결과 페이지 5 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MKS MKSI | $107 — |
+1.15
|
$7.18B — | $801.17K — | $104.38 — | $107.88 — | $7.18B — | 31.84 | $3.36 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.73 2.6 USD |
-0.05
|
$51.45B 7.15B USD | $6.59M 916.89K USD | $18.51 2.57 USD | $18.82 2.62 USD | $51.45B 7.15B USD | 0 | -$0.36 -0.05 USD | |
| Badger Meter BMI | $239.69 — |
-0.05
|
$7.06B — | $186.54K — | $237.56 — | $241.78 — | $7.06B — | 52.91 | $4.53 — | |
| Rambus RMBS | $64.6 — |
-0.29
|
$6.94B — | $559.84K — | $64.19 — | $65.64 — | $6.94B — | 33.82 | $1.91 — | |
| Allegro MicroSystems ALGM | $37.51 — |
+1.68
|
$6.94B — | $4M — | $37.12 — | $38.45 — | $6.94B — | 0 | -$0.39 — | |
| Arrow Electronics ARW | $133.24 — |
+0.51
|
$6.91B — | $492.02K — | $132.69 — | $134.74 — | $6.91B — | 18.35 | $7.26 — | |
| UiPath PATH | $12.89 — |
-3.3
|
$6.9B — | $6.11M — | $12.85 — | $13.4 — | $6.9B — | 0 | -$0.12 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.7 15.53 USD |
-0.09
|
$49.29B 6.85B USD | $402.94K 56.03K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.29B 6.85B USD | 37.35 | $2.99 0.42 USD | |
| Pegatron Corporation 4938.TW | $79.9 2.54 USD |
+1.27
|
$215.3B 6.84B USD | $1.75M 55.47K USD | $78.9 2.51 USD | $80 2.54 USD | $215.3B 6.84B USD | 12.03 | $6.64 0.21 USD | |
| Nexi S.p.A. NEXI.MI | $5.21 5.69 USD |
-0.8
|
$6.19B 6.77B USD | $4.75M 5.19M USD | $5.17 5.66 USD | $5.31 5.8 USD | $6.19B 6.77B USD | 37.20 | $0.14 0.15 USD | |
| Mphasis Limited MPHASIS.NS | $2,861.1 34.61 USD |
-0.1
|
$546.81B 6.62B USD | $406.58K 4.92K USD | $2,814 34.04 USD | $2,871.1 34.74 USD | $546.81B 6.62B USD | 32.02 | $89.35 1.08 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.48 2.01 USD |
+0.91
|
$46.71B 6.49B USD | $24.75M 3.44M USD | $14.29 1.99 USD | $14.54 2.02 USD | $46.71B 6.49B USD | 0 | -$0.43 -0.05 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,420 45.12 USD |
-0.7
|
$202.95B 6.45B USD | $467.11K 14.84K USD | $1,405 44.64 USD | $1,455 46.23 USD | $202.95B 6.45B USD | 48.46 | $29.3 0.93 USD | |
| Lyft LYFT | $15.32 — |
-2.17
|
$6.44B — | $16.4M — | $15.24 — | $15.83 — | $6.44B — | 102.13 | $0.15 — | |
| Lumentum LITE | $92.62 — |
+2.41
|
$6.43B — | $2M — | $88.93 — | $92.78 — | $6.43B — | 0 | -$6.46 — | |
| CCC Intelligent CCCS | $9.75 — |
-0.1
|
$6.43B — | $5.19M — | $9.56 — | $9.85 — | $6.43B — | 975.00 | $0.01 — | |
| GDS Holdings Limited 9698.HK | $32.15 4.11 USD |
0
|
$49.96B 6.39B USD | $1.64M 210.21K USD | $31.95 4.09 USD | $32.6 4.17 USD | $49.96B 6.39B USD | 292.27 | $0.11 0.01 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.37 12.01 USD |
-0.76
|
$45.41B 6.31B USD | $4.14M 576.19K USD | $84.5 11.75 USD | $86.78 12.07 USD | $45.41B 6.31B USD | 0 | -$1.23 -0.1 USD | |
| Clearwater Analytics CWAN | $22.25 — |
-1.42
|
$6.31B — | $3.11M — | $22.08 — | $22.92 — | $6.31B — | 13.08 | $1.7 — | |
| GDS GDS | $32.51 — |
+0.87
|
$6.24B — | $833.07K — | $31.68 — | $33.25 — | $6.24B — | 295.54 | $0.11 — | |
| Unimicron Technology Corp. 3037.TW | $125 3.97 USD |
-0.4
|
$195.76B 6.22B USD | $15.05M 478.13K USD | $124.5 3.96 USD | $127.5 4.05 USD | $195.76B 6.22B USD | 55.06 | $2.27 0.07 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.47 1.46 USD |
