結果ページ5 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Check Point Software
CHKP
US
|
$121.86 — |
-0.03
|
$12.68B — | $410.95K — | $117.52 — | $122.83 — | $12.68B — | 12.53 | $9.72 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,623 31.21 USD |
-2.01
|
¥2T 12.53B USD | ¥4M 28.09K USD | ¥4,584 30.94 USD | ¥4,745 32.03 USD | ¥2T 12.53B USD | 18.74 | ¥247 1.66 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.92 3.53 USD |
+1.01
|
CN¥84.93B 12.53B USD | CN¥92.40M 13.63M USD | CN¥23.35 3.45 USD | CN¥24.11 3.56 USD | CN¥84.93B 12.53B USD | 20.98 | CN¥1.14 0.17 USD | ||
Nutanix
NTNX
US
|
$45.96 — |
-1.1
|
$12.42B — | $1.45M — | $44.84 — | $46.14 — | $12.42B — | 48.37 | $0.95 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥311.20 45.92 USD |
+3.19
|
CN¥82.57B 12.18B USD | CN¥25.63M 3.78M USD | CN¥300.60 44.35 USD | CN¥325.68 48.05 USD | CN¥82.57B 12.18B USD | 148.19 | CN¥2.10 0.31 USD | ||
|
Cipher Digital
CIFR
US
|
$29.73 — |
+12.81
|
$12.16B — | $22.55M — | $26.56 — | $30.01 — | $12.16B — | 0 | -$2.32 — | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥132.77 19.59 USD |
+0.93
|
CN¥82.41B 12.16B USD | CN¥14.91M 2.2M USD | CN¥129.64 19.13 USD | CN¥134.80 19.89 USD | CN¥82.41B 12.16B USD | 135.47 | CN¥0.98 0.14 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$724.00 23.01 USD |
+2.55
|
NT$381.49B 12.12B USD | NT$27.62M 877.65K USD | NT$702.00 22.31 USD | NT$738.00 23.45 USD | NT$381.49B 12.12B USD | 212.94 | NT$3.40 0.11 USD | ||
Littelfuse
LFUS
US
|
$478.56 — |
+2.6
|
$12.10B — | $217.34K — | $474.53 — | $492.58 — | $12.10B — | 0 | -$1.69 — | ||
Dynatrace
DT
US
|
$41.20 — |
-0.12
|
$12.01B — | $2.42M — | $40.76 — | $41.72 — | $12.01B — | 76.29 | $0.54 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.50 9.8 USD |
+9.98
|
NT$377.22B 11.99B USD | NT$52.21M 1.66M USD | NT$287.00 9.12 USD | NT$308.50 9.8 USD | NT$377.22B 11.99B USD | 47.38 | NT$6.51 0.21 USD | ||
Viavi
VIAV
US
|
$48.20 — |
-1.09
|
$11.89B — | $3.11M — | $48.03 — | $51.89 — | $11.89B — | 0 | -$0.25 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€227.00 262.03 USD |
+5.21
|
€10.29B 11.88B USD | €16.08K 18.56K USD | €208.00 240.1 USD | €229.50 264.92 USD | €10.29B 11.88B USD | 454.00 | €0.50 0.58 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥81.06 11.96 USD |
+0.37
|
CN¥79.83B 11.78B USD | CN¥51.95M 7.67M USD | CN¥78.31 11.55 USD | CN¥82.44 12.16 USD | CN¥79.83B 11.78B USD | 71.73 | CN¥1.13 0.17 USD | ||
Arrow Electronics
ARW
US
|
$229.78 — |
+1.67
|
$11.75B — | $149.84K — | $228.11 — | $231.65 — | $11.75B — | 16.43 | $13.98 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥176.29 26.01 USD |
+10
|
CN¥79.52B 11.73B USD | CN¥15.85M 2.34M USD | CN¥160.50 23.68 USD | CN¥176.29 26.01 USD | CN¥79.52B 11.73B USD | 124.14 | CN¥1.42 0.21 USD | ||
|
Unity Software
U
US
|
$26.83 — |
+1.36
|
$11.71B — | $2.91M — | $25.57 — | $26.92 — | $11.71B — | 0 | -$1.57 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥175.44 25.89 USD |
