결과 페이지 5 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indra Sistemas
ISMAY
US
|
$32.38 — |
+4.49
|
$11.33B — | $403.00 — | $31.97 — | $32.75 — | $11.33B — | 21.87 | $1.48 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥3,862 26.07 USD |
-2.62
|
¥2T 11.28B USD | ¥2M 13.22K USD | ¥3,841 25.93 USD | ¥3,940 26.6 USD | ¥2T 11.28B USD | 22.48 | ¥172 1.16 USD | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.01 5.31 USD |
-1.34
|
CN¥76.25B 11.25B USD | CN¥48.19M 7.11M USD | CN¥35.88 5.29 USD | CN¥37.85 5.58 USD | CN¥76.25B 11.25B USD | 39.57 | CN¥0.91 0.13 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€55.04 63.53 USD |
+0.18
|
€9.63B 11.12B USD | €471.34K 544.09K USD | €55.04 63.53 USD | €56.04 64.69 USD | €9.63B 11.12B USD | 21.41 | €2.57 2.97 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.30 7.57 USD |
-1.97
|
CN¥75.00B 11.07B USD | CN¥130.57M 19.27M USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥75.00B 11.07B USD | 732.85 | CN¥0.07 0.01 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$612.49K 19.46K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.00 8.96 USD |
+3.68
|
NT$344.81B 10.96B USD | NT$16.39M 520.85K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$344.81B 10.96B USD | 43.38 | NT$6.50 0.21 USD | ||
|
Skyworks
SWKS
US
|
$72.73 — |
+3.47
|
$10.94B — | $4.75M — | $70.21 — | $73.15 — | $10.94B — | 30.30 | $2.40 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥274.08 40.44 USD |
-6.27
|
CN¥72.72B 10.73B USD | CN¥48.02M 7.09M USD | CN¥271.93 40.12 USD | CN¥338.88 50 USD | CN¥72.72B 10.73B USD | 131.76 | CN¥2.08 0.31 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,105.00 130.44 USD |
+1.11
|
NT$336.98B 10.71B USD | NT$1.32M 41.96K USD | NT$4,105.00 130.44 USD | NT$4,295.00 136.47 USD | NT$336.98B 10.71B USD | 60.90 | NT$67.40 2.14 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥73.10 10.79 USD |
-3.56
|
CN¥71.99B 10.62B USD | CN¥39.41M 5.81M USD | CN¥73.10 10.79 USD | CN¥78.00 11.51 USD | CN¥71.99B 10.62B USD | 64.69 | CN¥1.13 0.17 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.15 3.71 USD |
-0.55
|
CN¥71.93B 10.61B USD | CN¥109.83M 16.21M USD | CN¥25.12 3.71 USD | CN¥25.86 3.82 USD | CN¥71.93B 10.61B USD | 33.98 | CN¥0.74 0.11 USD | ||
|
Zebra
ZBRA
US
|
$222.44 — |
+2.61
|
$10.60B — | $856.63K — | $211.86 — | $222.64 — | $10.60B — | 26.86 | $8.28 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥285.88 42.18 USD |
-2.58
|
CN¥71.24B 10.51B USD | CN¥14.82M 2.19M USD | CN¥285.30 42.1 USD | CN¥303.00 44.71 USD | CN¥71.24B 10.51B USD | 348.63 | CN¥0.82 0.12 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥145.60 21.48 USD |
+0.08
|
CN¥70.42B 10.39B USD | CN¥37.35M 5.51M USD | CN¥144.89 21.38 USD | CN¥155.14 22.89 USD | CN¥70.42B 10.39B USD | 113.75 | CN¥1.28 0.19 USD | ||
|
Cognex
CGNX
US
|
$62.11 — |
+5.83
|
$10.34B — | $1.99M — | $59.09 — | $62.15 — | $10.34B — | 73.07 | $0.85 — | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥297.19 43.85 USD |
-2.72
|
