Página 45 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Birlasoft Limited BSOFT.BO | ₹324.50 3.93 USD |
-1.04
|
₹90.69B 1.1B USD | ₹87.49K 1.06K USD | ₹319.55 3.87 USD | ₹328.15 3.97 USD | ₹90.69B 1.1B USD | 17.55 | ₹18.49 0.22 USD | ||
| VM Inc. 089970.KQ | ₩60,300 45.52 USD |
-11.32
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Canadian Solar Inc. L5A.F | €14.74 16.11 USD |
-0.67
|
€999.62M 1.09B USD | €150.00 163.97 USD | €14.74 16.11 USD | €14.74 16.11 USD | €999.62M 1.09B USD | 0 | -€2.17 -2.3 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 152.9 USD |
+0.06
|
CHF 955.25M 1.09B USD | CHF 2.00 2.28 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.09B USD | 9.52 | CHF 14.11 16.05 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,381 16.07 USD |
-2.82
|
¥161B 1.08B USD | ¥328K 2.21K USD | ¥2,334 15.76 USD | ¥2,394 16.16 USD | ¥161B 1.08B USD | 22.70 | ¥105 0.71 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
0
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 0 | €0.00 0 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €13.00 14.21 USD |
-2.26
|
€981.12M 1.07B USD | €260.00 284.22 USD | €12.10 13.23 USD | €13.00 14.21 USD | €981.12M 1.07B USD | 28.88 | €0.45 0.49 USD | ||
| Worldline SA WWLNF | $0.32 — |
-16.17
|
$1.07B — | $2.50K — | $0.32 — | $0.32 — | $1.07B — | 0 | -$21.30 — | ||
| DTS Corporation 9682.T | ¥994 6.71 USD |
-1.97
|
¥158B 1.07B USD | ¥456K 3.08K USD | ¥990 6.68 USD | ¥1,018 6.87 USD | ¥158B 1.07B USD | 15.96 | ¥62 0.42 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹747.55 9.04 USD |
-1.44
|
₹88.28B 1.07B USD | ₹7.01K 84.82 USD | ₹742.20 8.98 USD | ₹765.15 9.26 USD | ₹88.28B 1.07B USD | 45.41 | ₹16.46 0.2 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €14.40 15.74 USD |
-2.04
|
€974.39M 1.07B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €974.39M 1.07B USD | 0 | -€2.40 -2.6 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,420 29.84 USD |
-4.12
|
¥158B 1.06B USD | ¥267K 1.81K USD | ¥4,220 28.49 USD | ¥4,450 30.04 USD | ¥158B 1.06B USD | 24.08 | ¥183 1.24 USD | ||
| Bytes Technology Group plc 9NY.F | €4.08 4.46 USD |
-1.92
|
€960.13M 1.05B USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €960.13M 1.05B USD | 17.00 | €0.24 0.26 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.05B USD | 0 | €0.00 0 USD | ||
| Japan Display Inc. 1J4.F | €0.25 0.27 USD |
-12.14
|
€954.58M 1.04B USD | €950.00 1.04K USD | €0.25 0.27 USD | €0.25 0.27 USD | €954.58M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €14.10 15.41 USD |
-2.08
|
€954.09M 1.04B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €954.09M 1.04B USD | 0 | -€2.40 -2.6 USD | ||
| Totech Corporation 9960.T | ¥3,765 25.41 USD |
+1.35
|
¥154B 1.04B USD | ¥114K 769.53 USD | ¥3,660 24.71 USD | ¥3,765 25.41 USD | ¥154B 1.04B USD | 11.79 | ¥319 2.15 USD | ||
| TeamViewer SE TMV1.F | €2.88 3.15 USD |
-9.43
|
€947.46M 1.04B USD | €326.00 356.36 USD | €2.88 3.15 USD | €2.88 3.15 USD | €947.46M 1.04B USD | 7.38 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €8.00 8.75 USD |
-1.84
|
€945.37M 1.03B USD | €75.00 81.99 USD | €8.00 8.75 USD | €8.00 8.75 USD | €945.37M 1.03B USD | 12.12 | €0.66 0.72 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,890 39.76 USD |
