Página 45 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wacom Co., Ltd.
6727.T
JP
|
¥727 4.48 USD |
-0.55
|
¥96B 594.32M USD | ¥257K 1.56K USD | ¥724 4.46 USD | ¥748 4.61 USD | ¥96B 594.32M USD | 10.46 | ¥69 0.43 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,310 26.58 USD |
-2.05
|
¥95B 584.06M USD | ¥32K 196.7 USD | ¥4,240 26.14 USD | ¥4,515 27.84 USD | ¥95B 584.06M USD | 11.84 | ¥364 2.24 USD | ||
AB S.A.
8B6.F
DE
|
€32.15 37.11 USD |
+0.78
|
€505.35M 583.34M USD | €2.00 2.31 USD | €32.15 37.11 USD | €32.15 37.11 USD | €505.35M 583.34M USD | 9.34 | €3.44 3.97 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹318.45 3.85 USD |
+2
|
₹47.85B 578.92M USD | ₹3.78K 45.73 USD | ₹315.00 3.81 USD | ₹321.25 3.89 USD | ₹47.85B 578.92M USD | 20.77 | ₹15.33 0.19 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.54 11.01 USD |
+7.43
|
€499.61M 576.72M USD | €4.81K 5.55K USD | €9.30 10.74 USD | €10.20 11.77 USD | €499.61M 576.72M USD | 0 | -€6.74 -7.7 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.58 16.83 USD |
+3.26
|
€496.97M 573.67M USD | €150.00 173.15 USD | €14.58 16.83 USD | €14.58 16.83 USD | €496.97M 573.67M USD | 0 | -€2.03 -2.3 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.45 7.45 USD |
-0.77
|
€496.84M 573.52M USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €496.84M 573.52M USD | 16.97 | €0.38 0.44 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 144.00 36.6 USD |
+0.7
|
PLN 2.26B 573.22M USD | PLN 3.98K 1.01K USD | PLN 143.20 36.4 USD | PLN 147.00 37.36 USD | PLN 2.26B 573.22M USD | 9.83 | PLN 14.64 3.72 USD | ||
Hakuto Co., Ltd.
7433.T
JP
|
¥1,625 10.02 USD |
-1.69
|
¥92B 565.92M USD | ¥178K 1.1K USD | ¥1,610 9.93 USD | ¥1,681 10.37 USD | ¥92B 565.92M USD | 16.23 | ¥100 0.62 USD | ||
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,480 9.42 USD |
-13.15
|
₩749B 565.58M USD | ₩604K 455.68 USD | ₩12,220 9.22 USD | ₩13,580 10.25 USD | ₩749B 565.58M USD | 0 | ₩0 0 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
0
|
¥92B 565.31M USD | ¥218K 1.34K USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
|
CSE Global
CSYJY
US
|
$7.73 — |
0
|
$565.10M — | $100.00 — | $7.73 — | $7.73 — | $565.10M — | 0.53 | $14.40 — |
|
|
Quadient S.A.
NEQ0.F
DE
|
€0.96 1.11 USD |
+3.23
|
€488.40M 563.77M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €488.40M 563.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,149 13.25 USD |
-0.32
|
¥91B 563.45M USD | ¥63K 389.7 USD | ¥2,125 13.1 USD | ¥2,211 13.63 USD | ¥91B 563.45M USD | 15.24 | ¥141 0.87 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,500.10 18.15 USD |
+3.91
|
₹46.52B 562.81M USD | ₹22.42K 271.24 USD | ₹1,474.70 17.84 USD | ₹1,505.00 18.21 USD | ₹46.52B 562.81M USD | 10.98 | ₹136.51 1.65 USD | ||
Sygnity S.A.
