Página 45 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,335 26.73 USD |
-1.48
|
¥95B 587.44M USD | ¥42K 261.44 USD | ¥4,240 26.14 USD | ¥4,515 27.84 USD | ¥95B 587.44M USD | 11.91 | ¥364 2.24 USD | ||
TLB Co., Ltd
356860.KQ
KR
|
₩30,700 23.17 USD |
-19.13
|
₩778B 587.14M USD | ₩868K 655.12 USD | ₩30,650 23.14 USD | ₩35,800 27.02 USD | ₩778B 587.14M USD | 0 | ₩0 0 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥717 4.42 USD |
-1.92
|
¥95B 586.95M USD | ¥385K 2.37K USD | ¥715 4.41 USD | ¥748 4.61 USD | ¥95B 586.95M USD | 10.33 | ¥69 0.43 USD | ||
AB S.A.
8B6.F
DE
|
€32.15 37.11 USD |
+0.78
|
€505.35M 583.34M USD | €2.00 2.31 USD | €32.15 37.11 USD | €32.15 37.11 USD | €505.35M 583.34M USD | 9.34 | €3.44 3.97 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹320.00 3.87 USD |
+2.5
|
₹48.08B 581.73M USD | ₹26.26K 317.64 USD | ₹315.00 3.81 USD | ₹322.70 3.9 USD | ₹48.08B 581.73M USD | 20.87 | ₹15.33 0.19 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.54 11.01 USD |
+7.43
|
€499.61M 576.72M USD | €4.81K 5.55K USD | €9.30 10.74 USD | €10.20 11.77 USD | €499.61M 576.72M USD | 0 | -€6.74 -7.7 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.58 16.83 USD |
+3.26
|
€496.97M 573.67M USD | €150.00 173.15 USD | €14.58 16.83 USD | €14.58 16.83 USD | €496.97M 573.67M USD | 0 | -€2.03 -2.3 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.45 7.45 USD |
-0.77
|
€496.84M 573.52M USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €496.84M 573.52M USD | 16.97 | €0.38 0.44 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 144.00 36.6 USD |
+0.7
|
PLN 2.26B 573.22M USD | PLN 3.98K 1.01K USD | PLN 143.20 36.4 USD | PLN 147.00 37.36 USD | PLN 2.26B 573.22M USD | 9.83 | PLN 14.64 3.72 USD | ||
Ryoden Corporation
8084.T
JP
|
¥2,162 13.33 USD |
+0.28
|
¥92B 566.86M USD | ¥84K 519.81 USD | ¥2,125 13.1 USD | ¥2,211 13.63 USD | ¥92B 566.86M USD | 15.33 | ¥141 0.87 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
0
|
¥92B 565.31M USD | ¥277K 1.71K USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
|
CSE Global
CSYJY
US
|
$7.73 — |
0
|
$565.10M — | $100.00 — | $7.73 — | $7.73 — | $565.10M — | 0.53 | $14.40 — |
|
|
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,619 9.98 USD |
-2.06
|
¥91B 563.83M USD | ¥229K 1.41K USD | ¥1,610 9.93 USD | ¥1,681 10.37 USD | ¥91B 563.83M USD | 15.73 | ¥103 0.63 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.96 1.11 USD |
+3.23
|
€488.40M 563.77M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €488.40M 563.77M USD | 0 | -€0.14 -0.1 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,501.20 18.16 USD |
+4
|
₹46.55B 563.22M USD | ₹7.55K 91.34 USD | ₹1,472.35 17.81 USD | ₹1,513.30 18.31 USD | ₹46.55B 563.22M USD | 10.99 | ₹136.51 1.65 USD | ||
Sygnity S.A.
