Sonuç Sayfası 5 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Littelfuse
LFUS
US
|
$448.39 — |
+2.04
|
$11.34B — | $55.78K — | $445.85 — | $455.30 — | $11.34B — | 0 | -$1.67 — | ||
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.33 7.72 USD |
+0.06
|
CN¥76.51B 11.29B USD | CN¥124.60M 18.38M USD | CN¥50.87 7.51 USD | CN¥55.26 8.15 USD | CN¥76.51B 11.29B USD | 747.57 | CN¥0.07 0.01 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.26 2.25 USD |
-1.99
|
CN¥76.13B 11.23B USD | CN¥215.44M 31.79M USD | CN¥14.78 2.18 USD | CN¥15.59 2.3 USD | CN¥76.13B 11.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
Applied Digital
APLD
US
|
$39.04 — |
+0.31
|
$11.16B — | $8.24M — | $37.93 — | $40.12 — | $11.16B — | 0 | -$0.38 — | ||
Arrow Electronics
ARW
US
|
$217.09 — |
+0.74
|
$11.10B — | $103.48K — | $215.98 — | $222.88 — | $11.10B — | 15.55 | $13.96 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.94 63.42 USD |
+1.82
|
€9.62B 11.1B USD | €915.88K 1.06M USD | €53.18 61.39 USD | €55.30 63.83 USD | €9.62B 11.1B USD | 21.37 | €2.57 2.97 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€53.58 61.85 USD |
-1.03
|
€9.58B 11.06B USD | €9.16K 10.57K USD | €53.08 61.27 USD | €55.22 63.74 USD | €9.58B 11.06B USD | 52.52 | €1.02 1.18 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥75.80 11.18 USD |
+0.61
|
CN¥74.65B 11.01B USD | CN¥41.74M 6.16M USD | CN¥73.56 10.85 USD | CN¥78.50 11.58 USD | CN¥74.65B 11.01B USD | 67.07 | CN¥1.13 0.17 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥64.30 9.49 USD |
+7.51
|
CN¥74.40B 10.98B USD | CN¥183.13M 27.02M USD | CN¥59.50 8.78 USD | CN¥65.79 9.71 USD | CN¥74.40B 10.98B USD | 238.14 | CN¥0.27 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥293.45 43.3 USD |
+2.39
|
CN¥73.12B 10.79B USD | CN¥14.85M 2.19M USD | CN¥284.00 41.9 USD | CN¥303.66 44.8 USD | CN¥73.12B 10.79B USD | 353.55 | CN¥0.83 0.12 USD | ||
Indra Sistemas
ISMAY
US
|
$30.73 — |
-0.84
|
$10.76B — | $200.00 — | $30.73 — | $31.08 — | $10.76B — | 20.76 | $1.48 — | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.35 3.74 USD |
-2.2
|
CN¥72.50B 10.7B USD | CN¥91.23M 13.46M USD | CN¥25.03 3.69 USD | CN¥26.01 3.84 USD | CN¥72.50B 10.7B USD | 34.25 | CN¥0.74 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$655.00 20.81 USD |
+1.55
|
NT$335.93B 10.67B USD | NT$7.07M 224.56K USD | NT$602.00 19.13 USD | NT$655.00 20.81 USD | NT$335.93B 10.67B USD | 23.34 | NT$28.06 0.89 USD | ||
|
Skyworks
SWKS
US
|
$70.50 — |
+0.3
|
$10.60B — | $1.03M — | $70.37 — | $72.81 — | $10.60B — | 29.37 | $2.40 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,060.00 129.01 USD |
+0.5
|
NT$333.29B 10.59B USD | NT$2.03M 64.35K USD | NT$3,850.00 122.33 USD | NT$4,065.00 129.17 USD | NT$333.29B 10.59B USD | 60.17 | NT$67.47 2.14 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥305.50 45.08 USD |
+5.38
|
CN¥71.72B 10.58B USD | CN¥7.36M 1.09M USD | CN¥278.00 41.02 USD | CN¥315.00 46.48 USD | CN¥71.72B 10.58B USD | 188.58 | CN¥1.62 0.24 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