+0.87
|
$44.71B 6.22B USD | $34.52M 4.8M USD | $10.34 1.44 USD | $10.54 1.47 USD | $44.71B 6.22B USD | 0 | -$0.09 -0.01 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.06 1.82 USD |
+0.77
|
$44.63B 6.2B USD | $16.76M 2.33M USD | $12.85 1.79 USD | $13.16 1.83 USD | $44.63B 6.2B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.49 6.6 USD |
-4.35
|
$44.53B 6.19B USD | $23.16M 3.22M USD | $47.39 6.59 USD | $49.7 6.91 USD | $44.53B 6.19B USD | 34.66 | $1.37 0.19 USD | |
| Itron ITRI | $135.53 — |
+0.58
|
$6.18B — | $356.9K — | $134.12 — | $135.74 — | $6.18B — | 24.73 | $5.48 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.78 4.84 USD |
-0.37
|
$44.4B 6.17B USD | $2.38M 331.61K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.4B 6.17B USD | 16.80 | $2.07 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,065 160.94 USD |
-1.75
|
$193.06B 6.13B USD | $206.52K 6.56K USD | $5,055 160.62 USD | $5,155 163.8 USD | $193.06B 6.13B USD | 63.06 | $80.31 2.55 USD | |
| SG Micro Corp 300661.SZ | $70.93 9.86 USD |
+2.31
|
$43.83B 6.09B USD | $5.97M 830.61K USD | $68.98 9.59 USD | $71.44 9.93 USD | $43.83B 6.09B USD | 86.50 | $0.82 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.1 5.13 USD |
-2.31
|
$47.55B 6.08B USD | $1.64M 209.32K USD | $40.05 5.12 USD | $41.25 5.27 USD | $47.55B 6.08B USD | 24.75 | $1.62 0.21 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.17 — |
+4.44
|
$6.07B — | $202 — | $5.17 — | $5.19 — | $6.07B — | 24.61 | $0.21 — | |
| MINEBEA MITSUMI Inc. 6479.T | $2,210.5 14.92 USD |
+2.05
|
$887.7B 5.99B USD | $935.5K 6.31K USD | $2,181.5 14.73 USD | $2,218 14.97 USD | $887.7B 5.99B USD | 14.79 | $149.38 1.01 USD | |
| China National Software & Service Company Limited 600536.SS | $45.69 6.35 USD |
+1.02
|
$43.07B 5.99B USD | $7.63M 1.06M USD | $45.11 6.27 USD | $45.95 6.39 USD | $43.07B 5.99B USD | 0 | -$0.45 -0.06 USD | |
| SentinelOne, Inc. S | $17.92 — |
-3.24
|
$5.96B — | $4.6M — | $17.91 — | $18.61 — | $5.96B — | 0 | -$1.32 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $279.5 8.88 USD |
+0.54
|
$187.23B 5.95B USD | $917.16K 29.14K USD | $276 8.77 USD | $280 8.9 USD | $187.23B 5.95B USD | 17.73 | $15.76 0.5 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.24 4.76 USD |
-0.44
|
$42.61B 5.93B USD | $4.91M 683.19K USD | $34.1 4.74 USD | $34.45 4.79 USD | $42.61B 5.93B USD | 0 | -$2.2 -0.3 USD | |
| Reply S.p.A. REY.MI | $144.6 158.07 USD |
+0.14
|
$5.39B 5.89B USD | $32.8K 35.86K USD | $143.2 156.54 USD | $145.6 159.16 USD | $5.39B 5.89B USD | 23.86 | $6.06 6.62 USD | |
| Littelfuse LFUS | $237.79 — |
+0.18
|
$5.88B — | $120.98K — | $236.81 — | $241.63 — | $5.88B — | 62.24 | $3.82 — | |
| Bechtle AG 0DPM.IL | $39.65 43.34 USD |
-0.87
|
$5.34B 5.84B USD | $67.42K 73.7K USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 19.43 | $2.04 2.23 USD | |
| Cognex CGNX | $34.74 — |
+4.26
|
$5.83B — | $2.94M — | $33.34 — | $35.04 — | $5.83B — | 50.34 | $0.69 — | |
| SILAN MICROELEC 600460.SS | $24.87 3.46 USD |
-0.24
|
$41.67B 5.79B USD | $8.85M 1.23M USD | $24.6 3.42 USD | $24.98 3.47 USD | $41.67B 5.79B USD | 108.13 | $0.23 0.03 USD | |