-7.97
|
¥153B 1.03B USD | ¥413K 2.79K USD | ¥5,550 37.46 USD | ¥5,940 40.1 USD | ¥153B 1.03B USD | 51.41 | ¥115 0.77 USD | ||
| TeamViewer SE TMV.VI | €5.98 6.54 USD |
+0.5
|
€938.66M 1.03B USD | €0.00 0 USD | €5.81 6.35 USD | €5.98 6.54 USD | €938.66M 1.03B USD | 7.66 | €0.78 0.85 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,600 12.53 USD |
-6.74
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €23.68 25.89 USD |
+0.68
|
€937.24M 1.02B USD | €60.00 65.59 USD | €23.20 25.36 USD | €23.70 25.91 USD | €937.24M 1.02B USD | 22.76 | €1.04 1.14 USD | ||
| TeamViewer SE TMV.F | €5.96 6.51 USD |
+0.59
|
€935.57M 1.02B USD | €1.44K 1.58K USD | €5.79 6.32 USD | €5.96 6.51 USD | €935.57M 1.02B USD | 7.63 | €0.78 0.85 USD | ||
| Weebit Nano Limited 6RI.F | €3.97 4.34 USD |
-12.43
|
€926.57M 1.01B USD | €1.79K 1.96K USD | €3.97 4.34 USD | €3.97 4.34 USD | €926.57M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
| Datatec Limited DTT.F | €3.92 4.29 USD |
-2
|
€926.47M 1.01B USD | €715.00 781.59 USD | €3.92 4.29 USD | €3.92 4.29 USD | €926.47M 1.01B USD | 11.87 | €0.33 0.36 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €17.60 19.24 USD |
-2.87
|
€921.72M 1.01B USD | €1.00 1.09 USD | €17.60 19.24 USD | €18.12 19.81 USD | €921.72M 1.01B USD | 0 | -€8.72 -9.5 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €46.00 50.28 USD |
-7.26
|
€919.58M 1.01B USD | €350.00 382.6 USD | €46.00 50.28 USD | €46.00 50.28 USD | €919.58M 1.01B USD | 0 | -€2.54 -2.7 USD | ||
| Alphawave IP AWEVF | $1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Upbound Group, Inc. RAC.F | €15.71 17.17 USD |
+1.49
|
€915.50M 1B USD | €201.00 219.72 USD | €15.71 17.17 USD | €15.71 17.17 USD | €915.50M 1B USD | 12.66 | €1.24 1.36 USD | ||
| SHIFT Inc. 7CZ.F | €3.58 3.91 USD |
-4.79
|
€915.07M 1B USD | €253.00 276.56 USD | €3.58 3.91 USD | €3.58 3.91 USD | €915.07M 1B USD | 21.05 | €0.17 0.19 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €17.40 19.02 USD |
-0.8
|
€911.24M 996.11M USD | €5.21K 5.69K USD | €17.40 19.02 USD | €18.18 19.87 USD | €911.24M 996.11M USD | 0 | -€8.72 -9.5 USD | ||
| Neurones S.A. NE9.F | €37.70 41.21 USD |
-1.82
|
€900.48M 984.34M USD | €58.00 63.4 USD | €37.70 41.21 USD | €37.70 41.21 USD | €900.48M 984.34M USD | 17.61 | €2.14 2.34 USD | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.97M — | $9.45K — | $3.36 — | $3.36 — | $983.97M — | 0 | -$0.23 — | ||
| MegaChips Corporation MHC.F | €61.00 66.68 USD |
-4.69
|
€897.19M 980.75M USD | €250.00 273.28 USD | €61.00 66.68 USD | €61.00 66.68 USD | €897.19M 980.75M USD | 19.61 | €3.11 3.4 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
| transcosmos inc. 9715.T | ¥3,815 25.75 USD |
-0.13
|
¥143B 965.01M USD | ¥76K 515.72 USD | ¥3,775 25.48 USD | ¥3,840 25.92 USD | ¥143B 965.01M USD | 11.65 | ¥327 2.21 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 181.78K 17.74K USD | SEK 1.72 0.17 USD | SEK 1.76 0.17 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,766 11.92 USD |
+1.49
|
¥142B 960.1M USD | ¥281K 1.89K USD | ¥1,737 11.73 USD | ¥1,775 11.98 USD | ¥142B 960.1M USD | 6.82 | ¥259 1.75 USD | ||