+3.49
|
CN¥79.30B 11.7B USD | CN¥32.89M 4.85M USD | CN¥168.18 24.81 USD | CN¥177.46 26.18 USD | CN¥79.30B 11.7B USD | 199.36 | CN¥0.88 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥214.54 31.65 USD |
+5.53
|
CN¥79.00B 11.66B USD | CN¥27.64M 4.08M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥79.00B 11.66B USD | 183.36 | CN¥1.17 0.17 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.45 4.05 USD |
+0.88
|
CN¥78.51B 11.58B USD | CN¥125.21M 18.47M USD | CN¥27.02 3.99 USD | CN¥27.94 4.12 USD | CN¥78.51B 11.58B USD | 37.09 | CN¥0.74 0.11 USD | ||
|
FormFactor
FORM
US
|
$147.19 — |
+5.18
|
$11.47B — | $752.61K — | $147.01 — | $154.67 — | $11.47B — | 169.18 | $0.87 — | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,380.00 139.18 USD |
+1.39
|
NT$359.56B 11.43B USD | NT$2.25M 71.64K USD | NT$4,270.00 135.68 USD | NT$4,530.00 143.94 USD | NT$359.56B 11.43B USD | 65.07 | NT$67.31 2.14 USD | ||
Tyler
TYL
US
|
$275.27 — |
-4.32
|
$11.32B — | $382.45K — | $274.99 — | $286.76 — | $11.32B — | 37.96 | $7.25 — | ||
|
Zebra
ZBRA
US
|
$237.15 — |
+1.79
|
$11.30B — | $218.36K — | $233.84 — | $239.49 — | $11.30B — | 28.60 | $8.29 — | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,874 26.15 USD |
+1.33
|
¥2T 11.27B USD | ¥1M 7.69K USD | ¥3,809 25.71 USD | ¥3,874 26.15 USD | ¥2T 11.27B USD | 22.59 | ¥171 1.16 USD | ||
Trimble
TRMB
US
|
$48.20 — |
-1.38
|
$11.23B — | $1.14M — | $47.92 — | $49.43 — | $11.23B — | 25.23 | $1.91 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.66 26.66 USD |
+2.68
|
CN¥76.06B 11.22B USD | CN¥12.83M 1.89M USD | CN¥175.00 25.82 USD | CN¥184.97 27.29 USD | CN¥76.06B 11.22B USD | 65.93 | CN¥2.74 0.4 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥104.41 15.41 USD |
+9.09
|
CN¥76.01B 11.22B USD | CN¥40.70M 6.01M USD | CN¥93.31 13.77 USD | CN¥105.28 15.53 USD | CN¥76.01B 11.22B USD | 158.19 | CN¥0.66 0.1 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$208.80 26.7 USD |
-0.57
|
HK$87.57B 11.2B USD | HK$4.54M 580.45K USD | HK$203.80 26.06 USD | HK$213.00 27.23 USD | HK$87.57B 11.2B USD | 80.30 | HK$2.60 0.33 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€53.86 62.17 USD |
-4.5
|
€9.63B 11.12B USD | €7.66K 8.84K USD | €53.20 61.41 USD | €57.64 66.54 USD | €9.63B 11.12B USD | 52.80 | €1.02 1.18 USD | ||
|
ASMPT Limited
ASMVY
US
|
$79.48 — |
+7.54
|
$11.11B — | $3.00 — | $79.74 — | $79.74 — | $11.11B — | 79.48 | $1.00 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥375.00 55.33 USD |
+3.07
|
CN¥75.22B 11.1B USD | CN¥6.36M 938.57K USD | CN¥356.00 52.53 USD | CN¥378.85 55.9 USD | CN¥75.22B 11.1B USD | 132.97 | CN¥2.82 0.42 USD | ||
|
Indra Sistemas
ISMAY
US
|
$31.63 — |
-2.47
|
$11.07B — | $61.00 — | $31.30 — | $31.63 — | $11.07B — | 21.22 | $1.49 — | ||
|
Cognex
CGNX
US
|
$66.41 — |
+2.53
|
$11.05B — | $553.15K — | $65.69 — | $67.16 — | $11.05B — | 78.12 | $0.85 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$80.15 10.25 USD |
