結果ページ5 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$745.00 23.67 USD |
+9.88
|
NT$382.08B 12.14B USD | NT$5.74M 182.32K USD | NT$662.00 21.04 USD | NT$745.00 23.67 USD | NT$382.08B 12.14B USD | 26.54 | NT$28.07 0.89 USD | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥38.82 5.73 USD |
+1.86
|
CN¥82.20B 12.13B USD | CN¥55.29M 8.16M USD | CN¥37.30 5.5 USD | CN¥40.15 5.92 USD | CN¥82.20B 12.13B USD | 42.65 | CN¥0.91 0.13 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.55 19.41 USD |
+3.18
|
CN¥81.65B 12.05B USD | CN¥19.73M 2.91M USD | CN¥124.00 18.3 USD | CN¥132.96 19.62 USD | CN¥81.65B 12.05B USD | 134.23 | CN¥0.98 0.14 USD | ||
Dynatrace
DT
US
|
$41.25 — |
-0.51
|
$12.02B — | $5.63M — | $40.68 — | $42.20 — | $12.02B — | 76.38 | $0.54 — | ||
Viavi
VIAV
US
|
$48.73 — |
-2.73
|
$12.02B — | $5.76M — | $48.41 — | $51.49 — | $12.02B — | 0 | -$0.25 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥47.80 7.05 USD |
+8.39
|
CN¥81.24B 11.99B USD | CN¥258.12M 38.08M USD | CN¥45.01 6.64 USD | CN¥48.51 7.16 USD | CN¥81.24B 11.99B USD | 597.50 | CN¥0.08 0.01 USD | ||
Tyler
TYL
US
|
$287.71 — |
-3.54
|
$11.84B — | $540.02K — | $287.30 — | $301.00 — | $11.84B — | 39.68 | $7.25 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$706.00 22.43 USD |
+9.97
|
NT$372.00B 11.82B USD | NT$29.97M 952.44K USD | NT$640.00 20.34 USD | NT$706.00 22.43 USD | NT$372.00B 11.82B USD | 207.64 | NT$3.40 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥301.57 44.5 USD |
+0.65
|
CN¥80.01B 11.81B USD | CN¥31.45M 4.64M USD | CN¥285.01 42.05 USD | CN¥304.40 44.91 USD | CN¥80.01B 11.81B USD | 143.60 | CN¥2.10 0.31 USD | ||
Littelfuse
LFUS
US
|
$466.44 — |
-0.59
|
$11.80B — | $226.97K — | $464.97 — | $481.15 — | $11.80B — | 0 | -$1.69 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥80.76 11.92 USD |
+3.34
|
CN¥79.54B 11.74B USD | CN¥51.53M 7.6M USD | CN¥76.76 11.33 USD | CN¥82.77 12.21 USD | CN¥79.54B 11.74B USD | 71.46 | CN¥1.13 0.17 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.40 65.1 USD |
+1.55
|
€10.09B 11.65B USD | €131.26K 151.52K USD | €55.78 64.39 USD | €56.88 65.66 USD | €10.09B 11.65B USD | 55.29 | €1.02 1.18 USD | ||
Indra Sistemas
ISMAY
US
|
$33.06 — |
-0.09
|
$11.57B — | $804.00 — | $32.45 — | $33.06 — | $11.57B — | 22.18 | $1.49 — | ||
Arrow Electronics
ARW
US
|
$225.99 — |
-1.21
|
$11.56B — | $325.64K — | $225.97 — | $232.47 — | $11.56B — | 16.16 | $13.98 — | ||
|
Unity Software
U
US
|
$26.47 — |
-5.67
|
$11.56B — | $7.01M — | $26.30 — | $28.10 — | $11.56B — | 0 | -$1.57 — | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.21 4.01 USD |
+1.61
|
CN¥77.82B 11.48B USD | CN¥127.70M 18.84M USD | CN¥26.36 3.89 USD | CN¥28.00 4.13 USD | CN¥77.82B 11.48B USD | 36.77 | CN¥0.74 0.11 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.58 65.31 USD |
+2.09
|
€9.90B 11.43B USD | €722.05K 833.48K USD | €55.72 64.32 USD | €56.92 65.7 USD | €9.90B 11.43B USD | 22.01 | €2.57 2.97 USD | ||
Trimble
TRMB
US
|
