Página 45 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.80 3.84 USD |
+1.79
|
₹47.75B 577.73M USD | ₹45.92K 555.5 USD | ₹315.00 3.81 USD | ₹322.70 3.9 USD | ₹47.75B 577.73M USD | 20.73 | ₹15.33 0.19 USD | ||
TLB Co., Ltd
356860.KQ
KR
|
₩30,000 22.65 USD |
-20.95
|
₩760B 573.75M USD | ₩1M 882.89 USD | ₩29,700 22.42 USD | ₩35,800 27.02 USD | ₩760B 573.75M USD | 0 | ₩0 0 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 143.80 36.55 USD |
-0.14
|
PLN 2.25B 572.42M USD | PLN 3.50K 888.34 USD | PLN 141.80 36.04 USD | PLN 144.80 36.8 USD | PLN 2.25B 572.42M USD | 9.82 | PLN 14.64 3.72 USD | ||
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
0
|
¥92B 565.31M USD | ¥295K 1.82K USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
CSE Global
CSYJY
US
|
$7.73 — |
0
|
$565.10M — | $100.00 — | $7.73 — | $7.73 — | $565.10M — | 0.53 | $14.40 — |
|
|
|
Ryoden Corporation
8084.T
JP
|
¥2,144 13.22 USD |
-0.56
|
¥91B 562.14M USD | ¥131K 807.15 USD | ¥2,125 13.1 USD | ¥2,211 13.63 USD | ¥91B 562.14M USD | 14.78 | ¥145 0.89 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,613 9.95 USD |
-2.42
|
¥91B 561.74M USD | ¥380K 2.34K USD | ¥1,600 9.87 USD | ¥1,681 10.37 USD | ¥91B 561.74M USD | 15.67 | ¥103 0.63 USD | ||
Sygnity S.A.
CPN.F
DE
|
€21.25 24.53 USD |
-0.7
|
€483.58M 558.21M USD | €62.00 71.57 USD | €21.25 24.53 USD | €21.25 24.53 USD | €483.58M 558.21M USD | 22.13 | €0.96 1.11 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.72 5.45 USD |
-0.63
|
€483.15M 557.72M USD | €240.00 277.04 USD | €4.72 5.45 USD | €4.72 5.45 USD | €483.15M 557.72M USD | 16.85 | €0.28 0.32 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 95.90 24.45 USD |
+0.21
|
PLN 2.19B 556.44M USD | PLN 5.34K 1.16K USD | PLN 94.30 23.97 USD | PLN 97.00 24.65 USD | PLN 2.19B 556.44M USD | 23.52 | PLN 4.09 1.04 USD | ||
adesso SE
ADN1.F
DE
|
€74.80 86.34 USD |
+0.81
|
€479.25M 553.22M USD | €200.00 230.87 USD | €73.40 84.73 USD | €74.80 86.34 USD | €479.25M 553.22M USD | 26.33 | €2.84 3.28 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,472.80 17.82 USD |
+2.02
|
₹45.67B 552.56M USD | ₹89.11K 1.08K USD | ₹1,464.10 17.71 USD | ₹1,516.90 18.35 USD | ₹45.67B 552.56M USD | 10.78 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,471.80 17.81 USD |
+1.96
|
₹45.64B 552.19M USD | ₹9.69K 117.18 USD | ₹1,465.25 17.73 USD | ₹1,513.30 18.31 USD | ₹45.64B 552.19M USD | 10.78 | ₹136.51 1.65 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.20 7.16 USD |
-3.88
|
€477.58M 551.29M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €477.58M 551.29M USD | 16.31 | €0.38 0.44 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€27.50 31.74 USD |
0
|
€474.51M 547.75M USD | €48.00 55.41 USD | €27.50 31.74 USD | €27.50 31.74 USD | €474.51M 547.75M USD | 31.60 | €0.87 1 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,080 9.12 USD |
-15.94
|
₩725B 547.45M USD | ₩1M 972.35 USD | ₩11,850 8.94 USD | ₩13,580 10.25 USD | ₩725B 547.45M USD | 0 | ₩0 0 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.79 4.37 USD |
0
|
€469.57M 542.04M USD | €0.00 0 USD | €3.79 4.37 USD | €3.82 4.4 USD | €469.57M 542.04M USD | 15.77 | €0.24 0.28 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,258 7.76 USD |
+2.95
|
¥86B 533M USD | ¥226K 1.39K USD | ¥1,258 7.76 USD | ¥1,286 7.93 USD | ¥86B 533M USD | 5.55 | ¥227 1.4 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹952.20 11.52 USD |
+2.92
|
₹43.88B 530.83M USD | ₹22.08K 267.11 USD | ₹922.50 11.16 USD | ₹960.00 11.61 USD | ₹43.88B 530.83M USD | 0 | -₹14.13 -0.1 USD | ||
TomTom N.V.