0
|
NT$332.59B 10.57B USD | NT$20.27M 643.94K USD | NT$263.50 8.37 USD | NT$275.50 8.75 USD | NT$332.59B 10.57B USD | 41.84 | NT$6.50 0.21 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$275.00 8.74 USD |
+6.18
|
NT$327.75B 10.41B USD | NT$91.76M 2.92M USD | NT$258.50 8.21 USD | NT$279.50 8.88 USD | NT$327.75B 10.41B USD | 50.09 | NT$5.49 0.17 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥82.80 12.22 USD |
-5.48
|
CN¥70.42B 10.39B USD | CN¥52.63M 7.77M USD | CN¥81.30 12 USD | CN¥90.00 13.28 USD | CN¥70.42B 10.39B USD | 102.22 | CN¥0.81 0.12 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥145.49 21.47 USD |
-2.32
|
CN¥70.37B 10.38B USD | CN¥33.56M 4.95M USD | CN¥142.50 21.03 USD | CN¥152.18 22.45 USD | CN¥70.37B 10.38B USD | 113.66 | CN¥1.28 0.19 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$619.00 19.67 USD |
-6.21
|
NT$326.16B 10.36B USD | NT$30.98M 984.3K USD | NT$594.00 18.87 USD | NT$693.00 22.02 USD | NT$326.16B 10.36B USD | 183.67 | NT$3.37 0.11 USD | ||
|
Zebra
ZBRA
US
|
$212.58 — |
-1.94
|
$10.13B — | $311.72K — | $212.53 — | $218.40 — | $10.13B — | 25.67 | $8.28 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥151.50 22.35 USD |
+0.11
|
CN¥68.48B 10.1B USD | CN¥18.93M 2.79M USD | CN¥148.06 21.85 USD | CN¥155.58 22.96 USD | CN¥68.48B 10.1B USD | 172.15 | CN¥0.88 0.13 USD | ||
Gartner
IT
US
|
$149.53 — |
-3.47
|
$10.01B — | $522.38K — | $146.62 — | $155.47 — | $10.01B — | 14.77 | $10.12 — | ||
GoDaddy
GDDY
US
|
$75.56 — |
-5.88
|
$10.00B — | $929.24K — | $75.26 — | $79.47 — | $10.00B — | 11.97 | $6.31 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,720.00 277.08 USD |
+7.32
|
NT$314.25B 9.99B USD | NT$552.35K 17.55K USD | NT$8,015.00 254.68 USD | NT$8,750.00 278.03 USD | NT$314.25B 9.99B USD | 188.29 | NT$46.31 1.47 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.08 23.62 USD |
-2.15
|
CN¥67.39B 9.94B USD | CN¥8.08M 1.19M USD | CN¥158.18 23.34 USD | CN¥164.40 24.26 USD | CN¥67.39B 9.94B USD | 58.63 | CN¥2.73 0.4 USD | ||
|
Cognex
CGNX
US
|
$59.70 — |
+1.72
|
$9.94B — | $805.81K — | $59.09 — | $60.64 — | $9.94B — | 70.23 | $0.85 — | ||
|
The Sage
SGPYY
US
|
$43.63 — |
-2.76
|
$9.83B — | $700.00 — | $43.51 — | $43.63 — | $9.83B — | 20.58 | $2.12 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.03 — |
+0.34
|
$9.79B — | $1.40K — | $69.83 — | $70.17 — | $9.79B — | 70.03 | $1.00 — | ||
ASMPT Limited
0522.HK
HK
|
HK$182.00 23.27 USD |
+3.41
|
HK$76.33B 9.76B USD | HK$4.00M 511.35K USD | HK$172.60 22.07 USD | HK$183.50 23.46 USD | HK$76.33B 9.76B USD | 70.00 | HK$2.60 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$70.95 9.07 USD |
-3.93
|
HK$76.21B 9.74B USD | HK$18.65M 2.38M USD | HK$69.80 8.92 USD | HK$73.65 9.42 USD | HK$76.21B 9.74B USD | 14.42 | HK$4.92 0.63 USD | ||
|
Guidewire Software
GWRE
US
|
$116.68 — |
+0.08
|
$9.71B — | $796.29K — | $113.67 — | $118.82 — | $9.71B — | 62.39 | $1.87 — | ||
|
FormFactor
FORM
US
|
$124.07 — |
+7.13
|