$48.87 — |
-3.76
|
$11.39B — | $3.30M — | $48.78 — | $51.57 — | $11.39B — | 25.58 | $1.91 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥169.52 25.01 USD |
-1.96
|
CN¥76.62B 11.31B USD | CN¥32.04M 4.73M USD | CN¥165.70 24.45 USD | CN¥171.97 25.37 USD | CN¥76.62B 11.31B USD | 192.63 | CN¥0.88 0.13 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€215.75 249.05 USD |
+10.53
|
€9.78B 11.29B USD | €11.00K 12.7K USD | €196.00 226.25 USD | €219.00 252.8 USD | €9.78B 11.29B USD | 431.50 | €0.50 0.58 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,320.00 137.27 USD |
+0.12
|
NT$354.63B 11.27B USD | NT$1.60M 50.86K USD | NT$4,195.00 133.3 USD | NT$4,385.00 139.33 USD | NT$354.63B 11.27B USD | 64.18 | NT$67.31 2.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$210.00 26.85 USD |
+8.02
|
HK$88.07B 11.26B USD | HK$6.14M 784.92K USD | HK$186.00 23.78 USD | HK$214.80 27.46 USD | HK$88.07B 11.26B USD | 80.76 | HK$2.60 0.33 USD | ||
|
ASMPT Limited
ASMVY
US
|
$80.22 — |
+8.52
|
$11.21B — | $4.16K — | $80.05 — | $80.42 — | $11.21B — | 80.21 | $1.00 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥3,823 25.81 USD |
-0.1
|
¥2T 11.12B USD | ¥1M 10.02K USD | ¥3,771 25.46 USD | ¥3,850 25.99 USD | ¥2T 11.12B USD | 22.29 | ¥171 1.16 USD | ||
|
Zebra
ZBRA
US
|
$232.98 — |
-1.86
|
$11.10B — | $705.94K — | $231.80 — | $239.16 — | $11.10B — | 28.10 | $8.29 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥203.29 29.99 USD |
+2.64
|
CN¥74.86B 11.05B USD | CN¥25.57M 3.77M USD | CN¥196.29 28.96 USD | CN¥203.89 30.08 USD | CN¥74.86B 11.05B USD | 173.75 | CN¥1.17 0.17 USD | ||
|
CACI
CACI
US
|
$494.94 — |
-1.88
|
$10.93B — | $237.19K — | $493.11 — | $512.62 — | $10.93B — | 20.44 | $24.21 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥175.95 25.96 USD |
+2.27
|
CN¥74.07B 10.93B USD | CN¥8.99M 1.33M USD | CN¥169.89 25.07 USD | CN¥177.30 26.16 USD | CN¥74.07B 10.93B USD | 64.21 | CN¥2.74 0.4 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$79.55 10.17 USD |
+6.64
|
HK$85.45B 10.93B USD | HK$24.50M 3.13M USD | HK$74.15 9.48 USD | HK$82.40 10.54 USD | HK$85.45B 10.93B USD | 16.20 | HK$4.91 0.63 USD | ||
|
FormFactor
FORM
US
|
$139.95 — |
-0.21
|
$10.91B — | $1.07M — | $139.14 — | $148.00 — | $10.91B — | 160.86 | $0.87 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$280.50 8.91 USD |
+0.9
|
NT$342.98B 10.9B USD | NT$8.67M 275.61K USD | NT$273.00 8.67 USD | NT$281.50 8.94 USD | NT$342.98B 10.9B USD | 43.08 | NT$6.51 0.21 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
-4.98
|
NT$340.56B 10.82B USD | NT$307.18K 9.76K USD | NT$9,400.00 298.69 USD | NT$9,950.00 316.16 USD | NT$340.56B 10.82B USD | 202.18 | NT$46.74 1.49 USD | ||
|
Cognex
CGNX
US
|
$64.77 — |
-0.98
|
$10.78B — | $1.94M — | $64.60 — | $67.43 — | $10.78B — | 76.20 | $0.85 — | ||
|
Cipher Digital
CIFR
US
|
$26.35 — |
+0.53
|
$10.78B — | $21.60M — | $26.12 — | $28.17 — | $10.78B — | 0 | -$2.32 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥363.82 53.68 USD |