+0.75
|
HK$86.10B 11.01B USD | HK$23.08M 2.95M USD | HK$77.00 9.85 USD | HK$80.95 10.35 USD | HK$86.10B 11.01B USD | 16.32 | HK$4.91 0.63 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$323.89 — |
+5.46
|
$10.98B — | $965.90K — | $316.26 — | $336.32 — | $10.98B — | 64.26 | $5.04 — | ||
|
Allegro MicroSystems
ALGM
US
|
$58.48 — |
+8.34
|
$10.89B — | $1.24M — | $56.29 — | $59.41 — | $10.89B — | 0 | -$0.08 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.74 62.03 USD |
-5.02
|
€9.41B 10.86B USD | €1.67M 1.92M USD | €53.18 61.39 USD | €57.70 66.61 USD | €9.41B 10.86B USD | 20.91 | €2.57 2.97 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
0
|
NT$340.56B 10.82B USD | NT$193.24K 6.14K USD | NT$9,400.00 298.69 USD | NT$9,610.00 305.36 USD | NT$340.56B 10.82B USD | 202.18 | NT$46.74 1.49 USD | ||
|
Skyworks
SWKS
US
|
$70.89 — |
+2.18
|
$10.66B — | $2.37M — | $68.49 — | $71.65 — | $10.66B — | 29.53 | $2.40 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥330.55 48.77 USD |
+1.61
|
CN¥71.76B 10.59B USD | CN¥12.20M 1.8M USD | CN¥318.50 46.99 USD | CN¥342.21 50.49 USD | CN¥71.76B 10.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥150.16 22.16 USD |
+1.51
|
CN¥71.47B 10.54B USD | CN¥31.78M 4.69M USD | CN¥143.85 21.22 USD | CN¥151.60 22.37 USD | CN¥71.47B 10.54B USD | 70.83 | CN¥2.12 0.31 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+4.8
|
NT$327.98B 10.42B USD | NT$17.14M 544.67K USD | NT$165.00 5.24 USD | NT$174.50 5.54 USD | NT$327.98B 10.42B USD | 41.35 | NT$4.22 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥53.89 7.95 USD |
+3.89
|
CN¥70.57B 10.41B USD | CN¥48.11M 7.1M USD | CN¥51.30 7.57 USD | CN¥55.65 8.21 USD | CN¥70.57B 10.41B USD | 168.40 | CN¥0.32 0.05 USD | ||
|
CACI
CACI
US
|
$470.59 — |
-4.92
|
$10.40B — | $158.18K — | $461.73 — | $491.22 — | $10.40B — | 19.43 | $24.21 — | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$169.00 5.37 USD |
+4.64
|
NT$326.02B 10.36B USD | NT$125.93M 4M USD | NT$162.50 5.16 USD | NT$171.50 5.45 USD | NT$326.02B 10.36B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥41.83 6.17 USD |
+2.45
|
CN¥69.61B 10.27B USD | CN¥144.19M 21.28M USD | CN¥40.45 5.97 USD | CN¥42.62 6.29 USD | CN¥69.61B 10.27B USD | 149.39 | CN¥0.28 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.76 21.8 USD |
+1.34
|
CN¥69.44B 10.25B USD | CN¥8.41M 1.24M USD | CN¥143.83 21.22 USD | CN¥149.00 21.98 USD | CN¥69.44B 10.25B USD | 48.44 | CN¥3.05 0.45 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥44.04 6.5 USD |
+2.63
|
CN¥69.34B 10.23B USD | CN¥188.61M 27.83M USD | CN¥42.31 6.24 USD | CN¥46.18 6.81 USD | CN¥69.34B 10.23B USD | 57.94 | CN¥0.76 0.11 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,320 29.16 USD |
+4.05
|
¥2T 10.2B USD | ¥12M 81.67K USD | ¥4,090 27.61 USD | ¥4,394 29.66 USD | ¥2T 10.2B USD | 0 | -¥34 -0.2 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€226.00 260.88 USD |