OEMA.F
DE
|
€3.70 4.27 USD |
+3.7
|
€458.90M 529.72M USD | €320.00 369.39 USD | €3.70 4.27 USD | €3.70 4.27 USD | €458.90M 529.72M USD | 15.41 | €0.24 0.28 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹740.30 8.96 USD |
+1.45
|
₹43.76B 529.38M USD | ₹3.28K 39.69 USD | ₹738.00 8.93 USD | ₹756.00 9.15 USD | ₹43.76B 529.38M USD | 20.23 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹738.65 8.94 USD |
+1.01
|
₹43.66B 528.2M USD | ₹61.83K 748.09 USD | ₹735.00 8.89 USD | ₹758.00 9.17 USD | ₹43.66B 528.2M USD | 20.19 | ₹36.58 0.44 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.22 2.56 USD |
+4.72
|
€455.20M 525.45M USD | €5.00K 5.77K USD | €2.22 2.56 USD | €2.22 2.56 USD | €455.20M 525.45M USD | 17.07 | €0.13 0.15 USD | ||
TomTom
TMOAY
US
|
$2.10 — |
+2.44
|
$520.91M — | $1.20K — | $2.10 — | $2.10 — | $520.91M — | 14.99 | $0.14 — |
|
|
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,130 31.63 USD |
-5.87
|
¥84B 519.81M USD | ¥313K 1.93K USD | ¥5,080 31.32 USD | ¥5,500 33.91 USD | ¥84B 519.81M USD | 20.01 | ¥256 1.58 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,270 12.28 USD |
-6.06
|
₩686B 518.16M USD | ₩156K 117.93 USD | ₩16,180 12.21 USD | ₩17,490 13.2 USD | ₩686B 518.16M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,000 5.28 USD |
-7.28
|
₩683B 515.41M USD | ₩726K 548.01 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩683B 515.41M USD | 0 | ₩0 0 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.10 13.97 USD |
-2.42
|
€446.02M 514.86M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €446.02M 514.86M USD | 10.00 | €1.21 1.4 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 98.70 25.09 USD |
-0.3
|
PLN 2.02B 514.42M USD | PLN 1.49K 379.74 USD | PLN 98.10 24.93 USD | PLN 100.00 25.42 USD | PLN 2.02B 514.42M USD | 25.11 | PLN 3.93 1 USD | ||
GB Group plc
0GB.F
DE
|
€1.93 2.23 USD |
0
|
€441.38M 509.5M USD | €500.00 577.17 USD | €1.91 2.2 USD | €1.93 2.23 USD | €441.38M 509.5M USD | 0 | -€0.35 -0.4 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.76 2.03 USD |
+3.53
|
€436.57M 503.95M USD | €170.00 196.24 USD | €1.76 2.03 USD | €1.76 2.03 USD | €436.57M 503.95M USD | 14.66 | €0.12 0.14 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.60 0.69 USD |
-10.53
|
€434.98M 502.11M USD | €2.56K 2.96K USD | €0.60 0.69 USD | €0.60 0.69 USD | €434.98M 502.11M USD | 0.48 | €1.23 1.42 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,150 31.76 USD |
+0.98
|
¥81B 500.45M USD | ¥129K 793.58 USD | ¥4,850 29.91 USD | ¥5,180 31.94 USD | ¥81B 500.45M USD | 12.63 | ¥408 2.51 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,194 13.53 USD |
-2.27
|
¥81B 498.68M USD | ¥273K 1.68K USD | ¥2,141 13.2 USD | ¥2,256 13.91 USD | ¥81B 498.68M USD | 9.87 | ¥222 1.37 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.62 5.33 USD |
-0.86
|
€428.26M 494.35M USD | €690.00 796.49 USD | €4.62 5.33 USD | €4.62 5.33 USD | €428.26M 494.35M USD | 51.33 | €0.09 0.1 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.15 8.25 USD |