| Q2 QTWO | $92.59 — |
-2.51
|
$5.77B — | $463.94K — | $91.13 — | $94.24 — | $5.77B — | 0 | -$0.34 — | |
| Ibiden Co.,Ltd. 4062.T | $6,120 41.31 USD |
-3.26
|
$854.41B 5.77B USD | $1.2M 8.08K USD | $6,117 41.29 USD | $6,325 42.7 USD | $854.41B 5.77B USD | 26.56 | $230.37 1.56 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $484 529.08 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Varonis Systems VRNS | $51.41 — |
-4.02
|
$5.75B — | $2.07M — | $51.37 — | $53.9 — | $5.75B — | 0 | -$0.81 — | |
| NEXTDC Limited NXT.AX | $13.56 8.97 USD |
-0.26
|
$8.69B 5.75B USD | $462.33K 305.99K USD | $13.53 8.95 USD | $13.85 9.17 USD | $8.69B 5.75B USD | 0 | -$0.11 -0.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
0
|
$180.32B 5.73B USD | $169.87K 5.4K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.32B 5.73B USD | 95.68 | $25.24 0.8 USD | |
| Chroma ATE Inc. 2360.TW | $424 13.47 USD |
-0.47
|
$180.06B 5.72B USD | $886.93K 28.18K USD | $423 13.44 USD | $432 13.73 USD | $180.06B 5.72B USD | 28.09 | $15.09 0.48 USD | |
| GalaxyCore Inc. 688728.SS | $15.82 2.2 USD |
-0.44
|
$41.14B 5.72B USD | $2.15M 299.53K USD | $15.73 2.19 USD | $15.93 2.21 USD | $41.14B 5.72B USD | 395.50 | $0.04 0.005 USD | |
| Vontier VNT | $38.62 — |
+0.91
|
$5.71B — | $644.12K — | $38.26 — | $38.82 — | $5.71B — | 15.69 | $2.46 — | |
| Vertex VERX | $35.84 — |
-1.54
|
$5.68B — | $905.12K — | $35.07 — | $36.31 — | $5.68B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $42.97 — |
+0.28
|
$5.64B — | $4.81M — | $42.46 — | $43.65 — | $5.64B — | 39.42 | $1.09 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.87 7.07 USD |
+2.95
|
$40.51B 5.63B USD | $22.63M 3.15M USD | $49.08 6.82 USD | $50.95 7.08 USD | $40.51B 5.63B USD | 242.23 | $0.21 0.03 USD | |
| Sanmina SANM | $104.34 — |
+0.85
|
$5.58B — | $591.21K — | $102.97 — | $105.72 — | $5.58B — | 24.15 | $4.32 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.33 1.85 USD |
-1.91
|
$40.12B 5.58B USD | $27.67M 3.85M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.12B 5.58B USD | 70.15 | $0.19 0.03 USD | |
| Temenos AG TMSNY | $74.47 — |
+1.4
|
$5.55B — | $15 — | $74.47 — | $74.51 — | $5.55B — | 31.15 | $2.39 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.8 2.95 USD |
+1.2
|
$173.32B 5.51B USD | $2.32M 73.8K USD | $92.1 2.93 USD | $93.2 2.96 USD | $173.32B 5.51B USD | 19.78 | $4.69 0.15 USD | |
| Bizlink Holding Inc. 3665.TW | $896 28.47 USD |
-1.65
|
$172.1B 5.47B USD | $2.32M 73.7K USD | $888 28.22 USD | $919 29.2 USD | $172.1B 5.47B USD | 30.36 | $29.51 0.94 USD | |
| Cirrus Logic CRUS | $106.33 — |
+1.31
|
$5.45B — | $506.78K — | $104.92 — | $107.52 — | $5.45B — | 17.72 | $6 — | |
| Bechtle AG BC8.DE | $39.6 43.29 USD |
-1.25
|
$4.99B 5.45B USD | $186.72K 204.11K USD | $39.52 43.2 USD | $40.6 44.38 USD | $4.99B 5.45B USD | 22.62 | $1.75 1.91 USD | |
| Science Applications SAIC | $116.33 — |
0
|
$5.45B — | $536.16K — | $115.19 — | $118.79 — | $5.45B — | 16.36 | $7.11 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.03 6.54 USD |
-2.45
|
$39.12B 5.44B USD | $6.53M 907.53K USD | $46.89 6.52 USD | $48.8 6.79 USD | $39.12B 5.44B USD | 77.09 | $0.61 0.08 USD | |