+5.61
|
€8.78B 10.14B USD | €170.73K 197.07K USD | €211.00 243.56 USD | €229.00 264.34 USD | €8.78B 10.14B USD | 68.69 | €3.29 3.8 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥154.42 22.78 USD |
+0.99
|
CN¥68.31B 10.08B USD | CN¥27.61M 4.07M USD | CN¥151.01 22.28 USD | CN¥162.00 23.9 USD | CN¥68.31B 10.08B USD | 15442.00 | CN¥0.01 0.001 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥80.39 11.86 USD |
+0.49
|
CN¥68.30B 10.08B USD | CN¥39.33M 5.8M USD | CN¥79.56 11.74 USD | CN¥81.88 12.08 USD | CN¥68.30B 10.08B USD | 41.01 | CN¥1.96 0.29 USD | ||
GoDaddy
GDDY
US
|
$76.05 — |
-0.08
|
$10.07B — | $947.30K — | $74.50 — | $77.75 — | $10.07B — | 12.05 | $6.31 — | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$74.20 2.36 USD |
+5.7
|
NT$316.64B 10.06B USD | NT$245.11M 7.79M USD | NT$70.70 2.25 USD | NT$75.30 2.39 USD | NT$316.64B 10.06B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$516.00 16.4 USD |
+0.19
|
NT$313.99B 9.98B USD | NT$9.99M 317.39K USD | NT$514.00 16.33 USD | NT$540.00 17.16 USD | NT$313.99B 9.98B USD | 19.21 | NT$26.85 0.85 USD | ||
JFrog
FROG
US
|
$82.08 — |
+0.9
|
$9.94B — | $956.62K — | $79.04 — | $83.30 — | $9.94B — | 0 | -$0.53 — | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥123.13 18.17 USD |
+7.91
|
CN¥66.90B 9.87B USD | CN¥37.17M 5.48M USD | CN¥111.88 16.51 USD | CN¥126.12 18.61 USD | CN¥66.90B 9.87B USD | 48.47 | CN¥2.54 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$259.50 8.25 USD |
-1.7
|
NT$309.28B 9.83B USD | NT$40.41M 1.28M USD | NT$259.00 8.23 USD | NT$267.50 8.5 USD | NT$309.28B 9.83B USD | 47.35 | NT$5.48 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥502.00 74.07 USD |
+5.51
|
CN¥66.13B 9.76B USD | CN¥4.73M 698.61K USD | CN¥471.00 69.49 USD | CN¥512.82 75.67 USD | CN¥66.13B 9.76B USD | 190.15 | CN¥2.64 0.39 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.37 1.38 USD |
+1.63
|
CN¥65.59B 9.68B USD | CN¥85.40M 12.6M USD | CN¥9.10 1.34 USD | CN¥9.50 1.4 USD | CN¥65.59B 9.68B USD | 93.70 | CN¥0.10 0.01 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.61 2.89 USD |
+2.94
|
CN¥65.17B 9.62B USD | CN¥471.18M 69.52M USD | CN¥19.05 2.81 USD | CN¥19.94 2.94 USD | CN¥65.17B 9.62B USD | 78.43 | CN¥0.25 0.04 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$573.00 18.21 USD |
+0.35
|
NT$301.17B 9.57B USD | NT$6.83M 216.96K USD | NT$562.00 17.86 USD | NT$583.00 18.52 USD | NT$301.17B 9.57B USD | 29.56 | NT$19.38 0.62 USD | ||
|
The Sage
SGPYY
US
|
$42.44 — |
-4.15
|
$9.56B — | $680.00 — | $42.26 — | $42.69 — | $9.56B — | 19.82 | $2.14 — | ||
|
Core Scientific
CORZ
US
|
$29.75 — |
+4.83
|
$9.46B — | $6.26M — | $28.58 — | $30.04 — | $9.46B — | 0 | -$3.36 — | ||
AIXTRON SE
0NP9.IL
GB
|
€59.86 69.1 USD |
+0.42
|
€8.19B 9.45B USD | €66.36K 76.6K USD | €59.56 68.75 USD | €62.66 72.33 USD | €8.19B 9.45B USD | 59.85 | €1.00 1.15 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,940.50 59.77 USD |
-2.07