+2.14
|
€426.47M 492.29M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €426.47M 492.29M USD | 16.25 | €0.44 0.51 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.58 5.29 USD |
+4.57
|
€424.55M 490.07M USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €424.55M 490.07M USD | 50.88 | €0.09 0.1 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.05 6.98 USD |
-5.47
|
€424.04M 489.48M USD | €11.00 12.7 USD | €6.05 6.98 USD | €6.05 6.98 USD | €424.04M 489.48M USD | 0 | -€0.33 -0.3 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$50.00 2.96 USD |
-4.78
|
MX$8.17B 483.59M USD | MX$346.00 20.49 USD | MX$50.00 2.96 USD | MX$51.00 3.02 USD | MX$8.17B 483.59M USD | 0 | -MX$7.38 -0.4 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,400 50.12 USD |
-5.01
|
₩639B 482.55M USD | ₩43K 32.47 USD | ₩65,500 49.44 USD | ₩70,400 53.14 USD | ₩639B 482.55M USD | 0 | ₩0 0 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€11.70 13.51 USD |
-12.03
|
€417.05M 481.41M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €417.05M 481.41M USD | 0 | -€0.89 -1.02 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩37,400 28.23 USD |
-15.48
|
₩636B 479.93M USD | ₩253K 191.18 USD | ₩36,900 27.85 USD | ₩43,550 32.87 USD | ₩636B 479.93M USD | 0 | ₩0 0 USD | ||
Espec Corp.
6859.T
JP
|
¥3,725 22.97 USD |
-7.45
|
¥77B 477.65M USD | ¥165K 1.02K USD | ¥3,670 22.63 USD | ¥4,115 25.37 USD | ¥77B 477.65M USD | 13.84 | ¥269 1.66 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,050 15.13 USD |
-12.06
|
₩632B 476.68M USD | ₩658K 497.01 USD | ₩19,750 14.91 USD | ₩22,000 16.61 USD | ₩632B 476.68M USD | 0 | ₩0 0 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,952 12.04 USD |
+2.41
|
¥77B 475.01M USD | ¥105K 649.29 USD | ¥1,940 11.96 USD | ¥2,010 12.39 USD | ¥77B 475.01M USD | 14.85 | ¥131 0.81 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€14.34 16.55 USD |
-0.21
|
€409.39M 472.57M USD | €35.00 40.4 USD | €14.34 16.55 USD | €14.34 16.55 USD | €409.39M 472.57M USD | 17.70 | €0.81 0.94 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 151.00 14.74 USD |
-0.13
|
SEK 4.84B 472.45M USD | SEK 1.86K 181.85 USD | SEK 150.80 14.72 USD | SEK 153.00 14.93 USD | SEK 4.84B 472.45M USD | 26.12 | SEK 5.78 0.56 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,320 12.32 USD |
-0.06
|
₩625B 471.82M USD | ₩82K 61.53 USD | ₩16,210 12.24 USD | ₩16,780 12.67 USD | ₩625B 471.82M USD | 0 | ₩0 0 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,274 7.86 USD |
+2.49
|
¥76B 468.56M USD | ¥125K 768.92 USD | ¥1,258 7.76 USD | ¥1,294 7.98 USD | ¥76B 468.56M USD | 15.89 | ¥80 0.49 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,200 19.73 USD |
-1.54
|
¥76B 468.24M USD | ¥62K 382.92 USD | ¥3,175 19.58 USD | ¥3,320 20.47 USD | ¥76B 468.24M USD | 10.93 | ¥293 1.8 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Boku, Inc.