CPN.F
DE
|
€21.40 24.7 USD |
+3.38
|
€486.99M 562.15M USD | €62.00 71.57 USD | €20.50 23.66 USD | €21.40 24.7 USD | €486.99M 562.15M USD | 22.29 | €0.96 1.11 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,496.00 18.1 USD |
+3.64
|
₹46.39B 561.27M USD | ₹4.98K 60.24 USD | ₹1,472.35 17.81 USD | ₹1,500.00 18.15 USD | ₹46.39B 561.27M USD | 10.95 | ₹136.51 1.65 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.75 5.48 USD |
-3.94
|
€486.22M 561.27M USD | €240.00 277.04 USD | €4.75 5.48 USD | €5.07 5.85 USD | €486.22M 561.27M USD | 16.96 | €0.28 0.32 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.67 0.77 USD |
+6.4
|
€486.15M 561.18M USD | €2.56K 2.96K USD | €0.67 0.77 USD | €0.67 0.77 USD | €486.15M 561.18M USD | 0.54 | €1.23 1.42 USD | ||
adesso SE
ADN1.F
DE
|
€74.20 85.65 USD |
+3.63
|
€475.41M 548.78M USD | €200.00 230.87 USD | €71.60 82.65 USD | €74.20 85.65 USD | €475.41M 548.78M USD | 26.12 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€27.50 31.74 USD |
0
|
€474.51M 547.75M USD | €48.00 55.41 USD | €27.00 31.17 USD | €27.50 31.74 USD | €474.51M 547.75M USD | 31.60 | €0.87 1 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€13.30 15.35 USD |
-0.75
|
€474.08M 547.25M USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €474.08M 547.25M USD | 0 | -€0.89 -1.02 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.79 4.37 USD |
+2.88
|
€469.57M 542.04M USD | €0.00 0 USD | €3.78 4.36 USD | €3.79 4.37 USD | €469.57M 542.04M USD | 15.77 | €0.24 0.28 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,273 7.85 USD |
+4.17
|
¥87B 539.36M USD | ¥77K 476.64 USD | ¥1,262 7.78 USD | ¥1,286 7.93 USD | ¥87B 539.36M USD | 5.70 | ¥223 1.38 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹744.95 9.01 USD |
+1.87
|
₹44.03B 532.71M USD | ₹9.08K 109.89 USD | ₹735.00 8.89 USD | ₹754.00 9.12 USD | ₹44.03B 532.71M USD | 20.65 | ₹36.06 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹742.25 8.99 USD |
+1.72
|
₹43.90B 531.1M USD | ₹515.00 3.36 USD | ₹742.70 8.99 USD | ₹749.00 9.06 USD | ₹43.90B 531.1M USD | 20.30 | ₹36.58 0.44 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,650 12.57 USD |
-3.87
|
₩702B 530.27M USD | ₩78K 58.88 USD | ₩16,180 12.21 USD | ₩17,490 13.2 USD | ₩702B 530.27M USD | 0 | ₩0 0 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.40 14.31 USD |
-0.8
|
€457.08M 527.62M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €457.08M 527.62M USD | 10.24 | €1.21 1.4 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,200 32.06 USD |
-4.59
|
¥85B 526.91M USD | ¥172K 1.06K USD | ¥5,080 31.32 USD | ¥5,500 33.91 USD | ¥85B 526.91M USD | 20.69 | ¥251 1.55 USD | ||
TomTom
TMOAY
US
|
$2.10 — |
+2.44
|
$520.91M — | $1.20K — | $2.10 — | $2.10 — | $520.91M — | 14.99 | $0.14 — |
|
|
63 moons technologies limited
63MOONS.BO
IN
|
₹930.45 11.26 USD |
+0.57
|
₹42.87B 518.7M USD | ₹1.85K 22.36 USD | ₹922.50 11.16 USD | ₹941.20 11.39 USD | ₹42.87B 518.7M USD | 0 | -₹14.13 -0.1 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,040 5.31 USD |
-6.75
|
₩687B 518.36M USD | ₩422K 318.44 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩687B 518.36M USD | 0 | ₩0 0 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.40 7.39 USD |
-6.57
|
€448.57M 517.8M USD | €11.00 12.7 USD | €6.40 7.39 USD | €6.80 7.85 USD | €448.57M 517.8M USD | 0 | -€0.33 -0.3 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.00 25.16 USD |
-0.2
|
PLN 2.03B 515.98M USD | PLN 5.12K 1.3K USD | PLN 98.00 24.91 USD | PLN 101.60 25.82 USD | PLN 2.03B 515.98M USD | 25.19 | PLN 3.93 1 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.57 4.12 USD |
+0.62
|
€442.53M 510.83M USD | €320.00 369.39 USD | €3.57 4.12 USD | €3.57 4.12 USD | €442.53M 510.83M USD | 14.86 | €0.24 0.28 USD | ||
GB Group plc
0GB.F
DE
|
€1.93 2.23 USD |
+1.58
|
€441.38M 509.5M USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.93 2.23 USD | €441.38M 509.5M USD | 0 | -€0.35 -0.4 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.12 2.45 USD |
-1.85
|