CN¥69.77B 10.29B USD | CN¥8.79M 1.3M USD | CN¥293.66 43.33 USD | CN¥342.18 50.49 USD | CN¥69.77B 10.29B USD | 183.45 | CN¥1.62 0.24 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.92 2.05 USD |
-8.78
|
CN¥69.45B 10.25B USD | CN¥431.99M 63.74M USD | CN¥13.89 2.05 USD | CN¥15.18 2.24 USD | CN¥69.45B 10.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$610.00 19.38 USD |
-1.45
|
NT$321.42B 10.21B USD | NT$27.10M 861.17K USD | NT$599.00 19.03 USD | NT$664.00 21.1 USD | NT$321.42B 10.21B USD | 179.41 | NT$3.40 0.11 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥111.44 16.44 USD |
+5.91
|
CN¥69.17B 10.21B USD | CN¥31.78M 4.69M USD | CN¥105.02 15.5 USD | CN¥111.00 16.38 USD | CN¥69.17B 10.21B USD | 113.71 | CN¥0.98 0.14 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥81.25 11.99 USD |
-1.87
|
CN¥69.11B 10.2B USD | CN¥54.67M 8.07M USD | CN¥80.00 11.8 USD | CN¥87.79 12.95 USD | CN¥69.11B 10.2B USD | 100.30 | CN¥0.81 0.12 USD | ||
|
FormFactor
FORM
US
|
$130.24 — |
+12.46
|
$10.15B — | $1.19M — | $118.30 — | $130.49 — | $10.15B — | 149.70 | $0.87 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$169.50 5.39 USD |
+4.95
|
NT$318.59B 10.12B USD | NT$34.57M 1.1M USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$318.59B 10.12B USD | 40.16 | NT$4.22 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥59.12 8.72 USD |
-8.06
|
CN¥68.40B 10.09B USD | CN¥216.91M 32.01M USD | CN¥57.87 8.54 USD | CN¥66.50 9.81 USD | CN¥68.40B 10.09B USD | 218.96 | CN¥0.27 0.04 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$618.00 19.64 USD |
-5.65
|
NT$316.95B 10.07B USD | NT$4.59M 145.81K USD | NT$616.00 19.57 USD | NT$665.00 21.13 USD | NT$316.95B 10.07B USD | 22.04 | NT$28.03 0.89 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.51 23.68 USD |
+0.27
|
CN¥67.57B 9.97B USD | CN¥8.32M 1.23M USD | CN¥160.00 23.61 USD | CN¥166.16 24.52 USD | CN¥67.57B 9.97B USD | 58.58 | CN¥2.74 0.4 USD | ||
Gartner
IT
US
|
$148.81 — |
-3.94
|
$9.96B — | $1.25M — | $146.62 — | $155.47 — | $9.96B — | 14.70 | $10.12 — | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$263.00 8.36 USD |
-4.36
|
NT$313.45B 9.96B USD | NT$133.93M 4.26M USD | NT$263.00 8.36 USD | NT$291.50 9.26 USD | NT$313.45B 9.96B USD | 47.81 | NT$5.50 0.17 USD | ||
GoDaddy
GDDY
US
|
$75.17 — |
-6.37
|
$9.95B — | $2.69M — | $74.97 — | $79.47 — | $9.95B — | 11.91 | $6.31 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥182.99 27 USD |
+6.96
|
CN¥67.39B 9.94B USD | CN¥38.27M 5.65M USD | CN¥176.80 26.09 USD | CN¥188.19 27.77 USD | CN¥67.39B 9.94B USD | 157.75 | CN¥1.16 0.17 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥149.07 21.99 USD |
-1.6
|
CN¥67.38B 9.94B USD | CN¥22.68M 3.35M USD | CN¥147.50 21.76 USD | CN¥162.00 23.9 USD | CN¥67.38B 9.94B USD | 169.39 | CN¥0.88 0.13 USD | ||
Viasat
VSAT
US
|
$72.71 — |
+18.23
|
$9.93B — | $3.46M — | $62.23 — | $72.89 — | $9.93B — | 0 | -$0.25 — | ||
|
The Sage
SGPYY
US
|
$44.05 — |
-4.78
|