CPN.F
DE
|
€21.40 24.7 USD |
+3.38
|
€486.99M 562.15M USD | €62.00 71.57 USD | €20.50 23.66 USD | €21.40 24.7 USD | €486.99M 562.15M USD | 22.29 | €0.96 1.11 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.75 5.48 USD |
-3.94
|
€486.22M 561.27M USD | €240.00 277.04 USD | €4.75 5.48 USD | €5.07 5.85 USD | €486.22M 561.27M USD | 16.96 | €0.28 0.32 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.67 0.77 USD |
+6.4
|
€486.15M 561.18M USD | €2.56K 2.96K USD | €0.67 0.77 USD | €0.67 0.77 USD | €486.15M 561.18M USD | 0.57 | €1.16 1.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,494.10 18.08 USD |
+3.49
|
₹46.33B 560.56M USD | ₹50.19K 607.2 USD | ₹1,474.70 17.84 USD | ₹1,516.90 18.35 USD | ₹46.33B 560.56M USD | 10.94 | ₹136.51 1.65 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,170 9.19 USD |
-15.31
|
₩731B 551.53M USD | ₩929K 701.23 USD | ₩12,070 9.11 USD | ₩13,580 10.25 USD | ₩731B 551.53M USD | 0 | ₩0 0 USD | ||
adesso SE
ADN1.F
DE
|
€74.20 85.65 USD |
+3.63
|
€475.41M 548.78M USD | €200.00 230.87 USD | €71.60 82.65 USD | €74.20 85.65 USD | €475.41M 548.78M USD | 26.12 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€27.50 31.74 USD |
0
|
€474.51M 547.75M USD | €48.00 55.41 USD | €27.00 31.17 USD | €27.50 31.74 USD | €474.51M 547.75M USD | 31.60 | €0.87 1 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€13.30 15.35 USD |
-0.75
|
€474.08M 547.25M USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €474.08M 547.25M USD | 0 | -€0.89 -1.02 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.79 4.37 USD |
+2.88
|
€469.57M 542.04M USD | €0.00 0 USD | €3.78 4.36 USD | €3.79 4.37 USD | €469.57M 542.04M USD | 15.77 | €0.24 0.28 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,268 7.82 USD |
+3.76
|
¥87B 537.24M USD | ¥130K 798.52 USD | ¥1,262 7.78 USD | ¥1,286 7.93 USD | ¥87B 537.24M USD | 5.59 | ¥227 1.4 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹751.20 9.09 USD |
+2.73
|
₹44.40B 537.17M USD | ₹23.80K 287.93 USD | ₹735.00 8.89 USD | ₹757.30 9.16 USD | ₹44.40B 537.17M USD | 20.53 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹749.25 9.06 USD |
+2.68
|
₹44.29B 535.78M USD | ₹1.54K 18.68 USD | ₹738.80 8.94 USD | ₹750.05 9.07 USD | ₹44.29B 535.78M USD | 20.16 | ₹37.16 0.45 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.40 14.31 USD |
-0.8
|
€457.08M 527.62M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €457.08M 527.62M USD | 10.24 | €1.21 1.4 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹944.15 11.42 USD |
+2.05
|
₹43.51B 526.34M USD | ₹11.80K 142.76 USD | ₹922.50 11.16 USD | ₹960.00 11.61 USD | ₹43.51B 526.34M USD | 0 | -₹14.13 -0.1 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,440 12.41 USD |
-5.08
|
₩694B 523.58M USD | ₩98K 73.84 USD | ₩16,180 12.21 USD | ₩17,490 13.2 USD | ₩694B 523.58M USD | 0 | ₩0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,150 31.76 USD |
-5.5
|
¥85B 521.84M USD | ¥212K 1.31K USD | ¥5,080 31.32 USD | ¥5,500 33.91 USD | ¥85B 521.84M USD | 20.08 | ¥256 1.58 USD | ||
TomTom
TMOAY
US
|
$2.10 — |
+2.44
|
$520.91M — | $1.20K — | $2.10 — | $2.10 — | $520.91M — | 14.99 | $0.14 — |
|
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.40 7.39 USD |
-6.57
|
€448.57M 517.8M USD | €11.00 12.7 USD | €6.40 7.39 USD | €6.80 7.85 USD | €448.57M 517.8M USD | 0 | -€0.33 -0.3 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.00 25.16 USD |
-0.2
|
PLN 2.03B 515.98M USD | PLN 5.12K 1.3K USD | PLN 98.00 24.91 USD | PLN 101.60 25.82 USD | PLN 2.03B 515.98M USD | 25.19 | PLN 3.93 1 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,990 5.28 USD |
-7.42
|
₩682B 514.68M USD | ₩536K 404.66 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩682B 514.68M USD | 0 | ₩0 0 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.57 4.12 USD |
+0.62
|
€442.53M 510.83M USD | €320.00 369.39 USD | €3.57 4.12 USD | €3.57 4.12 USD | €442.53M 510.83M USD | 14.86 | €0.24 0.28 USD | ||
GB Group plc
0GB.F
DE
|
€1.93 2.23 USD |
+1.58
|