$9.67B — | $500.42K — | $118.30 — | $124.07 — | $9.67B — | 142.60 | $0.87 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.98 21.39 USD |
+3.56
|
CN¥65.39B 9.65B USD | CN¥12.10M 1.78M USD | CN¥140.00 20.66 USD | CN¥147.99 21.84 USD | CN¥65.39B 9.65B USD | 102.82 | CN¥1.41 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+5.9
|
NT$303.55B 9.65B USD | NT$35.23M 1.12M USD | NT$151.50 4.81 USD | NT$161.50 5.13 USD | NT$303.55B 9.65B USD | 38.27 | NT$4.22 0.13 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥105.22 15.52 USD |
-0.5
|
CN¥65.31B 9.64B USD | CN¥16.85M 2.49M USD | CN¥103.09 15.21 USD | CN¥109.56 16.17 USD | CN¥65.31B 9.64B USD | 107.36 | CN¥0.98 0.14 USD | ||
HubSpot
HUBS
US
|
$186.57 — |
-3.23
|
$9.55B — | $697.19K — | $185.10 — | $193.41 — | $9.55B — | 97.68 | $1.91 — | ||
JFrog
FROG
US
|
$78.28 — |
-2.58
|
$9.48B — | $766.68K — | $78.16 — | $81.73 — | $9.48B — | 0 | -$0.53 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥134.81 19.89 USD |
+10
|
CN¥64.16B 9.47B USD | CN¥57.65M 8.51M USD | CN¥124.00 18.3 USD | CN¥134.81 19.89 USD | CN¥64.16B 9.47B USD | 63.58 | CN¥2.12 0.31 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$488.00 15.51 USD |
+1.99
|
NT$296.95B 9.44B USD | NT$3.87M 123.05K USD | NT$476.00 15.13 USD | NT$488.50 15.52 USD | NT$296.95B 9.44B USD | 18.18 | NT$26.84 0.85 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥14.20 2.1 USD |
+1.65
|
CN¥63.93B 9.43B USD | CN¥101.91M 15.04M USD | CN¥13.50 1.99 USD | CN¥14.33 2.11 USD | CN¥63.93B 9.43B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Bentley Systems, Incorporated
BSY
US
|
$30.99 — |
-4.5
|
$9.41B — | $771.77K — | $30.87 — | $32.38 — | $9.41B — | 35.62 | $0.87 — | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$232.50 7.39 USD |
-2.92
|
NT$295.94B 9.4B USD | NT$22.68M 720.71K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$295.94B 9.4B USD | 22.57 | NT$10.30 0.33 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥315.00 46.48 USD |
-0.04
|
CN¥63.20B 9.32B USD | CN¥5.19M 765.81K USD | CN¥304.73 44.96 USD | CN¥333.00 49.13 USD | CN¥63.20B 9.32B USD | 112.09 | CN¥2.81 0.41 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.23 7.12 USD |
-2.09
|
CN¥63.16B 9.32B USD | CN¥23.11M 3.41M USD | CN¥47.11 6.95 USD | CN¥49.34 7.28 USD | CN¥63.16B 9.32B USD | 150.71 | CN¥0.32 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥171.08 25.24 USD |
-2.79
|
CN¥63.00B 9.3B USD | CN¥22.03M 3.25M USD | CN¥166.25 24.53 USD | CN¥178.50 26.34 USD | CN¥63.00B 9.3B USD | 147.48 | CN¥1.16 0.17 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.00 1.33 USD |
-3.64
|
CN¥63.00B 9.29B USD | CN¥83.20M 12.28M USD | CN¥8.88 1.31 USD | CN¥9.26 1.37 USD | CN¥63.00B 9.29B USD | 90.00 | CN¥0.10 0.01 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.75 5.42 USD |
-1.42
|
CN¥62.46B 9.22B USD | CN¥127.98M 18.88M USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥62.46B 9.22B USD | 459.37 | CN¥0.08 0.01 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,874.00 58.97 USD |
-1.1
|