| Amkor Technology AMKR | $21.89 — |
-0.77
|
$5.41B — | $1.3M — | $21.78 — | $22.23 — | $5.41B — | 17.10 | $1.28 — | |
| SiTime SITM | $209.47 — |
-0.52
|
$5.39B — | $133.56K — | $204.35 — | $212 — | $5.39B — | 0 | -$3.79 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $230.69 32.08 USD |
+0.65
|
$38.74B 5.39B USD | $1.63M 227.18K USD | $227.51 31.63 USD | $234.18 32.56 USD | $38.74B 5.39B USD | 62.51 | $3.69 0.51 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.65 1.62 USD |
-1.35
|
$38.56B 5.36B USD | $108.16M 15.04M USD | $11.63 1.62 USD | $12.09 1.68 USD | $38.56B 5.36B USD | 0 | -$1.77 -0.2 USD | |
| Global Unichip Corp. 3443.TW | $1,245 39.56 USD |
+0.81
|
$168.21B 5.34B USD | $792.56K 25.18K USD | $1,235 39.24 USD | $1,260 40.04 USD | $168.21B 5.34B USD | 45.17 | $27.56 0.88 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.43 10.07 USD |
+0.71
|
$38.39B 5.34B USD | $4.96M 690.15K USD | $71.26 9.91 USD | $72.92 10.14 USD | $38.39B 5.34B USD | 0 | -$0.41 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.55 9.95 USD |
+0.8
|
$38.34B 5.33B USD | $2.73M 379.49K USD | $70.56 9.81 USD | $71.75 9.98 USD | $38.34B 5.33B USD | 246.72 | $0.29 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.4 1.59 USD |
+0.26
|
$38.27B 5.32B USD | $28.06M 3.9M USD | $11.28 1.57 USD | $11.42 1.59 USD | $38.27B 5.32B USD | 0 | -$0.01 -0.001 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
+1.16
|
$38.24B 5.32B USD | $14.94M 2.08M USD | $24.76 3.44 USD | $25.3 3.52 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.47 2.15 USD |
+0.19
|
$38.16B 5.31B USD | $14.31M 1.99M USD | $15.37 2.14 USD | $15.51 2.16 USD | $38.16B 5.31B USD | 13.33 | $1.16 0.16 USD | |
| OMRON Corporation 6645.T | $3,980 26.87 USD |
+3.89
|
$783.64B 5.29B USD | $1.42M 9.62K USD | $3,831 25.86 USD | $3,990 26.93 USD | $783.64B 5.29B USD | 45.61 | $87.26 0.59 USD | |
| WEX WEX | $154.19 — |
+2.05
|
$5.28B — | $257.7K — | $151.13 — | $155.39 — | $5.28B — | 19.84 | $7.77 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.13 4.19 USD |
+0.84
|
$37.95B 5.28B USD | $25.98M 3.61M USD | $29.54 4.11 USD | $30.2 4.2 USD | $37.95B 5.28B USD | 0 | -$0.03 -0.004 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $244 23.82 USD |
+2.48
|
$54.01B 5.27B USD | $140 13.67 USD | $0 0 USD | $0 0 USD | $54.01B 5.27B USD | 63.70 | $3.83 0.37 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.12 12.39 USD |
+1.49
|
$37.6B 5.23B USD | $2.09M 290.52K USD | $87.33 12.14 USD | $89.4 12.43 USD | $37.6B 5.23B USD | 84.87 | $1.05 0.15 USD | |
| GMO internet, Inc. 4784.T | $2,277 15.37 USD |
+10.21
|
$774.1B 5.23B USD | $9.89M 66.75K USD | $2,167 14.63 USD | $2,438 16.46 USD | $774.1B 5.23B USD | 0 | -$0.17 -0.001 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.9 18.06 USD |
+0.62
|
$37.46B 5.21B USD | $294.2K 40.91K USD | $128.88 17.92 USD | $130.16 18.1 USD | $37.46B 5.21B USD | 39.72 | $3.27 0.45 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.13 3.91 USD |
-0.35
|
$37.35B 5.19B USD | $4.29M 596.64K USD | $28 3.89 USD | $28.31 3.94 USD | $37.35B 5.19B USD | 18.50 | $1.52 0.21 USD | |
| OMRON OMRNY | $26.37 — |
-5.11
|