$9.92B — | $940.00 — | $43.51 — | $43.85 — | $9.92B — | 20.77 | $2.12 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.73 — |
+1.35
|
$9.89B — | $4.69K — | $69.83 — | $71.14 — | $9.89B — | 70.73 | $1.00 — | ||
|
Guidewire Software
GWRE
US
|
$118.52 — |
+1.66
|
$9.87B — | $2.05M — | $113.67 — | $119.43 — | $9.87B — | 63.72 | $1.86 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$71.55 9.15 USD |
+0.85
|
HK$76.86B 9.83B USD | HK$15.60M 1.99M USD | HK$70.55 9.02 USD | HK$74.55 9.53 USD | HK$76.86B 9.83B USD | 14.54 | HK$4.92 0.63 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$182.90 23.39 USD |
+0.49
|
HK$76.71B 9.81B USD | HK$4.41M 564.32K USD | HK$180.70 23.1 USD | HK$193.70 24.77 USD | HK$76.71B 9.81B USD | 70.34 | HK$2.60 0.33 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥89.88 13.26 USD |
+5.99
|
CN¥65.43B 9.65B USD | CN¥84.38M 12.45M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥65.43B 9.65B USD | 136.18 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.00 21.25 USD |
-0.68
|
CN¥64.95B 9.58B USD | CN¥14.08M 2.08M USD | CN¥143.89 21.23 USD | CN¥153.50 22.65 USD | CN¥64.95B 9.58B USD | 102.12 | CN¥1.41 0.21 USD | ||
HubSpot
HUBS
US
|
$186.43 — |
-3.3
|
$9.54B — | $1.45M — | $185.10 — | $193.41 — | $9.54B — | 98.12 | $1.90 — | ||
JFrog
FROG
US
|
$78.48 — |
-2.34
|
$9.51B — | $2.42M — | $77.27 — | $81.73 — | $9.51B — | 0 | -$0.53 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.80 5.58 USD |
+2.86
|
CN¥64.25B 9.48B USD | CN¥190.26M 28.07M USD | CN¥36.88 5.44 USD | CN¥39.20 5.78 USD | CN¥64.25B 9.48B USD | 472.50 | CN¥0.08 0.01 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.16 1.35 USD |
+1.78
|
CN¥64.12B 9.46B USD | CN¥78.98M 11.65M USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥64.12B 9.46B USD | 91.59 | CN¥0.10 0.01 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$488.50 15.52 USD |
+0.1
|
NT$297.26B 9.45B USD | NT$4.74M 150.62K USD | NT$488.50 15.52 USD | NT$507.00 16.11 USD | NT$297.26B 9.45B USD | 18.20 | NT$26.84 0.85 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥132.99 19.62 USD |
-1.35
|
CN¥63.29B 9.34B USD | CN¥66.32M 9.79M USD | CN¥131.81 19.45 USD | CN¥144.50 21.32 USD | CN¥63.29B 9.34B USD | 62.73 | CN¥2.12 0.31 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$274.34 — |
+9
|
$9.30B — | $588.52K — | $255.00 — | $274.80 — | $9.30B — | 54.32 | $5.05 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$30.57 — |
-5.79
|
$9.29B — | $2.57M — | $30.29 — | $32.38 — | $9.29B — | 35.13 | $0.87 — | ||
|
Cipher Digital
CIFR
US
|
$22.63 — |
+7.66
|
$9.26B — | $22.16M — | $20.69 — | $22.85 — | $9.26B — | 0 | -$2.32 — | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$228.50 7.26 USD |
-1.72
|
NT$290.85B 9.24B USD | NT$10.66M 338.58K USD | NT$228.50 7.26 USD | NT$240.00 7.63 USD | NT$290.85B 9.24B USD | 19.85 | NT$11.51 0.37 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.67 7.92 USD |
+0.94
|
CN¥61.78B 9.12B USD | CN¥10.40M 1.53M USD | CN¥53.20 7.85 USD | CN¥54.30 8.01 USD | CN¥61.78B 9.12B USD | 22.08 | CN¥2.43 0.36 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.20 2.14 USD |