€434.69M 501.78M USD | €5.00K 5.77K USD | €2.12 2.45 USD | €2.12 2.45 USD | €434.69M 501.78M USD | 16.30 | €0.13 0.15 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$8.00 0.47 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.66 5.38 USD |
+7.87
|
€431.96M 498.63M USD | €690.00 796.49 USD | €4.30 4.96 USD | €4.70 5.43 USD | €431.96M 498.63M USD | 51.77 | €0.09 0.1 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,192 13.52 USD |
-2.36
|
¥81B 498.22M USD | ¥126K 780.02 USD | ¥2,141 13.2 USD | ¥2,256 13.91 USD | ¥81B 498.22M USD | 10.01 | ¥219 1.35 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩38,700 29.21 USD |
-12.56
|
₩658B 496.61M USD | ₩160K 120.67 USD | ₩37,900 28.61 USD | ₩43,550 32.87 USD | ₩658B 496.61M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,850 15.74 USD |
-8.55
|
₩657B 495.7M USD | ₩380K 287.1 USD | ₩20,000 15.1 USD | ₩22,000 16.61 USD | ₩657B 495.7M USD | 0 | ₩0 0 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,090 31.39 USD |
-0.2
|
¥80B 494.62M USD | ¥85K 524.12 USD | ¥4,850 29.91 USD | ¥5,120 31.57 USD | ¥80B 494.62M USD | 9.89 | ¥514 3.17 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩67,600 51.03 USD |
-3.29
|
₩651B 491.27M USD | ₩23K 17.31 USD | ₩66,200 49.97 USD | ₩70,400 53.14 USD | ₩651B 491.27M USD | 0 | ₩0 0 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.70 1.96 USD |
+0.59
|
€421.69M 486.77M USD | €170.00 196.24 USD | €1.70 1.96 USD | €1.70 1.96 USD | €421.69M 486.77M USD | 14.16 | €0.12 0.14 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$50.00 2.96 USD |
-4.78
|
MX$8.17B 483.59M USD | MX$346.00 20.49 USD | MX$50.00 2.96 USD | MX$51.00 3.02 USD | MX$8.17B 483.59M USD | 0 | -MX$7.38 -0.4 USD | ||
Espec Corp.
6859.T
JP
|
¥3,765 23.22 USD |
-6.46
|
¥78B 482.78M USD | ¥86K 527.21 USD | ¥3,755 23.15 USD | ¥4,115 25.37 USD | ¥78B 482.78M USD | 14.49 | ¥260 1.6 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.00 8.08 USD |
-2.1
|
€417.53M 481.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.53M 481.97M USD | 15.90 | €0.44 0.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,972 12.16 USD |
+3.46
|
¥78B 479.88M USD | ¥37K 225.68 USD | ¥1,940 11.96 USD | ¥2,010 12.39 USD | ¥78B 479.88M USD | 15.43 | ¥128 0.79 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,440 12.41 USD |
+0.67
|
₩630B 475.28M USD | ₩40K 30.31 USD | ₩16,210 12.24 USD | ₩16,780 12.67 USD | ₩630B 475.28M USD | 0 | ₩0 0 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,289 7.95 USD |
+3.7
|
¥77B 474.08M USD | ¥44K 270.69 USD | ¥1,258 7.76 USD | ¥1,294 7.98 USD | ¥77B 474.08M USD | 16.39 | ¥79 0.48 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€14.37 16.59 USD |
+1.91
|
€410.24M 473.56M USD | €35.00 40.4 USD | €14.35 16.56 USD | €14.51 16.75 USD | €410.24M 473.56M USD | 17.74 | €0.81 0.94 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 151.20 14.76 USD |
-1.82
|
SEK 4.85B 473.08M USD | SEK 6.81K 665.13 USD | SEK 151.00 14.74 USD | SEK 155.40 15.17 USD | SEK 4.85B 473.08M USD | 26.15 | SEK 5.78 0.56 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,215 19.82 USD |
-1.08
|
¥76B 470.43M USD | ¥35K 217.05 USD | ¥3,175 19.58 USD | ¥3,320 20.47 USD | ¥76B 470.43M USD | 11.25 | ¥286 1.76 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.38 5.06 USD |
0
|
€406.01M 468.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.01M 468.67M USD | 48.66 | €0.09 0.1 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.90 6.81 USD |
+2.61
|
€404.91M 467.41M USD | €8.00 9.23 USD | €5.80 6.7 USD | €5.90 6.81 USD | €404.91M 467.41M USD | 17.87 | €0.33 0.38 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩12,920 9.75 USD |
-3
|
₩618B 466.33M USD | ₩55K 41.83 USD | ₩12,720 9.6 USD | ₩13,250 10 USD | ₩618B 466.33M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,592 9.82 USD |
+0.76
|
¥75B 462.73M USD | ¥116K 712.81 USD | ¥1,544 9.52 USD | ¥1,604 9.89 USD | ¥75B 462.73M USD | 19.59 | ¥81 0.5 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,275 14.03 USD |
-4.61
|
¥75B 459.78M USD | ¥281K 1.73K USD | ¥2,245 13.84 USD | ¥2,385 14.71 USD | ¥75B 459.78M USD | 15.80 | ¥144 0.89 USD | ||
Boku, Inc.