€441.38M 509.5M USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.93 2.23 USD | €441.38M 509.5M USD | 0 | -€0.35 -0.4 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.12 2.45 USD |
-1.85
|
€434.69M 501.78M USD | €5.00K 5.77K USD | €2.12 2.45 USD | €2.12 2.45 USD | €434.69M 501.78M USD | 16.30 | €0.13 0.15 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$8.00 0.47 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,198 13.55 USD |
-2.09
|
¥81B 499.59M USD | ¥164K 1.01K USD | ¥2,141 13.2 USD | ¥2,256 13.91 USD | ¥81B 499.59M USD | 10.04 | ¥219 1.35 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.66 5.38 USD |
+7.87
|
€431.96M 498.63M USD | €690.00 796.49 USD | €4.30 4.96 USD | €4.70 5.43 USD | €431.96M 498.63M USD | 51.77 | €0.09 0.1 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,110 31.51 USD |
+0.2
|
¥81B 496.56M USD | ¥95K 584.55 USD | ¥4,850 29.91 USD | ¥5,130 31.63 USD | ¥81B 496.56M USD | 9.93 | ¥514 3.17 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩38,100 28.76 USD |
-13.9
|
₩648B 488.91M USD | ₩182K 137.13 USD | ₩37,900 28.61 USD | ₩43,550 32.87 USD | ₩648B 488.91M USD | 0 | ₩0 0 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.70 1.96 USD |
+0.59
|
€421.69M 486.77M USD | €170.00 196.24 USD | €1.70 1.96 USD | €1.70 1.96 USD | €421.69M 486.77M USD | 14.16 | €0.12 0.14 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,700 50.35 USD |
-4.58
|
₩642B 484.73M USD | ₩29K 22.08 USD | ₩66,200 49.97 USD | ₩70,400 53.14 USD | ₩642B 484.73M USD | 0 | ₩0 0 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$50.00 2.96 USD |
-4.78
|
MX$8.17B 483.59M USD | MX$346.00 20.49 USD | MX$50.00 2.96 USD | MX$51.00 3.02 USD | MX$8.17B 483.59M USD | 0 | -MX$7.38 -0.4 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,300 15.32 USD |
-10.96
|
₩639B 482.62M USD | ₩498K 375.7 USD | ₩20,000 15.1 USD | ₩22,000 16.61 USD | ₩639B 482.62M USD | 0 | ₩0 0 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.00 8.08 USD |
-2.1
|
€417.53M 481.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.53M 481.97M USD | 15.90 | €0.44 0.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,964 12.11 USD |
+3.04
|
¥78B 477.93M USD | ¥57K 352.7 USD | ¥1,940 11.96 USD | ¥2,010 12.39 USD | ¥78B 477.93M USD | 15.37 | ¥128 0.79 USD | ||
Espec Corp.
6859.T
JP
|
¥3,710 22.88 USD |
-7.83
|
¥77B 475.72M USD | ¥108K 667.18 USD | ¥3,710 22.88 USD | ¥4,115 25.37 USD | ¥77B 475.72M USD | 14.28 | ¥260 1.6 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€14.37 16.59 USD |
+1.91
|
€410.24M 473.56M USD | €35.00 40.4 USD | €14.35 16.56 USD | €14.51 16.75 USD | €410.24M 473.56M USD | 17.74 | €0.81 0.94 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 151.20 14.76 USD |
-1.82
|
SEK 4.85B 473.08M USD | SEK 6.81K 665.13 USD | SEK 151.00 14.74 USD | SEK 155.40 15.17 USD | SEK 4.85B 473.08M USD | 26.15 | SEK 5.78 0.56 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,330 12.33 USD |
0
|
₩625B 472.1M USD | ₩54K 40.85 USD | ₩16,210 12.24 USD | ₩16,780 12.67 USD | ₩625B 472.1M USD | 0 | ₩0 0 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,210 19.79 USD |
-1.23
|
¥76B 469.7M USD | ¥41K 255.28 USD | ¥3,175 19.58 USD | ¥3,320 20.47 USD | ¥76B 469.7M USD | 10.97 | ¥293 1.8 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.38 5.06 USD |
0
|
€406.01M 468.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.01M 468.67M USD | 48.66 | €0.09 0.1 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,272 7.84 USD |
+2.33
|
¥76B 467.83M USD | ¥60K 368.74 USD | ¥1,258 7.76 USD | ¥1,294 7.98 USD | ¥76B 467.83M USD | 16.17 | ¥79 0.48 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.90 6.81 USD |
+2.61
|
€404.91M 467.41M USD | €16.00 18.47 USD | €5.80 6.7 USD | €5.90 6.81 USD | €404.91M 467.41M USD | 18.43 | €0.32 0.37 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,595 9.83 USD |
+0.95
|
¥75B 463.6M USD | ¥160K 987.82 USD | ¥1,544 9.52 USD | ¥1,604 9.89 USD | ¥75B 463.6M USD | 19.63 | ¥81 0.5 USD | ||
Boku, Inc.