B04.F
DE
|
€1.42 1.64 USD |
+1.43
|
€402.84M 465.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €402.84M 465.01M USD | 47.33 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,595 9.83 USD |
+0.95
|
¥75B 463.6M USD | ¥291K 1.79K USD | ¥1,544 9.52 USD | ¥1,605 9.9 USD | ¥75B 463.6M USD | 19.19 | ¥83 0.51 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
-1.69
|
€398.05M 459.48M USD | €134.00 154.68 USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.05M 459.48M USD | 17.57 | €0.33 0.38 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.61 20.33 USD |
+3.89
|
€397.73M 459.11M USD | €200.00 230.87 USD | €17.61 20.33 USD | €17.61 20.33 USD | €397.73M 459.11M USD | 23.17 | €0.76 0.88 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩12,630 9.53 USD |
-5.18
|
₩604B 455.86M USD | ₩216K 163.04 USD | ₩12,390 9.35 USD | ₩13,250 10 USD | ₩604B 455.86M USD | 0 | ₩0 0 USD | ||
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
Clearfield, Inc.
AP7.F
DE
|
€28.80 33.24 USD |
0
|
€391.22M 451.6M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €391.22M 451.6M USD | 62.60 | €0.46 0.53 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,233 13.77 USD |
-6.37
|
¥73B 451.3M USD | ¥496K 3.06K USD | ¥2,213 13.65 USD | ¥2,385 14.71 USD | ¥73B 451.3M USD | 14.83 | ¥151 0.93 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.35 1.7 USD |
+1.19
|
₹37.30B 451.29M USD | ₹97.21K 1.18K USD | ₹139.65 1.69 USD | ₹142.20 1.72 USD | ₹37.30B 451.29M USD | 192.26 | ₹0.73 0.008 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,410 33.36 USD |
-0.92
|
¥73B 447.83M USD | ¥161K 990.9 USD | ¥5,350 32.99 USD | ¥5,660 34.9 USD | ¥73B 447.83M USD | 21.79 | ¥248 1.53 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,550 17.02 USD |
-11.74
|
₩593B 447.46M USD | ₩269K 203.4 USD | ₩22,250 16.8 USD | ₩24,700 18.64 USD | ₩593B 447.46M USD | 0 | ₩0 0 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$446.33M — | $1.00K — | $0.54 — | $0.54 — | $446.33M — | 0 | -$0.01 — | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,640 10.3 USD |
-18.32
|
₩589B 444.71M USD | ₩1M 1.04K USD | ₩13,510 10.2 USD | ₩16,140 12.18 USD | ₩589B 444.71M USD | 0 | ₩0 0 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,630 16.22 USD |
-3.98
|
¥72B 444.14M USD | ¥115K 708.49 USD | ¥2,613 16.11 USD | ¥2,789 17.2 USD | ¥72B 444.14M USD | 12.96 | ¥203 1.25 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,510 21.64 USD |
-7.02
|
¥72B 443.93M USD | ¥306K 1.89K USD | ¥3,400 20.96 USD | ¥3,705 22.85 USD | ¥72B 443.93M USD | 12.60 | ¥278 1.72 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — |
|
|
GB
GBGPF
US
|
$1.93 — |
0
|
$441.38M — | $100.00 — | $2.77 — | $2.77 — | $441.38M — | 0 | -$0.41 — |
|
|
3D Systems Corporation
SYV.F
DE
|
€2.34 2.7 USD |
-2.1
|
€381.56M 440.45M USD | €2.50K 2.89K USD | €2.33 2.69 USD | €2.34 2.7 USD | €381.56M 440.45M USD | 0 | -€0.35 -0.4 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,680 5.04 USD |