|
₹771.86B 9.34B USD | ₹674.86K 8.16K USD | ₹4,896.00 59.23 USD | ₹5,028.50 60.84 USD | ₹771.86B 9.34B USD | 41.55 | ₹118.89 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,666.00 153.24 USD |
-1.3
|
₹770.12B 9.32B USD | ₹465.78K 5.64K USD | ₹12,596.00 152.39 USD | ₹12,930.00 156.43 USD | ₹770.12B 9.32B USD | 47.05 | ₹269.17 3.26 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥117.11 17.28 USD |
+3.06
|
CN¥62.80B 9.27B USD | CN¥4.77M 703.91K USD | CN¥112.51 16.6 USD | CN¥118.00 17.41 USD | CN¥62.80B 9.27B USD | 25.18 | CN¥4.65 0.69 USD | ||
HubSpot
HUBS
US
|
$178.10 — |
+0.79
|
$9.12B — | $825.30K — | $171.65 — | $183.14 — | $9.12B — | 93.73 | $1.90 — | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.51 7.9 USD |
-4.31
|
CN¥61.60B 9.09B USD | CN¥16.13M 2.38M USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥61.60B 9.09B USD | 22.02 | CN¥2.43 0.36 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.40 2.12 USD |
+0.35
|
CN¥61.54B 9.08B USD | CN¥250.70M 36.99M USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥61.54B 9.08B USD | 102.85 | CN¥0.14 0.02 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥220.64 32.55 USD |
-1.94
|
CN¥61.54B 9.08B USD | CN¥10.55M 1.56M USD | CN¥216.50 31.94 USD | CN¥226.81 33.47 USD | CN¥61.54B 9.08B USD | 91.17 | CN¥2.42 0.36 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥268.60 39.63 USD |
+0.98
|
CN¥61.01B 9B USD | CN¥30.02M 4.43M USD | CN¥254.00 37.48 USD | CN¥269.02 39.69 USD | CN¥61.01B 9B USD | 213.17 | CN¥1.26 0.19 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥106.10 15.65 USD |
+6.31
|
CN¥61.01B 9B USD | CN¥41.65M 6.15M USD | CN¥99.20 14.64 USD | CN¥109.01 16.08 USD | CN¥61.01B 9B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$283.21B 9B USD | NT$15.92M 505.87K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$283.21B 9B USD | 19.34 | NT$11.50 0.37 USD | ||
|
Guidewire Software
GWRE
US
|
$107.80 — |
-3.03
|
$8.98B — | $1.09M — | $107.16 — | $110.56 — | $8.98B — | 57.95 | $1.86 — | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,030 74.46 USD |
+3.04
|
¥1T 8.93B USD | ¥909K 6.14K USD | ¥10,845 73.21 USD | ¥11,180 75.47 USD | ¥1T 8.93B USD | 39.62 | ¥278 1.88 USD | ||
|
Sumco Corporation
SUOPY
US
|
$51.00 — |
-2.09
|
$8.92B — | $37.00 — | $54.46 — | $54.46 — | $8.92B — | 0 | -$0.42 — | ||
Camtek
CAMT
US
|
$192.16 — |
+7.87
|
$8.85B — | $108.01K — | $188.00 — | $194.00 — | $8.85B — | 198.10 | $0.97 — | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥213.86 31.55 USD |
-0.88
|
CN¥59.83B 8.83B USD | CN¥10.22M 1.51M USD | CN¥209.00 30.84 USD | CN¥218.35 32.22 USD | CN¥59.83B 8.83B USD | 689.87 | CN¥0.31 0.05 USD | ||
|
ESCO
ESE
US
|
$338.75 — |
+1.51
|
$8.78B — | $95.18K — | $334.87 — | $340.56 — | $8.78B — | 66.81 | $5.07 — | ||
|
Jack Henry & Associates
JKHY
US
|
$123.47 — |
-0.6
|
$8.77B — | $691.83K — | $122.87 — | $125.63 — | $8.77B — | 17.24 | $7.16 — | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥293.05 43.24 USD |