B04.F
DE
|
€1.40 1.62 USD |
-1.41
|
€397.16M 458.46M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €397.16M 458.46M USD | 46.66 | €0.03 0.03 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩12,700 9.59 USD |
-4.65
|
₩607B 458.39M USD | ₩71K 53.22 USD | ₩12,700 9.59 USD | ₩13,250 10 USD | ₩607B 458.39M USD | 0 | ₩0 0 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.22 2.56 USD |
+0.91
|
€396.18M 457.32M USD | €740.00 854.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €396.18M 457.32M USD | 0 | -€0.24 -0.2 USD | ||
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,250 13.87 USD |
-5.66
|
¥74B 454.73M USD | ¥361K 2.23K USD | ¥2,243 13.83 USD | ¥2,385 14.71 USD | ¥74B 454.73M USD | 14.94 | ¥151 0.93 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.80 33.24 USD |
+2.13
|
€391.22M 451.6M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €391.22M 451.6M USD | 62.60 | €0.46 0.53 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,810 10.42 USD |
-17.31
|
₩596B 450.26M USD | ₩1M 810.38 USD | ₩13,800 10.42 USD | ₩16,140 12.18 USD | ₩596B 450.26M USD | 0 | ₩0 0 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.00 1.69 USD |
+0.94
|
₹37.21B 450.16M USD | ₹51.49K 622.89 USD | ₹139.65 1.69 USD | ₹142.20 1.72 USD | ₹37.21B 450.16M USD | 191.78 | ₹0.73 0.008 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.39 2.75 USD |
+0.51
|
€389.73M 449.88M USD | €2.50K 2.89K USD | €2.39 2.75 USD | €2.39 2.76 USD | €389.73M 449.88M USD | 0 | -€0.35 -0.4 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,662 16.41 USD |
-2.81
|
¥73B 449.54M USD | ¥67K 413.75 USD | ¥2,640 16.28 USD | ¥2,789 17.2 USD | ¥73B 449.54M USD | 13.83 | ¥192 1.19 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,410 33.36 USD |
-0.92
|
¥73B 447.83M USD | ¥94K 581.47 USD | ¥5,390 33.24 USD | ¥5,660 34.9 USD | ¥73B 447.83M USD | 22.63 | ¥239 1.47 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,500 16.98 USD |
-11.94
|
₩591B 446.47M USD | ₩204K 153.71 USD | ₩22,450 16.95 USD | ₩24,700 18.64 USD | ₩591B 446.47M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,780 5.12 USD |
-10.19
|
₩591B 445.86M USD | ₩230K 173.28 USD | ₩6,630 5 USD | ₩7,400 5.59 USD | ₩591B 445.86M USD | 0 | ₩0 0 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — |
|
|
3D Systems Corporation
DDD.VI
AT
|
€2.35 2.71 USD |
-4.79
|
€383.52M 442.71M USD | €1.00 1.15 USD | €2.35 2.71 USD | €2.52 2.91 USD | €383.52M 442.71M USD | 0 | -€0.35 -0.4 USD | ||
2CRSI S.A.