₹761.47B 9.21B USD | ₹746.89K 9.04K USD | ₹4,732.50 57.26 USD | ₹4,932.00 59.67 USD | ₹761.47B 9.21B USD | 41.04 | ₹118.76 1.44 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥84.80 12.51 USD |
+9.53
|
CN¥61.73B 9.11B USD | CN¥91.74M 13.54M USD | CN¥77.44 11.43 USD | CN¥85.16 12.57 USD | CN¥61.73B 9.11B USD | 128.48 | CN¥0.66 0.1 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.08 5.77 USD |
+1.93
|
CN¥61.53B 9.08B USD | CN¥129.82M 19.16M USD | CN¥37.38 5.52 USD | CN¥39.48 5.83 USD | CN¥61.53B 9.08B USD | 51.42 | CN¥0.76 0.11 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.81 19.3 USD |
+4.33
|
CN¥61.47B 9.07B USD | CN¥14.23M 2.1M USD | CN¥123.01 18.15 USD | CN¥131.77 19.44 USD | CN¥61.47B 9.07B USD | 42.88 | CN¥3.05 0.45 USD | ||
Viasat
VSAT
US
|
$66.34 — |
+7.88
|
$9.06B — | $951.44K — | $62.23 — | $66.99 — | $9.06B — | 0 | -$0.25 — | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.17 7.85 USD |
-0.43
|
CN¥61.21B 9.03B USD | CN¥9.72M 1.43M USD | CN¥52.57 7.76 USD | CN¥53.88 7.95 USD | CN¥61.21B 9.03B USD | 21.88 | CN¥2.43 0.36 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.42 10.54 USD |
-2.16
|
CN¥60.68B 8.95B USD | CN¥22.46M 3.31M USD | CN¥70.60 10.42 USD | CN¥73.20 10.8 USD | CN¥60.68B 8.95B USD | 36.43 | CN¥1.96 0.29 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$125.93 — |
-1.3
|
$8.95B — | $625.89K — | $125.78 — | $129.12 — | $8.95B — | 17.58 | $7.16 — | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥111.99 16.52 USD |
+7.24
|
CN¥60.06B 8.86B USD | CN¥7.02M 1.04M USD | CN¥103.69 15.3 USD | CN¥113.90 16.81 USD | CN¥60.06B 8.86B USD | 24.03 | CN¥4.66 0.69 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$259.82 — |
+3.24
|
$8.81B — | $197.72K — | $255.00 — | $266.32 — | $8.81B — | 51.55 | $5.04 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥212.34 31.33 USD |
+4.78
|
CN¥59.22B 8.74B USD | CN¥11.27M 1.66M USD | CN¥195.00 28.77 USD | CN¥213.59 31.51 USD | CN¥59.22B 8.74B USD | 87.38 | CN¥2.43 0.36 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$274.82B 8.73B USD | NT$70.64M 2.24M USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$274.82B 8.73B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Cipher Digital
CIFR
US
|
$21.32 — |
+1.43
|
$8.72B — | $11.21M — | $20.69 — | $21.91 — | $8.72B — | 0 | -$2.32 — | ||
AIXTRON SE
0NP9.IL
GB
|
€55.13 63.64 USD |
+1.21
|
€7.54B 8.71B USD | €270.81K 312.6K USD | €53.72 62.01 USD | €56.16 64.83 USD | €7.54B 8.71B USD | 55.13 | €1.00 1.15 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥269.20 39.72 USD |
-1.93
|
CN¥58.44B 8.62B USD | CN¥6.60M 973.57K USD | CN¥264.45 39.02 USD | CN¥277.40 40.93 USD | CN¥58.44B 8.62B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Full Truck Alliance
YMM
US
|
$8.23 — |
-1.26
|
$8.61B — | $4.84M — | $8.13 — | $8.38 — | $8.61B — | 13.95 | $0.59 — | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$140.00 4.45 USD |
+3.7
|
NT$270.08B 8.58B USD | NT$21.84M 694.01K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$270.08B 8.58B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$45.67 — |