+14.77
|
CN¥72.97B 10.77B USD | CN¥8.61M 1.27M USD | CN¥309.33 45.64 USD | CN¥375.00 55.33 USD | CN¥72.97B 10.77B USD | 129.01 | CN¥2.82 0.42 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥160.26 23.65 USD |
-0.47
|
CN¥72.29B 10.67B USD | CN¥14.32M 2.11M USD | CN¥154.00 22.72 USD | CN¥160.60 23.7 USD | CN¥72.29B 10.67B USD | 112.85 | CN¥1.42 0.21 USD | ||
|
Skyworks
SWKS
US
|
$69.38 — |
-2.86
|
$10.44B — | $3.80M — | $69.27 — | $72.89 — | $10.44B — | 28.90 | $2.40 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥325.30 48 USD |
+8.43
|
CN¥70.62B 10.42B USD | CN¥15.01M 2.22M USD | CN¥287.03 42.35 USD | CN¥332.46 49.05 USD | CN¥70.62B 10.42B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$307.12 — |
+8.65
|
$10.41B — | $1.09M — | $287.76 — | $316.28 — | $10.41B — | 60.93 | $5.04 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥147.92 21.83 USD |
+7.38
|
CN¥70.40B 10.39B USD | CN¥37.49M 5.53M USD | CN¥136.00 20.07 USD | CN¥149.22 22.02 USD | CN¥70.40B 10.39B USD | 69.77 | CN¥2.12 0.31 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥95.71 14.12 USD |
-5.7
|
CN¥69.68B 10.28B USD | CN¥51.59M 7.61M USD | CN¥92.05 13.58 USD | CN¥102.78 15.16 USD | CN¥69.68B 10.28B USD | 145.01 | CN¥0.66 0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥145.80 21.51 USD |
+8.93
|
CN¥68.52B 10.11B USD | CN¥12.04M 1.78M USD | CN¥132.50 19.55 USD | CN¥146.51 21.62 USD | CN¥68.52B 10.11B USD | 47.80 | CN¥3.05 0.45 USD | ||
GoDaddy
GDDY
US
|
$76.11 — |
-3.43
|
$10.08B — | $2.34M — | $75.69 — | $81.00 — | $10.08B — | 12.06 | $6.31 — | ||
|
Allegro MicroSystems
ALGM
US
|
$53.98 — |
+1.29
|
$10.05B — | $4.03M — | $53.25 — | $57.88 — | $10.05B — | 0 | -$0.08 — | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥80.00 11.8 USD |
+4.29
|
CN¥67.97B 10.03B USD | CN¥39.64M 5.85M USD | CN¥76.05 11.22 USD | CN¥80.82 11.92 USD | CN¥67.97B 10.03B USD | 40.81 | CN¥1.96 0.29 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥40.83 6.02 USD |
+6.66
|
CN¥67.94B 10.02B USD | CN¥202.24M 29.84M USD | CN¥37.84 5.58 USD | CN¥41.15 6.07 USD | CN¥67.94B 10.02B USD | 145.82 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.87 7.65 USD |
+0.35
|
CN¥67.93B 10.02B USD | CN¥35.15M 5.19M USD | CN¥50.11 7.39 USD | CN¥52.15 7.69 USD | CN¥67.93B 10.02B USD | 162.09 | CN¥0.32 0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$264.00 8.39 USD |
+6.02
|
NT$314.64B 10B USD | NT$66.88M 2.13M USD | NT$248.00 7.88 USD | NT$268.00 8.52 USD | NT$314.64B 10B USD | 48.17 | NT$5.48 0.17 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥152.91 22.56 USD |
+9.14
|
CN¥67.64B 9.98B USD | CN¥28.60M 4.22M USD | CN¥139.91 20.64 USD | CN¥153.55 22.66 USD | CN¥67.64B 9.98B USD | 15291.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥42.91 6.33 USD |
+5.25
|
CN¥67.56B 9.97B USD | CN¥165.49M 24.42M USD | CN¥39.85 5.88 USD | CN¥42.96 6.34 USD | CN¥67.56B 9.97B USD | 56.46 | CN¥0.76 0.11 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$515.00 16.36 USD |