52C.F
DE
|
€16.95 19.57 USD |
+9.21
|
€382.82M 441.91M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.95 19.57 USD | €382.82M 441.91M USD | 22.30 | €0.76 0.88 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.38M — | $100.00 — | $2.77 — | $2.77 — | $441.38M — | 0 | -$0.41 — |
|
|
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,475 21.43 USD |
-7.94
|
¥71B 439.51M USD | ¥221K 1.36K USD | ¥3,400 20.96 USD | ¥3,705 22.85 USD | ¥71B 439.51M USD | 13.10 | ¥265 1.63 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,855 29.94 USD |
-16.87
|
¥71B 438.5M USD | ¥806K 4.97K USD | ¥4,850 29.91 USD | ¥5,580 34.41 USD | ¥71B 438.5M USD | 10.19 | ¥476 2.94 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,675 22.66 USD |
+0.96
|
¥71B 436.49M USD | ¥55K 338.52 USD | ¥3,605 22.23 USD | ¥3,750 23.12 USD | ¥71B 436.49M USD | 29.07 | ¥126 0.78 USD | ||
Napatech A/S
NAT.F
DE
|
€3.39 3.91 USD |
+0.59
|
€375.79M 433.79M USD | €2.00 2.31 USD | €3.39 3.91 USD | €3.39 3.91 USD | €375.79M 433.79M USD | 0 | -€0.06 -0.06 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹153.50 1.86 USD |
+2.16
|
₹35.85B 433.71M USD | ₹43.19K 522.52 USD | ₹152.25 1.84 USD | ₹154.95 1.87 USD | ₹35.85B 433.71M USD | 17.48 | ₹8.78 0.11 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,900 23.32 USD |
+0.98
|
₩569B 429.36M USD | ₩35K 26.44 USD | ₩30,250 22.83 USD | ₩31,550 23.82 USD | ₩569B 429.36M USD | 0 | ₩0 0 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,420 21.09 USD |
-0.87
|
¥69B 426.69M USD | ¥175K 1.08K USD | ¥3,400 20.96 USD | ¥3,515 21.67 USD | ¥69B 426.69M USD | 13.45 | ¥254 1.57 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$194.50 6.18 USD |
-3.23
|
NT$13.42B 426.54M USD | NT$81.87K 2.6K USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$13.42B 426.54M USD | 24.25 | NT$8.02 0.25 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,070 18.93 USD |
-1.6
|
¥69B 425.32M USD | ¥94K 582.7 USD | ¥3,055 18.84 USD | ¥3,235 19.95 USD | ¥69B 425.32M USD | 19.17 | ¥160 0.99 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,287 14.1 USD |
+6.27
|
¥68B 422.27M USD | ¥24K 146.75 USD | ¥2,196 13.54 USD | ¥2,290 14.12 USD | ¥68B 422.27M USD | 13.40 | ¥171 1.05 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩22,750 17.17 USD |
-4.8
|
₩559B 421.81M USD | ₩77K 58.26 USD | ₩22,400 16.91 USD | ₩24,000 18.12 USD | ₩559B 421.81M USD | 0 | ₩0 0 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.44 2.81 USD |
+0.62
|
€365.13M 421.48M USD | €800.00 923.47 USD | €2.44 2.81 USD | €2.44 2.81 USD | €365.13M 421.48M USD | 18.73 | €0.13 0.15 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.00 90.04 USD |
+0.52
|
€362.11M 418M USD | €20.00 23.09 USD | €72.60 83.8 USD | €78.00 90.04 USD | €362.11M 418M USD | 0 | -€1.95 -2.2 USD | ||
All for One Group SE
A1OS.F
DE
|
€77.40 89.35 USD |
+6.32
|
€359.33M 414.78M USD | €73.00 84.27 USD | €77.00 88.88 USD | €77.40 89.35 USD | €359.33M 414.78M USD | 0 | -€1.96 -2.2 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.25 8.37 USD |
+1.4
|
€357.45M 412.61M USD | €320.00 369.39 USD | €7.25 8.37 USD | €7.25 8.37 USD | €357.45M 412.61M USD | 38.15 | €0.19 0.22 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,380 45.51 USD |
-15.15
|
¥67B 411M USD | ¥308K 1.9K USD | ¥7,340 45.26 USD | ¥8,140 50.19 USD | ¥67B 411M USD | 9.87 | ¥747 4.61 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€32.55 37.57 USD |
+3.99
|
€355.81M 410.72M USD | €410.00 473.28 USD | €31.95 36.88 USD | €32.55 37.57 USD | €355.81M 410.72M USD | 14.99 | €2.17 2.5 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,069 6.59 USD |
+2.98
|
¥66B 409.77M USD | ¥50K 305.22 USD | ¥1,051 6.48 USD | ¥1,074 6.62 USD | ¥66B 409.77M USD | 14.17 | ¥75 0.47 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,280 7.89 USD |
+0.08
|
¥66B 409.62M USD | ¥352K 2.17K USD | ¥1,278 7.88 USD | ¥1,326 8.18 USD | ¥66B 409.62M USD | 40.44 | ¥32 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