+2.54
|
$8.50B — | $483.01K — | $45.50 — | $47.30 — | $8.50B — | 0 | -$0.08 — | ||
Xero Limited
XRO.AX
AU
|
A$74.07 49.02 USD |
-3.58
|
A$12.84B 8.5B USD | A$1.27M 840.39K USD | A$73.26 48.49 USD | A$76.07 50.35 USD | A$12.84B 8.5B USD | 0 | -A$0.16 -0.1 USD | ||
DocuSign
DOCU
US
|
$44.52 — |
-1.35
|
$8.50B — | $1.93M — | $43.87 — | $45.33 — | $8.50B — | 28.90 | $1.54 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥387.58 57.19 USD |
+1.11
|
CN¥57.38B 8.47B USD | CN¥5.95M 878.18K USD | CN¥375.01 55.33 USD | CN¥402.52 59.39 USD | CN¥57.38B 8.47B USD | 131.38 | CN¥2.95 0.44 USD | ||
Qorvo
QRVO
US
|
$95.56 — |
+0.58
|
$8.41B — | $294.69K — | $95.06 — | $97.55 — | $8.41B — | 26.39 | $3.62 — | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,371.00 137.57 USD |
-1.01
|
₹691.38B 8.36B USD | ₹387.80K 4.69K USD | ₹11,285.00 136.53 USD | ₹11,535.00 139.55 USD | ₹691.38B 8.36B USD | 42.30 | ₹268.80 3.25 USD | ||
|
Manhattan Associates
MANH
US
|
$141.15 — |
-2.76
|
$8.35B — | $202.09K — | $137.26 — | $143.54 — | $8.35B — | 39.53 | $3.57 — | ||
|
Core Scientific
CORZ
US
|
$26.18 — |
+1.91
|
$8.32B — | $5.30M — | $25.67 — | $26.65 — | $8.32B — | 0 | -$3.36 — | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥126.98 18.74 USD |
-0.46
|
CN¥56.17B 8.29B USD | CN¥16.15M 2.38M USD | CN¥125.20 18.47 USD | CN¥128.98 19.03 USD | CN¥56.17B 8.29B USD | 12698.00 | CN¥0.01 0.001 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$36.99 24.48 USD |
-2.79
|
A$12.43B 8.23B USD | A$2.06M 1.37M USD | A$36.53 24.18 USD | A$37.61 24.89 USD | A$12.43B 8.23B USD | 53.60 | A$0.69 0.46 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.75 2.47 USD |
-2.1
|
CN¥55.67B 8.21B USD | CN¥214.05M 31.58M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥55.67B 8.21B USD | 67.00 | CN¥0.25 0.04 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.18 4.9 USD |
-1.04
|
CN¥55.21B 8.15B USD | CN¥63.12M 9.31M USD | CN¥32.60 4.81 USD | CN¥34.40 5.08 USD | CN¥55.21B 8.15B USD | 118.50 | CN¥0.28 0.04 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
+0.63
|
NT$255.87B 8.13B USD | NT$30.81M 979.08K USD | NT$93.80 2.98 USD | NT$96.60 3.07 USD | NT$255.87B 8.13B USD | 17.86 | NT$5.34 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$484.00 15.38 USD |
+1.04
|
NT$254.39B 8.08B USD | NT$3.29M 104.6K USD | NT$468.50 14.89 USD | NT$497.50 15.81 USD | NT$254.39B 8.08B USD | 25.01 | NT$19.35 0.61 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,408 23 USD |
+6.5
|
¥1T 8.05B USD | ¥18M 122.5K USD | ¥2,954 19.94 USD | ¥3,473 23.44 USD | ¥1T 8.05B USD | 0 | -¥34 -0.2 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥100.19 14.78 USD |
-0.21
|
CN¥54.44B 8.03B USD | CN¥17.42M 2.57M USD | CN¥98.50 14.53 USD | CN¥102.98 15.19 USD | CN¥54.44B 8.03B USD | 39.44 | CN¥2.54 0.37 USD | ||
|
ESCO
ESE
US
|
$309.86 — |
+1.7
|
$8.03B — | $117.41K — | $303.57 — | $313.57 — | $8.03B — | 60.87 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$58.77 — |