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| REC Silicon ASA RNWEF | $0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| Kopin Corporation KOC.F | €4.65 5.09 USD |
-0.45
|
€862.39M 942.71M USD | €3.19K 3.49K USD | €4.65 5.09 USD | €4.65 5.09 USD | €862.39M 942.71M USD | 465.39 | €0.01 0.01 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.70 13.88 USD |
-2.31
|
€856.34M 936.09M USD | €300.00 327.94 USD | €12.70 13.88 USD | €12.70 13.88 USD | €856.34M 936.09M USD | 22.67 | €0.56 0.61 USD | ||
| Toshiba Tec Corporation TECA.F | €16.10 17.6 USD |
-4.73
|
€853.10M 932.56M USD | €166.00 181.46 USD | €16.10 17.6 USD | €16.10 17.6 USD | €853.10M 932.56M USD | 0 | -€0.23 -0.2 USD | ||
| DTS Corporation DA9.F | €5.35 5.85 USD |
-2.73
|
€852.47M 931.86M USD | €91.00 99.48 USD | €5.35 5.85 USD | €5.35 5.85 USD | €852.47M 931.86M USD | 16.21 | €0.33 0.36 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.23 1.34 USD |
-1.6
|
€851.88M 931.22M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.23 1.34 USD | €851.88M 931.22M USD | 0 | €0.00 0 USD | ||
| Kmw Inc. 032500.KQ | ₩29,700 22.42 USD |
-9.45
|
₩1T 930.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.19M USD | 0 | ₩0 0 USD | ||
| Sun SNCPF | $43.00 — |
-20.81
|
$925.28M — | $100.00 — | $43.00 — | $43.00 — | $925.28M — | 7.03 | $6.11 — | ||
| Corsair Gaming, Inc. 6C2.MU | €7.92 8.65 USD |
-5.27
|
€845.97M 924.76M USD | €0.00 0 USD | €7.92 8.65 USD | €7.92 8.65 USD | €845.97M 924.76M USD | 98.93 | €0.08 0.09 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.87 0.95 USD |
-6.95
|
€845.34M 924.08M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €845.34M 924.08M USD | 87.00 | €0.01 0.01 USD | ||
| Future Corporation 4722.T | ¥1,537 10.38 USD |
-1.03
|
¥136B 920.03M USD | ¥142K 957.86 USD | ¥1,518 10.25 USD | ¥1,554 10.49 USD | ¥136B 920.03M USD | 11.62 | ¥132 0.89 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,135 14.41 USD |
-4.22
|
¥136B 918.51M USD | ¥276K 1.86K USD | ¥2,033 13.72 USD | ¥2,181 14.72 USD | ¥136B 918.51M USD | 16.12 | ¥132 0.89 USD | ||
| Data#3 Limited 20Y.F | €5.40 5.9 USD |
-4.42
|
€837.42M 915.41M USD | €5.30K 5.79K USD | €5.40 5.9 USD | €5.40 5.9 USD | €837.42M 915.41M USD | 28.42 | €0.19 0.21 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 17.6 USD |
0
|
€834.66M 912.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 912.39M USD | 0 | €0.00 0 USD | ||
| Atos SE AEXAF | $46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.70 — | ||
| Corsair Gaming, Inc. 6C2.F | €7.74 8.46 USD |
-7.64
|
€827.27M 904.32M USD | €1.55K 1.69K USD | €7.74 8.46 USD | €7.74 8.46 USD | €827.27M 904.32M USD | 96.75 | €0.08 0.09 USD | ||
| Basler Aktiengesellschaft BSL.F | €26.80 29.3 USD |
+0.56
|
€824.12M 900.88M USD | €415.00 453.65 USD | €25.35 27.71 USD | €26.80 29.3 USD | €824.12M 900.88M USD | 41.87 | €0.64 0.7 USD | ||
| TomTom TMOAF | $7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
| NCR Voyix Corporation NCR1.F | €5.95 6.5 USD |
-1.65
|
€819.95M 896.32M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €819.95M 896.32M USD | 24.79 | €0.24 0.26 USD | ||
| ScanSource, Inc. SC3.F | €40.20 43.94 USD |