+3
|
NT$313.38B 9.96B USD | NT$7.09M 225.17K USD | NT$492.00 15.63 USD | NT$519.00 16.49 USD | NT$313.38B 9.96B USD | 19.18 | NT$26.85 0.85 USD | ||
|
The Sage
SGPYY
US
|
$44.19 — |
-0.18
|
$9.95B — | $23.09K — | $44.19 — | $45.19 — | $9.95B — | 20.64 | $2.14 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$166.50 5.29 USD |
-2.92
|
NT$312.95B 9.94B USD | NT$12.31M 391.18K USD | NT$164.50 5.23 USD | NT$169.50 5.39 USD | NT$312.95B 9.94B USD | 39.45 | NT$4.22 0.13 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$161.50 5.13 USD |
-3
|
NT$311.55B 9.9B USD | NT$113.65M 3.61M USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$311.55B 9.9B USD | 0 | -NT$1.76 -0.05 USD | ||
JFrog
FROG
US
|
$81.35 — |
+3.66
|
$9.85B — | $2.26M — | $77.75 — | $84.28 — | $9.85B — | 0 | -$0.53 — | ||
|
Sumco Corporation
3436.T
JP
|
¥4,152 28.03 USD |
-0.07
|
¥1T 9.8B USD | ¥8M 55.51K USD | ¥3,978 26.85 USD | ¥4,212 28.43 USD | ¥1T 9.8B USD | 0 | -¥34 -0.2 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€214.00 247.03 USD |
+9.18
|
€8.31B 9.6B USD | €250.66K 289.35K USD | €196.00 226.25 USD | €219.50 253.38 USD | €8.31B 9.6B USD | 65.04 | €3.29 3.8 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$571.00 18.14 USD |
+4.58
|
NT$300.12B 9.54B USD | NT$6.01M 191.03K USD | NT$538.00 17.1 USD | NT$574.00 18.24 USD | NT$300.12B 9.54B USD | 29.46 | NT$19.38 0.62 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,045.00 61.04 USD |
+0.57
|
₹788.19B 9.54B USD | ₹365.23K 4.42K USD | ₹5,017.00 60.7 USD | ₹5,105.00 61.76 USD | ₹788.19B 9.54B USD | 42.43 | ₹118.89 1.44 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.22 1.36 USD |
-1.07
|
CN¥64.54B 9.52B USD | CN¥56.16M 8.29M USD | CN¥9.14 1.35 USD | CN¥9.32 1.38 USD | CN¥64.54B 9.52B USD | 92.20 | CN¥0.10 0.01 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.20 2.23 USD |
-1.13
|
NT$299.57B 9.52B USD | NT$185.81M 5.9M USD | NT$69.40 2.21 USD | NT$72.50 2.3 USD | NT$299.57B 9.52B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.92 8.25 USD |
+2.47
|
CN¥64.37B 9.5B USD | CN¥10.59M 1.56M USD | CN¥53.62 7.91 USD | CN¥56.18 8.29 USD | CN¥64.37B 9.5B USD | 23.01 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,833.00 155.26 USD |
+4.89
|
₹780.27B 9.44B USD | ₹1.69M 20.4K USD | ₹12,325.00 149.11 USD | ₹12,888.00 155.92 USD | ₹780.27B 9.44B USD | 47.67 | ₹269.17 3.26 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€59.61 68.81 USD |
+5.69
|
€8.15B 9.41B USD | €42.91K 49.53K USD | €57.99 66.94 USD | €60.32 69.63 USD | €8.15B 9.41B USD | 59.60 | €1.00 1.15 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.05 2.81 USD |
+6.9
|
CN¥63.31B 9.34B USD | CN¥519.77M 76.69M USD | CN¥17.45 2.57 USD | CN¥19.19 2.83 USD | CN¥63.31B 9.34B USD | 76.20 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥225.00 33.2 USD |
+2.09
|
CN¥62.75B 9.26B USD | CN¥11.86M 1.75M USD | CN¥217.81 32.14 USD | CN¥228.50 33.71 USD | CN¥62.75B 9.26B USD | 92.97 | CN¥2.42 0.36 USD | ||