B04.F
DE
|
€1.40 1.62 USD |
-1.41
|
€397.16M 458.46M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €397.16M 458.46M USD | 46.66 | €0.03 0.03 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,030 10.59 USD |
-15.99
|
₩606B 457.43M USD | ₩935K 705.85 USD | ₩13,900 10.49 USD | ₩16,140 12.18 USD | ₩606B 457.43M USD | 0 | ₩0 0 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.22 2.56 USD |
+0.91
|
€396.18M 457.32M USD | €740.00 854.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €396.18M 457.32M USD | 0 | -€0.24 -0.2 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,699 16.64 USD |
-1.46
|
¥74B 455.79M USD | ¥48K 297.21 USD | ¥2,640 16.28 USD | ¥2,789 17.2 USD | ¥74B 455.79M USD | 14.02 | ¥192 1.19 USD | ||
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
Avantel Limited
AVANTEL.BO
IN
|
₹141.25 1.71 USD |
+1.84
|
₹37.54B 454.18M USD | ₹9.87K 119.41 USD | ₹140.00 1.69 USD | ₹142.20 1.72 USD | ₹37.54B 454.18M USD | 193.49 | ₹0.73 0.008 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,870 5.19 USD |
-8.99
|
₩599B 451.78M USD | ₩205K 155.1 USD | ₩6,630 5 USD | ₩7,400 5.59 USD | ₩599B 451.78M USD | 0 | ₩0 0 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.80 33.24 USD |
+2.13
|
€391.22M 451.6M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €391.22M 451.6M USD | 62.60 | €0.46 0.53 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,750 17.17 USD |
-10.96
|
₩598B 451.43M USD | ₩168K 127.02 USD | ₩22,450 16.95 USD | ₩24,700 18.64 USD | ₩598B 451.43M USD | 0 | ₩0 0 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,440 33.54 USD |
-0.37
|
¥73B 450.31M USD | ¥74K 458.14 USD | ¥5,430 33.48 USD | ¥5,660 34.9 USD | ¥73B 450.31M USD | 22.76 | ¥239 1.47 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.39 2.75 USD |
+0.51
|
€389.73M 449.88M USD | €2.50K 2.89K USD | €2.39 2.75 USD | €2.39 2.76 USD | €389.73M 449.88M USD | 0 | -€0.35 -0.4 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,980 30.71 USD |
-14.73
|
¥73B 449.79M USD | ¥664K 4.09K USD | ¥4,955 30.55 USD | ¥5,580 34.41 USD | ¥73B 449.79M USD | 10.45 | ¥476 2.94 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — |
|
|
3D Systems Corporation
DDD.VI
AT
|
€2.35 2.71 USD |
-4.79
|
€383.52M 442.71M USD | €1.00 1.15 USD | €2.35 2.71 USD | €2.52 2.91 USD | €383.52M 442.71M USD | 0 | -€0.35 -0.4 USD | ||
2CRSI S.A.