+7.55
|
$8.00B — | $3.67M — | $55.45 — | $59.32 — | $8.00B — | 5877.50 | $0.01 — | ||
Camtek
CAMT
US
|
$173.60 — |
+4.15
|
$7.99B — | $142.62K — | $169.79 — | $176.17 — | $7.99B — | 178.96 | $0.97 — | ||
|
Cirrus Logic
CRUS
US
|
$158.07 — |
+0.13
|
$7.98B — | $113.31K — | $157.27 — | $162.82 — | $7.98B — | 20.13 | $7.85 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.65 1.87 USD |
+3.1
|
CN¥54.02B 7.97B USD | CN¥78.14M 11.53M USD | CN¥11.94 1.76 USD | CN¥12.89 1.9 USD | CN¥54.02B 7.97B USD | 54.99 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥192.90 28.46 USD |
+2.18
|
CN¥53.96B 7.96B USD | CN¥7.26M 1.07M USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.96B 7.96B USD | 642.99 | CN¥0.30 0.04 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,023.10 12.38 USD |
-4.05
|
₹655.13B 7.93B USD | ₹2.15M 25.98K USD | ₹1,014.00 12.27 USD | ₹1,063.20 12.86 USD | ₹655.13B 7.93B USD | 119.94 | ₹8.53 0.1 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$246.02B 7.82B USD | NT$17.41M 553.27K USD | NT$301.00 9.56 USD | NT$333.00 10.58 USD | NT$246.02B 7.82B USD | 44.69 | NT$7.45 0.24 USD | ||
|
Sumco
SUMCF
US
|
$22.35 — |
+4.29
|
$7.82B — | $2.00K — | $22.35 — | $22.35 — | $7.82B — | 0 | -$0.21 — | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.39 28.09 USD |
+1.53
|
CN¥52.92B 7.81B USD | CN¥9.25M 1.36M USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥52.92B 7.81B USD | 28.84 | CN¥6.60 0.97 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.85 13.55 USD |
-2.81
|
CN¥52.81B 7.79B USD | CN¥18.18M 2.68M USD | CN¥90.51 13.35 USD | CN¥95.56 14.1 USD | CN¥52.81B 7.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥71.17 10.5 USD |
-3.17
|
CN¥52.70B 7.78B USD | CN¥97.30M 14.36M USD | CN¥68.80 10.15 USD | CN¥74.76 11.03 USD | CN¥52.70B 7.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥260.30 38.41 USD |
+6.63
|
CN¥52.48B 7.74B USD | CN¥9.67M 1.43M USD | CN¥244.20 36.03 USD | CN¥264.08 38.96 USD | CN¥52.48B 7.74B USD | 703.51 | CN¥0.37 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥230.45 34 USD |
+6.49
|
CN¥52.43B 7.74B USD | CN¥12.66M 1.87M USD | CN¥214.15 31.6 USD | CN¥232.95 34.37 USD | CN¥52.43B 7.74B USD | 61.94 | CN¥3.72 0.55 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,501 64.13 USD |
+1.21
|
¥1T 7.69B USD | ¥1M 9.49K USD | ¥8,686 58.63 USD | ¥9,572 64.61 USD | ¥1T 7.69B USD | 34.19 | ¥278 1.88 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.42 — |
0
|
$7.68B — | $100.00 — | $3.50 — | $3.50 — | $7.68B — | 14.86 | $0.23 — | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥393.70 58.09 USD |
+2.79
|
CN¥51.87B 7.65B USD | CN¥5.73M 845.07K USD | CN¥374.00 55.18 USD | CN¥393.87 58.11 USD | CN¥51.87B 7.65B USD | 149.12 | CN¥2.64 0.39 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,145.00 68.16 USD |
-1.38
|
NT$240.72B 7.65B USD | NT$2.01M 63.84K USD | NT$2,040.00 64.82 USD | NT$2,190.00 69.59 USD | NT$240.72B 7.65B USD | 30.62 | NT$70.04 2.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||