
$9.21B — | $807.00 — | $52.67 — | $54.60 — | $9.21B — | 0 | -$0.42 — | ||
|
ESCO
ESE
US
|
$353.01 — |
+2.77
|
$9.15B — | $245.08K — | $343.40 — | $357.00 — | $9.15B — | 69.49 | $5.08 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,836.50 58.51 USD |
-0.49
|
₹755.61B 9.14B USD | ₹335.25K 4.06K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹755.61B 9.14B USD | 40.61 | ₹119.08 1.44 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,830 25.85 USD |
-9.26
|
¥1T 9.04B USD | ¥15M 101.4K USD | ¥3,817 25.77 USD | ¥4,246 28.66 USD | ¥1T 9.04B USD | 0 | -¥34 -0.2 USD | ||
Camtek
CAMT
US
|
$195.72 — |
+0.29
|
$9.01B — | $428.26K — | $194.25 — | $204.49 — | $9.01B — | 199.71 | $0.98 — | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥462.89 68.3 USD |
-5.15
|
CN¥60.98B 9B USD | CN¥4.98M 734.07K USD | CN¥458.16 67.6 USD | CN¥487.99 72 USD | CN¥60.98B 9B USD | 175.33 | CN¥2.64 0.39 USD | ||
Qorvo
QRVO
US
|
$101.98 — |
+3.62
|
$8.98B — | $2.21M — | $97.46 — | $104.62 — | $8.98B — | 28.17 | $3.62 — | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$220.50 7.01 USD |
-2
|
NT$280.67B 8.92B USD | NT$12.56M 399.08K USD | NT$220.00 6.99 USD | NT$229.50 7.29 USD | NT$280.67B 8.92B USD | 19.17 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$577.00 18.33 USD |
-6.48
|
NT$279.73B 8.89B USD | NT$38.97M 1.24M USD | NT$570.00 18.11 USD | NT$645.00 20.5 USD | NT$279.73B 8.89B USD | 121.47 | NT$4.75 0.15 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€56.28 64.97 USD |
-6.85
|
€7.70B 8.89B USD | €98.52K 113.72K USD | €56.00 64.64 USD | €57.90 66.84 USD | €7.70B 8.89B USD | 56.28 | €1.00 1.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$531.00 16.87 USD |
-6.18
|
NT$279.10B 8.87B USD | NT$4.34M 137.86K USD | NT$528.00 16.78 USD | NT$570.00 18.11 USD | NT$279.10B 8.87B USD | 27.42 | NT$19.36 0.62 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥264.52 39.03 USD |
-5.93
|
CN¥60.08B 8.86B USD | CN¥25.01M 3.69M USD | CN¥257.00 37.92 USD | CN¥276.46 40.79 USD | CN¥60.08B 8.86B USD | 208.28 | CN¥1.27 0.19 USD | ||
|
Sumco
SUMCF
US
|
$25.33 — |
-4.74
|
$8.86B — | $300.00 — | $25.90 — | $25.90 — | $8.86B — | 0 | -$0.21 — | ||
HubSpot
HUBS
US
|
$172.80 — |
-1.83
|
$8.85B — | $2.22M — | $170.54 — | $179.19 — | $8.85B — | 90.94 | $1.90 — | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,905 73.61 USD |
-4.47
|
¥1T 8.83B USD | ¥816K 5.51K USD | ¥10,855 73.27 USD | ¥11,520 77.76 USD | ¥1T 8.83B USD | 39.15 | ¥279 1.88 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥110.99 16.38 USD |
-3.88
|
CN¥59.52B 8.78B USD | CN¥4.10M 604.71K USD | CN¥110.50 16.3 USD | CN¥118.27 17.45 USD | CN¥59.52B 8.78B USD | 23.86 | CN¥4.65 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,932.00 144.36 USD |
-3.27
|
₹725.49B 8.78B USD | ₹646.54K 7.82K USD | ₹11,878.00 143.7 USD | ₹12,340.00 149.29 USD | ₹725.49B 8.78B USD | 44.37 | ₹268.92 3.25 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥212.60 31.37 USD |
-0.56
|
CN¥59.47B 8.78B USD | CN¥8.90M 1.31M USD | CN¥205.36 30.3 USD | CN¥223.62 32.99 USD | CN¥59.47B 8.78B USD | 708.66 | CN¥0.30 0.04 USD | ||