|
Guidewire Software
GWRE
US
|
$111.17 — |
-5.36
|
$9.26B — | $1.87M — | $111.10 — | $120.49 — | $9.26B — | 59.76 | $1.86 — | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥475.77 70.2 USD |
+2.58
|
CN¥62.68B 9.25B USD | CN¥6.02M 888.78K USD | CN¥458.87 67.7 USD | CN¥493.79 72.86 USD | CN¥62.68B 9.25B USD | 180.21 | CN¥2.64 0.39 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥114.10 16.84 USD |
+4.87
|
CN¥62.00B 9.15B USD | CN¥37.39M 5.52M USD | CN¥106.66 15.74 USD | CN¥115.00 16.97 USD | CN¥62.00B 9.15B USD | 44.92 | CN¥2.54 0.37 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$224.00 7.12 USD |
+2.28
|
NT$285.12B 9.06B USD | NT$8.85M 281.15K USD | NT$214.50 6.82 USD | NT$225.50 7.17 USD | NT$285.12B 9.06B USD | 19.47 | NT$11.50 0.37 USD | ||
|
Sumco
SUMCF
US
|
$25.90 — |
-3.47
|
$9.06B — | $300.00 — | $25.90 — | $25.90 — | $9.06B — | 0 | -$0.21 — | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.35 2.12 USD |
+1.77
|
CN¥61.33B 9.05B USD | CN¥382.16M 56.39M USD | CN¥13.82 2.04 USD | CN¥15.07 2.22 USD | CN¥61.33B 9.05B USD | 102.50 | CN¥0.14 0.02 USD | ||
HubSpot
HUBS
US
|
$176.71 — |
-3.36
|
$9.05B — | $1.54M — | $176.78 — | $185.91 — | $9.05B — | 93.00 | $1.90 — | ||
|
Core Scientific
CORZ
US
|
$28.38 — |
+1.07
|
$9.02B — | $12.17M — | $27.94 — | $29.48 — | $9.02B — | 0 | -$3.36 — | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥113.63 16.77 USD |
-0.15
|
CN¥60.94B 8.99B USD | CN¥3.50M 516.31K USD | CN¥111.80 16.5 USD | CN¥114.40 16.88 USD | CN¥60.94B 8.99B USD | 24.43 | CN¥4.65 0.69 USD | ||
Gartner
IT
US
|
$133.58 — |
-6.09
|
$8.94B — | $1.52M — | $133.28 — | $142.37 — | $8.94B — | 13.21 | $10.11 — | ||
|
Sumco Corporation
SUOPY
US
|
$51.00 — |
-1.11
|
$8.92B — | $698.00 — | $51.00 — | $53.04 — | $8.92B — | 0 | -$0.42 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥265.99 39.25 USD |
+1.03
|
CN¥60.41B 8.91B USD | CN¥31.70M 4.68M USD | CN¥256.27 37.81 USD | CN¥272.40 40.19 USD | CN¥60.41B 8.91B USD | 211.10 | CN¥1.26 0.19 USD | ||
|
Bentley Systems, Incorporated
BSY
US
|
$29.34 — |
-2.75
|
$8.91B — | $4.13M — | $29.23 — | $30.59 — | $8.91B — | 33.72 | $0.87 — | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥215.76 31.83 USD |
+5.34
|
CN¥60.36B 8.91B USD | CN¥10.53M 1.55M USD | CN¥197.01 29.07 USD | CN¥217.99 32.16 USD | CN¥60.36B 8.91B USD | 696.00 | CN¥0.31 0.05 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$124.22 — |
-3.92
|
$8.83B — | $1.64M — | $123.56 — | $130.73 — | $8.83B — | 17.34 | $7.16 — | ||
Viasat
VSAT
US
|
$64.55 — |
+3.36
|
$8.82B — | $2.36M — | $62.13 — | $66.01 — | $8.82B — | 0 | -$0.25 — | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥97.79 14.43 USD |
+1.34
|
CN¥59.63B 8.8B USD | CN¥27.39M 4.04M USD | CN¥95.46 14.08 USD | CN¥98.42 14.52 USD | CN¥59.63B 8.8B USD | 305.59 | CN¥0.32 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.18 1.94 USD |
-2.44
|