52C.F
DE
|
€16.95 19.57 USD |
+9.21
|
€382.82M 441.91M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.95 19.57 USD | €382.82M 441.91M USD | 22.30 | €0.76 0.88 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,490 21.52 USD |
-7.55
|
¥72B 441.4M USD | ¥195K 1.2K USD | ¥3,400 20.96 USD | ¥3,705 22.85 USD | ¥72B 441.4M USD | 13.16 | ¥265 1.63 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.38M — | $100.00 — | $2.77 — | $2.77 — | $441.38M — | 0 | -$0.41 — |
|
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$199.00 6.32 USD |
-1
|
NT$13.73B 436.41M USD | NT$61.72K 1.96K USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$13.73B 436.41M USD | 24.81 | NT$8.02 0.25 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹153.95 1.86 USD |
+2.46
|
₹35.95B 434.98M USD | ₹12.13K 146.78 USD | ₹152.40 1.84 USD | ₹154.95 1.87 USD | ₹35.95B 434.98M USD | 17.53 | ₹8.78 0.11 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,660 22.57 USD |
+0.55
|
¥70B 434.71M USD | ¥41K 250.96 USD | ¥3,605 22.23 USD | ¥3,750 23.12 USD | ¥70B 434.71M USD | 28.95 | ¥126 0.78 USD | ||
Napatech A/S
NAT.F
DE
|
€3.39 3.91 USD |
+0.59
|
€375.79M 433.79M USD | €2.00 2.31 USD | €3.39 3.91 USD | €3.39 3.91 USD | €375.79M 433.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,115 19.21 USD |
-0.16
|
¥70B 431.55M USD | ¥65K 403.27 USD | ¥3,070 18.93 USD | ¥3,235 19.95 USD | ¥70B 431.55M USD | 20.14 | ¥155 0.95 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,900 23.32 USD |
+0.98
|
₩569B 429.36M USD | ₩21K 16.08 USD | ₩30,250 22.83 USD | ₩31,550 23.82 USD | ₩569B 429.36M USD | 0 | ₩0 0 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,440 21.21 USD |
-0.29
|
¥70B 429.19M USD | ¥147K 908.27 USD | ¥3,400 20.96 USD | ¥3,515 21.67 USD | ¥70B 429.19M USD | 13.92 | ¥247 1.52 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩23,100 17.44 USD |
-3.35
|
₩567B 428.3M USD | ₩64K 48.4 USD | ₩22,400 16.91 USD | ₩24,000 18.12 USD | ₩567B 428.3M USD | 0 | ₩0 0 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.44 2.81 USD |
+0.62
|
€365.13M 421.48M USD | €800.00 923.47 USD | €2.44 2.81 USD | €2.44 2.81 USD | €365.13M 421.48M USD | 18.73 | €0.13 0.15 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,278 14.05 USD |
+5.86
|
¥68B 420.61M USD | ¥20K 120.86 USD | ¥2,196 13.54 USD | ¥2,278 14.05 USD | ¥68B 420.61M USD | 13.52 | ¥168 1.04 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.00 90.04 USD |
+0.52
|
€362.11M 418M USD | €20.00 23.09 USD | €72.60 83.8 USD | €78.00 90.04 USD | €362.11M 418M USD | 0 | -€1.96 -2.2 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,302 8.03 USD |
+1.8
|
¥68B 416.66M USD | ¥263K 1.62K USD | ¥1,280 7.89 USD | ¥1,326 8.18 USD | ¥68B 416.66M USD | 41.13 | ¥32 0.2 USD | ||
KOA Corporation
6999.T
JP
|
¥1,817 11.2 USD |
-5.65
|
¥67B 416.08M USD | ¥1M 6.54K USD | ¥1,772 10.93 USD | ¥1,899 11.71 USD | ¥67B 416.08M USD | 17.75 | ¥102 0.63 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,470 46.06 USD |
-14.14
|
¥67B 416.01M USD | ¥272K 1.67K USD | ¥7,360 45.38 USD | ¥8,140 50.19 USD | ¥67B 416.01M USD | 9.99 | ¥747 4.61 USD | ||
All for One Group SE
A1OS.F
DE
|
€77.40 89.35 USD |
+6.32
|
€359.33M 414.78M USD | €73.00 84.27 USD | €77.00 88.88 USD | €77.40 89.35 USD | €359.33M 414.78M USD | 0 | -€1.96 -2.2 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,475 9.1 USD |
-13.32
|
¥67B 413.69M USD | ¥452K 2.79K USD | ¥1,465 9.03 USD | ¥1,630 10.05 USD | ¥67B 413.69M USD | 14.85 | ¥99 0.61 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,877 17.74 USD |
-9.67
|
¥67B 413.53M USD | ¥98K 603.05 USD | ¥2,865 17.67 USD | ¥3,190 19.67 USD | ¥67B 413.53M USD | 18.09 | ¥159 0.98 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.25 8.37 USD |
+1.4
|
€357.45M 412.61M USD | €320.00 369.39 USD | €7.25 8.37 USD | €7.25 8.37 USD | €357.45M 412.61M USD | 38.15 | €0.19 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