+1.01
|
€817.05M 893.14M USD | €125.00 136.64 USD | €40.20 43.94 USD | €40.20 43.94 USD | €817.05M 893.14M USD | 14.20 | €2.83 3.09 USD | ||
| Evertz EVTZF | $11.77 — |
0
|
$888.97M — | $200.00 — | $11.77 — | $11.80 — | $888.97M — | 20.29 | $0.58 — | ||
| Daktronics, Inc. DA3.F | €16.40 17.93 USD |
-2.38
|
€806.69M 881.82M USD | €200.00 218.63 USD | €16.40 17.93 USD | €16.40 17.93 USD | €806.69M 881.82M USD | 34.89 | €0.47 0.51 USD | ||
| Atos SE AEXAY | $9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.14 — | ||
| KCTech Co., Ltd. 281820.KS | ₩58,900 44.46 USD |
-9.8
|
₩1T 877.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 877.13M USD | 0 | ₩0 0 USD | ||
| Pexip Holding ASA PXPHF | $8.14 — |
+35.33
|
$875.99M — | $100.00 — | $8.14 — | $8.14 — | $875.99M — | 31.30 | $0.26 — | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.05 3.16 USD |
-1.99
|
₹72.26B 874.19M USD | ₹69.89K 845.54 USD | ₹257.90 3.12 USD | ₹263.75 3.19 USD | ₹72.26B 874.19M USD | 15.60 | ₹16.73 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹513.70 6.21 USD |
-2.04
|
₹72.06B 871.85M USD | ₹77.41K 936.54 USD | ₹509.50 6.16 USD | ₹541.70 6.55 USD | ₹72.06B 871.85M USD | 54.41 | ₹9.44 0.11 USD | ||
| Cancom SE COK.VI | €27.45 30.01 USD |
0
|
€788.90M 862.38M USD | €0.00 0 USD | €27.00 29.51 USD | €27.45 30.01 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| discoverIE Group plc 9A5.SG | €8.10 8.85 USD |
+1.25
|
€786.68M 859.95M USD | €0.00 0 USD | €7.90 8.64 USD | €8.10 8.85 USD | €786.68M 859.95M USD | 23.82 | €0.34 0.37 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €31.40 34.32 USD |
-3.68
|
€784.45M 857.51M USD | €13.00 14.21 USD | €31.00 33.89 USD | €31.40 34.32 USD | €784.45M 857.51M USD | 26.61 | €1.18 1.29 USD | ||
| discoverIE Group plc 9A5.F | €8.05 8.8 USD |
-8
|
€781.83M 854.64M USD | €1.00 1.09 USD | €8.05 8.8 USD | €8.05 8.8 USD | €781.83M 854.64M USD | 23.67 | €0.34 0.37 USD | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
| Magic Software Enterprises MGIC | $17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩66,500 50.2 USD |
-11.1
|
₩1T 853.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 853.34M USD | 0 | ₩0 0 USD | ||
| LightPath Technologies, Inc. LPZB.F | €12.40 13.55 USD |
-3.13
|
€778.59M 851.1M USD | €404.00 441.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €778.59M 851.1M USD | 0 | -€0.43 -0.4 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩109,200 82.43 USD |
-2.33
|
₩1T 845.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 845.8M USD | 0 | ₩0 0 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.31 7.99 USD |
-4.19
|
€772.67M 844.64M USD | €281.00 307.17 USD | €7.31 7.99 USD | €7.31 7.99 USD | €772.67M 844.64M USD | 15.89 | €0.46 0.5 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.87 0.95 USD |
-6.95
|
€770.27M 842.01M USD | €1.22K 1.33K USD | €0.87 0.95 USD | €0.87 0.95 USD | €770.27M 842.01M USD | 87.00 | €0.01 0.01 USD | ||
| Northern Data AG NB2.F | €11.99 13.11 USD |
-0.83
|
€769.72M 841.41M USD | €20.00 21.86 USD | €11.99 13.11 USD | €11.99 13.11 USD | €769.72M 841.41M USD | 0 | -€7.52 -8.2 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 13.70 1.34 USD |