CN¥59.34B 8.75B USD | CN¥48.85M 7.21M USD | CN¥13.12 1.94 USD | CN¥13.53 2 USD | CN¥59.34B 8.75B USD | 0 | -CN¥2.09 -0.3 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,120.10 13.55 USD |
+1.05
|
₹717.24B 8.68B USD | ₹797.95K 9.65K USD | ₹1,106.10 13.38 USD | ₹1,123.00 13.59 USD | ₹717.24B 8.68B USD | 131.15 | ₹8.54 0.1 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,705 72.26 USD |
+1.9
|
¥1T 8.66B USD | ¥708K 4.78K USD | ¥10,150 68.52 USD | ¥10,730 72.43 USD | ¥1T 8.66B USD | 38.45 | ¥278 1.88 USD | ||
|
ESCO
ESE
US
|
$333.72 — |
+1.29
|
$8.65B — | $137.65K — | $328.00 — | $336.45 — | $8.65B — | 65.82 | $5.07 — | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥203.88 30.08 USD |
+0.41
|
CN¥58.33B 8.61B USD | CN¥8.13M 1.2M USD | CN¥196.73 29.03 USD | CN¥211.88 31.26 USD | CN¥58.33B 8.61B USD | 30.79 | CN¥6.62 0.98 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.65 2.01 USD |
+1.41
|
CN¥58.30B 8.6B USD | CN¥46.55M 6.87M USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥58.30B 8.6B USD | 59.34 | CN¥0.23 0.03 USD | ||
Xero Limited
XRO.AX
AU
|
A$74.58 49.36 USD |
+3.45
|
A$12.93B 8.56B USD | A$724.76K 479.69K USD | A$70.18 46.45 USD | A$74.70 49.44 USD | A$12.93B 8.56B USD | 0 | -A$0.16 -0.1 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥287.30 42.39 USD |
+5.62
|
CN¥57.93B 8.55B USD | CN¥9.46M 1.4M USD | CN¥262.09 38.67 USD | CN¥288.00 42.49 USD | CN¥57.93B 8.55B USD | 820.85 | CN¥0.35 0.05 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$38.30 25.35 USD |
+4.1
|
A$12.87B 8.52B USD | A$1.63M 1.08M USD | A$35.91 23.77 USD | A$38.54 25.51 USD | A$12.87B 8.52B USD | 55.50 | A$0.69 0.46 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.81 2.63 USD |
+7.29
|
CN¥57.45B 8.48B USD | CN¥271.12M 40M USD | CN¥16.28 2.4 USD | CN¥17.98 2.65 USD | CN¥57.45B 8.48B USD | 1781.00 | CN¥0.01 0.001 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥99.80 14.73 USD |
+2.14
|
CN¥57.38B 8.47B USD | CN¥21.25M 3.14M USD | CN¥95.50 14.09 USD | CN¥101.09 14.92 USD | CN¥57.38B 8.47B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Full Truck Alliance
YMM
US
|
$8.00 — |
-0.37
|
$8.37B — | $7.45M — | $7.92 — | $8.22 — | $8.37B — | 13.55 | $0.59 — | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$542.00 17.22 USD |
+9.72
|
NT$262.76B 8.35B USD | NT$5.95M 189.04K USD | NT$487.50 15.49 USD | NT$542.00 17.22 USD | NT$262.76B 8.35B USD | 114.34 | NT$4.74 0.15 USD | ||
Qorvo
QRVO
US
|
$94.65 — |
-1.98
|
$8.33B — | $822.95K — | $94.54 — | $98.49 — | $8.33B — | 26.14 | $3.62 — | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥245.62 36.24 USD |
+5.47
|
CN¥55.88B 8.24B USD | CN¥11.16M 1.65M USD | CN¥226.45 33.41 USD | CN¥245.62 36.24 USD | CN¥55.88B 8.24B USD | 65.84 | CN¥3.73 0.55 USD | ||
Vishay Intertechnology
VSH
US
|
$60.33 — |
-0.13
|
$8.21B — | $7.71M — | $60.28 — | $64.88 — | $8.21B — | 6033.00 | $0.01 — | ||
Camtek
CAMT
US
|
$178.14 — |
-2.25
|
$8.20B — | $280.98K — | $177.70 — | $188.52 — | $8.20B — | 183.64 | $0.97 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||