Viasat
VSAT
US
|
$64.23 — |
+0.16
|
$8.77B — | $2.71M — | $61.10 — | $65.38 — | $8.77B — | 0 | -$0.25 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$28.87 — |
-1.74
|
$8.77B — | $3.53M — | $28.42 — | $29.37 — | $8.77B — | 33.18 | $0.87 — | ||
|
Jack Henry & Associates
JKHY
US
|
$123.42 — |
-2.23
|
$8.77B — | $1.71M — | $121.04 — | $124.69 — | $8.77B — | 17.23 | $7.16 — | ||
Vishay Intertechnology
VSH
US
|
$64.27 — |
-0.97
|
$8.75B — | $7.47M — | $62.55 — | $69.40 — | $8.75B — | 6427.00 | $0.01 — | ||
MaxLinear
MXL
US
|
$96.44 — |
+8.65
|
$8.64B — | $3.51M — | $89.60 — | $98.99 — | $8.64B — | 0 | -$1.52 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥208.31 30.74 USD |
-6.55
|
CN¥58.10B 8.57B USD | CN¥10.20M 1.5M USD | CN¥207.97 30.69 USD | CN¥220.28 32.5 USD | CN¥58.10B 8.57B USD | 85.72 | CN¥2.43 0.36 USD | ||
|
Guidewire Software
GWRE
US
|
$102.69 — |
-4.79
|
$8.55B — | $2.06M — | $102.30 — | $108.01 — | $8.55B — | 55.20 | $1.86 — | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.43 1.98 USD |
-4.41
|
CN¥57.40B 8.47B USD | CN¥196.70M 29.02M USD | CN¥13.31 1.96 USD | CN¥14.10 2.08 USD | CN¥57.40B 8.47B USD | 95.92 | CN¥0.14 0.02 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.77 2.62 USD |
-3.84
|
CN¥57.32B 8.46B USD | CN¥205.92M 30.38M USD | CN¥17.57 2.59 USD | CN¥18.52 2.73 USD | CN¥57.32B 8.46B USD | 1777.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.40 1.98 USD |
-3.11
|
CN¥57.23B 8.44B USD | CN¥48.36M 7.14M USD | CN¥13.34 1.97 USD | CN¥13.89 2.05 USD | CN¥57.23B 8.44B USD | 58.26 | CN¥0.23 0.03 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥283.77 41.87 USD |
-1.51
|
CN¥57.22B 8.44B USD | CN¥8.26M 1.22M USD | CN¥276.20 40.75 USD | CN¥298.50 44.04 USD | CN¥57.22B 8.44B USD | 810.77 | CN¥0.35 0.05 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,088.00 13.16 USD |
-0.12
|
₹696.69B 8.43B USD | ₹2.22M 26.89K USD | ₹1,081.60 13.09 USD | ₹1,108.90 13.42 USD | ₹696.69B 8.43B USD | 128.00 | ₹8.50 0.1 USD | ||
Gartner
IT
US
|
$125.73 — |
-1.38
|
$8.42B — | $1.19M — | $124.60 — | $128.63 — | $8.42B — | 12.42 | $10.12 — | ||
|
Cirrus Logic
CRUS
US
|
$165.41 — |
+0.07
|
$8.35B — | $503.43K — | $165.29 — | $168.87 — | $8.35B — | 21.07 | $7.85 — | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥246.10 36.31 USD |
-4.32
|
CN¥55.99B 8.26B USD | CN¥9.03M 1.33M USD | CN¥241.80 35.68 USD | CN¥255.84 37.75 USD | CN¥55.99B 8.26B USD | 65.97 | CN¥3.73 0.55 USD | ||
|
Full Truck Alliance
YMM
US
|
$7.89 — |
+1.15
|
$8.25B — | $5.59M — | $7.66 — | $8.02 — | $8.25B — | 13.37 | $0.59 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.36 1.82 USD |
-4.92
|
CN¥55.64B 8.21B USD | CN¥61.27M 9.04M USD | CN¥12.35 1.82 USD | CN¥13.10 1.93 USD | CN¥55.64B 8.21B USD | 0 | -CN¥2.09 -0.3 USD | ||
DocuSign
DOCU
US
|
$42.71 — |
-1.75
|
$8.16B — | $4.95M — | $42.25 — | $44.21 — | $8.16B — | 27.73 | $1.54 — | ||
|
Plexus
PLXS
US
|
$303.82 — |
+1.28
|
$8.13B — | $251.00K — | $299.62 — | $305.67 — | $8.13B — | 44.41 | $6.84 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||