+4.35
|
NT$286.77B 9.11B USD | NT$64.96M 2.06M USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$286.77B 9.11B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥115.05 16.98 USD |
+2.73
|
CN¥61.70B 9.1B USD | CN¥6.36M 937.69K USD | CN¥111.99 16.52 USD | CN¥119.60 17.65 USD | CN¥61.70B 9.1B USD | 24.68 | CN¥4.66 0.69 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.70 2.02 USD |
-3.52
|
CN¥61.68B 9.1B USD | CN¥91.92M 13.56M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥61.68B 9.1B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.08 6.95 USD |
-2.38
|
CN¥61.65B 9.1B USD | CN¥42.54M 6.28M USD | CN¥46.21 6.82 USD | CN¥51.95 7.67 USD | CN¥61.65B 9.1B USD | 147.12 | CN¥0.32 0.05 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,811.00 58.21 USD |
-1.29
|
₹751.63B 9.09B USD | ₹410.08K 4.96K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹751.63B 9.09B USD | 40.45 | ₹118.93 1.44 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.90 19.17 USD |
-0.7
|
CN¥61.05B 9.01B USD | CN¥11.77M 1.74M USD | CN¥129.02 19.04 USD | CN¥133.50 19.7 USD | CN¥61.05B 9.01B USD | 42.59 | CN¥3.05 0.45 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$282.62B 8.98B USD | NT$26.20M 832.4K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$282.62B 8.98B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.51 10.55 USD |
+0.13
|
CN¥60.76B 8.96B USD | CN¥25.92M 3.82M USD | CN¥70.86 10.46 USD | CN¥74.00 10.92 USD | CN¥60.76B 8.96B USD | 36.48 | CN¥1.96 0.29 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$125.96 — |
-1.28
|
$8.95B — | $1.79M — | $125.75 — | $129.12 — | $8.95B — | 17.59 | $7.16 — | ||
|
Allegro MicroSystems
ALGM
US
|
$47.96 — |
+7.68
|
$8.93B — | $1.42M — | $45.48 — | $47.98 — | $8.93B — | 0 | -$0.08 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥299.98 44.26 USD |
-4.77
|
CN¥60.17B 8.88B USD | CN¥8.39M 1.24M USD | CN¥293.92 43.37 USD | CN¥335.74 49.54 USD | CN¥60.17B 8.88B USD | 105.62 | CN¥2.84 0.42 USD | ||
|
Full Truck Alliance
YMM
US
|
$8.47 — |
+1.56
|
$8.86B — | $8.10M — | $8.13 — | $8.49 — | $8.86B — | 14.35 | $0.59 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥213.00 31.43 USD |
+0.31
|
CN¥59.41B 8.77B USD | CN¥16.61M 2.45M USD | CN¥211.30 31.18 USD | CN¥237.66 35.07 USD | CN¥59.41B 8.77B USD | 88.01 | CN¥2.42 0.36 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€54.98 63.47 USD |
-0.27
|
€7.52B 8.68B USD | €38.75K 44.73K USD | €53.94 62.26 USD | €56.00 64.64 USD | €7.52B 8.68B USD | 54.97 | €1.00 1.15 USD | ||
|
Core Scientific
CORZ
US
|
$27.22 — |
+5.96
|
$8.65B — | $11.93M — | $25.67 — | $27.70 — | $8.65B — | 0 | -$3.36 — | ||
|
Sumco Corporation
3436.T
JP
|
¥3,653 24.66 USD |
+7.19
|
¥1T 8.62B USD | ¥17M 117.58K USD | ¥3,562 24.04 USD | ¥3,807 25.7 USD | ¥1T 8.62B USD | 0 | -¥34 -0.2 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.09 5.47 USD |
-5.09
|
CN¥58.39B 8.62B USD | CN¥144.51M 21.32M USD | CN¥36.80 5.43 USD | CN¥40.55 5.98 USD | CN¥58.39B 8.62B USD | 48.16 | CN¥0.77 0.11 USD | ||