$5.19B — | $3K — | $26.2 — | $26.8 — | $5.19B — | 46.26 | $0.57 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.28 6.43 USD |
-0.24
|
$37.34B 5.19B USD | $8.62M 1.2M USD | $45.93 6.39 USD | $46.69 6.49 USD | $37.34B 5.19B USD | 49.76 | $0.93 0.13 USD | |
| SPS Commerce SPSC | $136 — |
-1.97
|
$5.16B — | $245.58K — | $135.62 — | $138.49 — | $5.16B — | 63.55 | $2.14 — | |
| Qualys QLYS | $141.39 — |
-3.16
|
$5.14B — | $336.1K — | $141.29 — | $145.58 — | $5.14B — | 28.91 | $4.89 — | |
| Glarun Technology Co.,Ltd 600562.SS | $29.62 4.12 USD |
-1.07
|
$36.78B 5.11B USD | $4.64M 644.63K USD | $29.53 4.11 USD | $30.13 4.19 USD | $36.78B 5.11B USD | 60.44 | $0.49 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,990 63.23 USD |
+1.53
|
$159.13B 5.06B USD | $1.02M 32.52K USD | $1,950 61.96 USD | $2,030 64.5 USD | $159.13B 5.06B USD | 38.70 | $51.42 1.63 USD | |
| Onto Innovation ONTO | $102.87 — |
+0.19
|
$5.03B — | $785.81K — | $101.88 — | $104.2 — | $5.03B — | 23.27 | $4.42 — | |
| Tower Semiconductor TSEM | $44.85 — |
-0.33
|
$5.02B — | $394.13K — | $44.71 — | $45.96 — | $5.02B — | 24.91 | $1.8 — | |
| ROHM ROHCY | $12.95 — |
-0.99
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| TOTVS S.A. TOTS3.SA | $41.6 8.43 USD |
-1.21
|
$24.67B 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67B 5B USD | 32.24 | $1.29 0.26 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.76 1.91 USD |
-2.34
|
$35.9B 4.99B USD | $18.96M 2.64M USD | $13.71 1.91 USD | $14.2 1.97 USD | $35.9B 4.99B USD | 30.57 | $0.45 0.06 USD | |
| Temenos AG 0QOA.IL | $59.13 67.27 USD |
+2.87
|
$4.38B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 4.98B USD | 40.22 | $1.47 1.67 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
-0.36
|
$156.71B 4.98B USD | $206.25K 6.55K USD | $1,390 44.17 USD | $1,410 44.8 USD | $156.71B 4.98B USD | 16.57 | $84.46 2.68 USD | |
| ESCO ESE | $191.29 — |
+0.79
|
$4.94B — | $158.73K — | $189.98 — | $192.63 — | $4.94B — | 42.04 | $4.55 — | |
| Ninestar Corporation 002180.SZ | $24.92 3.46 USD |
-0.32
|
$35.46B 4.93B USD | $7.59M 1.05M USD | $24.81 3.45 USD | $25.25 3.51 USD | $35.46B 4.93B USD | 62.29 | $0.4 0.06 USD | |
| ROHM Co., Ltd. 6963.T | $1,890.5 12.76 USD |
-0.53
|
$729.69B 4.93B USD | $2.27M 15.31K USD | $1,890 12.76 USD | $1,921 12.97 USD | $729.69B 4.93B USD | 0 | -$130.7 -0.8 USD | |
| Life360, Inc. 360.AX | $32.3 21.37 USD |
-1.54
|
$7.43B 4.92B USD | $244.73K 161.98K USD | $31.88 21.1 USD | $32.8 21.71 USD | $7.43B 4.92B USD | 461.35 | $0.07 0.05 USD | |
| Belden BDC | $123.58 — |
+1.29
|
$4.88B — | $312.52K — | $121.8 — | $125.38 — | $4.88B — | 23.90 | $5.17 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.4 23.76 USD |
+2.1
|
$49.74B 4.86B USD | $124.8K 12.18K USD | $238.8 23.31 USD | $244.4 23.86 USD | $49.74B 4.86B USD | 49.37 | $4.93 0.48 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
+3.08
|
$152.04B 4.83B USD | $1.77M 56.11K USD | $309.5 9.83 USD | $323 10.26 USD | $152.04B 4.83B USD | 20.25 | $15.7 0.5 USD | |
| Novanta NOVT | $133.77 — |
+0.91
|
$4.81B — | $179.87K — | $130.54 — | $135.09 — | $4.81B — | 68.59 | $1.95 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||