+1.11
|
SEK 8.61B 840.03M USD | SEK 23.00 2.25 USD | SEK 14.08 1.37 USD | SEK 14.08 1.37 USD | SEK 8.61B 840.03M USD | 0 | -SEK 1.96 -0.1 USD | ||
| CSE Global Limited CSYJY | $11.59 — |
+17.07
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
| Wiit S.p.A. 9PC.F | €31.25 34.16 USD |
-2.8
|
€766.10M 837.45M USD | €30.00 32.79 USD | €31.25 34.16 USD | €31.90 34.87 USD | €766.10M 837.45M USD | 76.21 | €0.41 0.45 USD | ||
| Cancom SE COK.F | €26.65 29.13 USD |
-2.56
|
€765.91M 837.25M USD | €363.00 396.81 USD | €26.65 29.13 USD | €26.65 29.13 USD | €765.91M 837.25M USD | 48.45 | €0.55 0.6 USD | ||
| Northern Data AG NDTAF | $13.00 — |
-27.78
|
$834.56M — | $100.00 — | $13.00 — | $13.00 — | $834.56M — | 0 | -$8.73 — | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.00 16.01 USD |
-1.1
|
PLN 3.27B 830.98M USD | PLN 888.00 225.71 USD | PLN 62.50 15.89 USD | PLN 63.60 16.17 USD | PLN 3.27B 830.98M USD | 15.55 | PLN 4.05 1.03 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.40 10.28 USD |
+1.62
|
€757.06M 827.57M USD | €11.00 12.02 USD | €9.35 10.22 USD | €9.45 10.33 USD | €757.06M 827.57M USD | 6.76 | €1.39 1.52 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
0
|
€756.95M 827.45M USD | €12.00 13.12 USD | €20.20 22.08 USD | €20.20 22.08 USD | €756.95M 827.45M USD | 11.47 | €1.76 1.92 USD | ||
| Cricut, Inc. 398.MU | €3.60 3.94 USD |
0
|
€755.64M 826.01M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €755.64M 826.01M USD | 12.41 | €0.29 0.32 USD | ||
| Hana Materials Inc. 166090.KQ | ₩56,700 42.8 USD |
-10.28
|
₩1T 825.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 825.57M USD | 0 | ₩0 0 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹479.10 5.8 USD |
-2.02
|
₹67.63B 818.2M USD | ₹79.24K 958.72 USD | ₹476.50 5.76 USD | ₹499.00 6.04 USD | ₹67.63B 818.2M USD | 22.72 | ₹21.08 0.26 USD | ||
| Restar Corporation 3156.T | ¥4,290 28.96 USD |
-2.28
|
¥121B 814.25M USD | ¥133K 897.11 USD | ¥4,135 27.91 USD | ¥4,335 29.26 USD | ¥121B 814.25M USD | 15.68 | ¥274 1.85 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.52 3.85 USD |
-12.3
|
€744.37M 813.7M USD | €937.00 1.02K USD | €3.52 3.85 USD | €3.52 3.85 USD | €744.37M 813.7M USD | 0 | -€0.65 -0.7 USD | ||
| YC Corporation 232140.KQ | ₩13,100 9.89 USD |
-12.2
|
₩1T 810.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 810.31M USD | 0 | ₩0 0 USD | ||
| Future Corporation FSX.MU | €8.30 9.07 USD |
-0.6
|
€737.45M 806.13M USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €737.45M 806.13M USD | 11.69 | €0.71 0.78 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.20 15.52 USD |
-0.98
|
€736.90M 805.53M USD | €54.00 59.03 USD | €14.20 15.52 USD | €14.20 15.52 USD | €736.90M 805.53M USD | 14.79 | €0.96 1.05 USD | ||
| Digital Garage DLGEF | $17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.66 USD |
0
|
€733.13M 801.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 801.41M USD | 0 | €0.00 0 USD | ||
| Wacom Co., Ltd. 6727.T | ¥880 5.94 USD |
-3.19
|
¥118B 799.26M USD | ¥584K 3.94K USD | ¥868 5.86 USD | ¥903 6.1 USD | ¥118B 799.26M USD | 12.39 | ¥71 0.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||