Qorvo
QRVO
US
|
$97.66 — |
+2.8
|
$8.60B — | $1.26M — | $95.06 — | $97.94 — | $8.60B — | 26.97 | $3.62 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥268.30 39.59 USD |
-0.33
|
CN¥58.25B 8.59B USD | CN¥13.15M 1.94M USD | CN¥267.21 39.43 USD | CN¥288.88 42.62 USD | CN¥58.25B 8.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥390.59 57.63 USD |
+0.78
|
CN¥57.83B 8.53B USD | CN¥10.64M 1.57M USD | CN¥390.59 57.63 USD | CN¥422.00 62.26 USD | CN¥57.83B 8.53B USD | 131.07 | CN¥2.98 0.44 USD | ||
DocuSign
DOCU
US
|
$44.55 — |
-1.29
|
$8.51B — | $4.11M — | $43.87 — | $45.33 — | $8.51B — | 28.92 | $1.54 — | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,546.00 139.69 USD |
+1.54
|
₹702.02B 8.49B USD | ₹304.31K 3.68K USD | ₹11,389.00 137.79 USD | ₹11,571.00 139.99 USD | ₹702.02B 8.49B USD | 42.84 | ₹269.49 3.26 USD | ||
Camtek
CAMT
US
|
$184.15 — |
+10.47
|
$8.48B — | $373.15K — | $169.79 — | $184.32 — | $8.48B — | 187.90 | $0.98 — | ||
Xero Limited
XRO.AX
AU
|
A$73.50 48.65 USD |
-0.77
|
A$12.75B 8.44B USD | A$711.16K 470.69K USD | A$73.28 48.5 USD | A$75.46 49.94 USD | A$12.75B 8.44B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$37.50 24.82 USD |
+1.38
|
A$12.60B 8.34B USD | A$1.34M 886.44K USD | A$36.68 24.28 USD | A$38.20 25.28 USD | A$12.60B 8.34B USD | 54.34 | A$0.69 0.46 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,073.90 12.99 USD |
+4.97
|
₹687.66B 8.32B USD | ₹1.75M 21.17K USD | ₹1,031.10 12.47 USD | ₹1,077.00 13.03 USD | ₹687.66B 8.32B USD | 125.01 | ₹8.59 0.1 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$497.00 15.79 USD |
+2.69
|
NT$261.23B 8.3B USD | NT$2.33M 73.99K USD | NT$494.50 15.71 USD | NT$509.00 16.17 USD | NT$261.23B 8.3B USD | 25.67 | NT$19.36 0.62 USD | ||
|
Manhattan Associates
MANH
US
|
$140.29 — |
-3.35
|
$8.30B — | $525.96K — | $137.26 — | $143.54 — | $8.30B — | 39.40 | $3.56 — | ||
|
Cirrus Logic
CRUS
US
|
$162.93 — |
+3.21
|
$8.22B — | $451.56K — | $157.27 — | $163.24 — | $8.22B — | 20.75 | $7.85 — | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥125.70 18.55 USD |
-1.01
|
CN¥55.61B 8.2B USD | CN¥19.85M 2.93M USD | CN¥123.80 18.27 USD | CN¥132.98 19.62 USD | CN¥55.61B 8.2B USD | 12570.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.02 1.92 USD |
+2.92
|
CN¥55.60B 8.2B USD | CN¥89.90M 13.27M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥55.60B 8.2B USD | 56.60 | CN¥0.23 0.03 USD | ||
|
ESCO
ESE
US
|
$315.92 — |
+3.69
|
$8.18B — | $194.82K — | $303.57 — | $317.04 — | $8.18B — | 62.06 | $5.09 — | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$347.50 11.04 USD |
+4.35
|
NT$256.73B 8.16B USD | NT$93.34M 2.97M USD | NT$322.50 10.25 USD | NT$363.50 11.55 USD | NT$256.73B 8.16B USD | 46.58 | NT$7.46 0.24 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.89 1.9 USD |
+9.98
|
CN¥55.09B 8.13B USD | CN¥370.15M 54.62M USD | CN¥11.88 1.75 USD | CN¥12.89 1.9 USD | CN¥55.09B 8.13B USD | 92.07 | CN¥0.14 0.02 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥196.30 28.96 USD |