+2
|
CN¥59.09B 8.72B USD | CN¥8.64M 1.27M USD | CN¥278.00 41.02 USD | CN¥299.13 44.14 USD | CN¥59.09B 8.72B USD | 837.28 | CN¥0.35 0.05 USD | ||
Viasat
VSAT
US
|
$63.63 — |
-1.43
|
$8.69B — | $1.03M — | $62.51 — | $67.43 — | $8.69B — | 0 | -$0.25 — | ||
Vishay Intertechnology
VSH
US
|
$63.70 — |
+5.76
|
$8.67B — | $6.91M — | $63.67 — | $69.47 — | $8.67B — | 6370.00 | $0.01 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$28.46 — |
-3
|
$8.65B — | $1.47M — | $28.46 — | $29.40 — | $8.65B — | 32.71 | $0.87 — | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$561.00 17.83 USD |
+3.51
|
NT$271.98B 8.64B USD | NT$68.02M 2.16M USD | NT$501.00 15.92 USD | NT$590.00 18.75 USD | NT$271.98B 8.64B USD | 118.35 | NT$4.74 0.15 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥95.76 14.13 USD |
-2.08
|
CN¥58.39B 8.62B USD | CN¥22.88M 3.38M USD | CN¥95.00 14.02 USD | CN¥98.71 14.56 USD | CN¥58.39B 8.62B USD | 299.25 | CN¥0.32 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.66 2.02 USD |
+0.07
|
CN¥58.34B 8.61B USD | CN¥51.55M 7.61M USD | CN¥13.52 1.99 USD | CN¥13.89 2.05 USD | CN¥58.34B 8.61B USD | 59.39 | CN¥0.23 0.03 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥203.81 30.07 USD |
-0.03
|
CN¥58.31B 8.6B USD | CN¥5.18M 763.79K USD | CN¥201.97 29.8 USD | CN¥208.48 30.76 USD | CN¥58.31B 8.6B USD | 30.78 | CN¥6.62 0.98 USD | ||
Gartner
IT
US
|
$128.04 — |
-4.15
|
$8.57B — | $913.40K — | $127.24 — | $135.36 — | $8.57B — | 12.66 | $10.11 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.85 1.9 USD |
-2.5
|
CN¥57.85B 8.54B USD | CN¥50.33M 7.43M USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥57.85B 8.54B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$363.50 11.55 USD |
+5.36
|
NT$268.55B 8.53B USD | NT$62.01M 1.97M USD | NT$337.50 10.72 USD | NT$369.50 11.74 USD | NT$268.55B 8.53B USD | 48.79 | NT$7.45 0.24 USD | ||
|
Sumco
SUMCF
US
|
$24.35 — |
-10.28
|
$8.52B — | $300.00 — | $25.90 — | $25.90 — | $8.52B — | 0 | -$0.21 — | ||
Qorvo
QRVO
US
|
$96.53 — |
+1.99
|
$8.50B — | $725.26K — | $93.68 — | $96.94 — | $8.50B — | 26.66 | $3.62 — | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.84 2.63 USD |
+0.17
|
CN¥57.55B 8.49B USD | CN¥319.90M 47.2M USD | CN¥17.35 2.56 USD | CN¥18.38 2.71 USD | CN¥57.55B 8.49B USD | 1784.00 | CN¥0.01 0.001 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,093.90 13.23 USD |
-2.34
|
₹700.46B 8.47B USD | ₹3.99M 48.26K USD | ₹1,064.20 12.88 USD | ₹1,125.60 13.62 USD | ₹700.46B 8.47B USD | 128.09 | ₹8.54 0.1 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥71.16 10.5 USD |
+6.98
|
CN¥57.38B 8.47B USD | CN¥52.28M 7.71M USD | CN¥65.00 9.59 USD | CN¥72.24 10.66 USD | CN¥57.38B 8.47B USD | 57.85 | CN¥1.23 0.18 USD | ||
|
Cirrus Logic
CRUS
US
|
$164.44 — |
+2.6
|
$8.30B — | $140.73K — | $163.18 — | $166.28 — | $8.30B — | 20.94 | $7.85 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||