+1.76
|
CN¥54.91B 8.1B USD | CN¥11.07M 1.63M USD | CN¥195.00 28.77 USD | CN¥212.00 31.28 USD | CN¥54.91B 8.1B USD | 633.22 | CN¥0.31 0.05 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,905 66.86 USD |
+4.25
|
¥1T 8.02B USD | ¥1M 7.81K USD | ¥9,857 66.54 USD | ¥10,180 68.72 USD | ¥1T 8.02B USD | 35.58 | ¥278 1.88 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,240.00 71.18 USD |
+4.43
|
NT$251.38B 7.99B USD | NT$681.19K 21.64K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$251.38B 7.99B USD | 31.93 | NT$70.14 2.23 USD | ||
Vishay Intertechnology
VSH
US
|
$58.60 — |
+7.23
|
$7.98B — | $5.79M — | $55.45 — | $59.93 — | $7.98B — | 5860.00 | $0.01 — | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.77 27.85 USD |
-0.85
|
CN¥53.96B 7.96B USD | CN¥6.04M 890.59K USD | CN¥187.38 27.65 USD | CN¥192.80 28.45 USD | CN¥53.96B 7.96B USD | 28.55 | CN¥6.61 0.98 USD | ||
|
Sumco
SUMCF
US
|
$22.72 — |
+6.02
|
$7.95B — | $2.00K — | $22.35 — | $22.35 — | $7.95B — | 0 | -$0.21 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$93.10 2.96 USD |
-2.41
|
NT$249.70B 7.93B USD | NT$23.30M 740.3K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$249.70B 7.93B USD | 17.43 | NT$5.34 0.17 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.15 4.74 USD |
-3.1
|
CN¥53.50B 7.89B USD | CN¥85.79M 12.66M USD | CN¥32.09 4.73 USD | CN¥34.66 5.11 USD | CN¥53.50B 7.89B USD | 114.82 | CN¥0.28 0.04 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.06 2.37 USD |
-4.12
|
CN¥53.37B 7.88B USD | CN¥303.29M 44.75M USD | CN¥16.01 2.36 USD | CN¥17.53 2.59 USD | CN¥53.37B 7.88B USD | 64.23 | CN¥0.25 0.04 USD | ||
|
Sumco Corporation
SUOPY
US
|
$44.78 — |
+5.99
|
$7.83B — | $6.88K — | $42.80 — | $44.78 — | $7.83B — | 0 | -$0.42 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€149.60 172.69 USD |
+4.69
|
€6.78B 7.83B USD | €18.09K 20.88K USD | €145.80 168.3 USD | €154.80 178.69 USD | €6.78B 7.83B USD | 299.19 | €0.50 0.58 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥86.20 12.72 USD |
+9.99
|
CN¥52.56B 7.76B USD | CN¥42.70M 6.3M USD | CN¥78.97 11.65 USD | CN¥87.88 12.97 USD | CN¥52.56B 7.76B USD | 269.37 | CN¥0.32 0.05 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥96.68 14.26 USD |
-3.5
|
CN¥52.53B 7.75B USD | CN¥25.55M 3.77M USD | CN¥95.75 14.13 USD | CN¥105.88 15.62 USD | CN¥52.53B 7.75B USD | 38.06 | CN¥2.54 0.37 USD | ||
|
Plexus
PLXS
US
|
$287.93 — |
+4.51
|
$7.70B — | $326.21K — | $279.19 — | $288.65 — | $7.70B — | 42.21 | $6.82 — | ||
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.48 0.19 USD |
+2.07
|
HK$59.96B 7.67B USD | HK$564.25M 72.15M USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$59.96B 7.67B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥394.00 58.13 USD |
+0.08
|
CN¥51.91B 7.66B USD | CN¥7.26M 1.07M USD | CN¥391.40 57.75 USD | CN¥438.88 64.76 USD | CN¥51.91B 7.66B USD | 149.24 | CN¥2.64 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||