-11.52
|
₩582B 439.28M USD | ₩318K 240.24 USD | ₩6,630 5 USD | ₩7,400 5.59 USD | ₩582B 439.28M USD | 0 | ₩0 0 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,840 29.84 USD |
-17.12
|
¥71B 437.14M USD | ¥1M 6.29K USD | ¥4,840 29.84 USD | ¥5,580 34.41 USD | ¥71B 437.14M USD | 9.76 | ¥496 3.06 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,675 22.66 USD |
+0.96
|
¥71B 436.49M USD | ¥70K 433.48 USD | ¥3,605 22.23 USD | ¥3,750 23.12 USD | ¥71B 436.49M USD | 27.96 | ¥131 0.81 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.31 2.66 USD |
-1.7
|
€376.99M 435.17M USD | €1.59K 1.83K USD | €2.31 2.66 USD | €2.40 2.77 USD | €376.99M 435.17M USD | 0 | -€0.35 -0.4 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.10 2.42 USD |
-5.41
|
€374.76M 432.6M USD | €740.00 854.21 USD | €2.10 2.42 USD | €2.10 2.42 USD | €374.76M 432.6M USD | 0 | -€0.24 -0.2 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.50 2.88 USD |
+2.46
|
€374.13M 431.87M USD | €800.00 923.47 USD | €2.50 2.88 USD | €2.50 2.88 USD | €374.13M 431.87M USD | 19.19 | €0.13 0.15 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,950 23.36 USD |
+1.14
|
₩570B 430.05M USD | ₩48K 35.95 USD | ₩30,250 22.83 USD | ₩31,550 23.82 USD | ₩570B 430.05M USD | 0 | ₩0 0 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.55 8.72 USD |
+4.14
|
€372.24M 429.69M USD | €320.00 369.39 USD | €7.55 8.72 USD | €7.55 8.72 USD | €372.24M 429.69M USD | 39.73 | €0.19 0.22 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹151.45 1.83 USD |
+0.8
|
₹35.37B 427.92M USD | ₹82.83K 1K USD | ₹151.20 1.83 USD | ₹154.95 1.87 USD | ₹35.37B 427.92M USD | 17.24 | ₹8.78 0.11 USD | ||
All for One Group SE
A1OS.DE
DE
|
€79.40 91.65 USD |
+1.79
|
€368.61M 425.5M USD | €24.00 27.7 USD | €78.40 90.5 USD | €79.40 91.65 USD | €368.61M 425.5M USD | 0 | -€1.96 -2.2 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,400 20.96 USD |
-1.45
|
¥69B 424.2M USD | ¥268K 1.65K USD | ¥3,395 20.93 USD | ¥3,515 21.67 USD | ¥69B 424.2M USD | 13.37 | ¥254 1.57 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,055 18.84 USD |
-2.08
|
¥69B 423.24M USD | ¥161K 992.75 USD | ¥3,040 18.75 USD | ¥3,235 19.95 USD | ¥69B 423.24M USD | 19.08 | ¥160 0.99 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,288 14.11 USD |
+6.32
|
¥69B 422.45M USD | ¥48K 295.97 USD | ¥2,196 13.54 USD | ¥2,302 14.19 USD | ¥69B 422.45M USD | 13.41 | ¥171 1.05 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$192.00 6.1 USD |
-4.48
|
NT$13.25B 421.06M USD | NT$109.06K 3.47K USD | NT$192.00 6.1 USD | NT$201.00 6.39 USD | NT$13.25B 421.06M USD | 24.06 | NT$7.98 0.25 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩22,500 16.98 USD |
-5.86
|
₩553B 417.17M USD | ₩127K 95.59 USD | ₩22,300 16.83 USD | ₩24,000 18.12 USD | ₩553B 417.17M USD | 0 | ₩0 0 USD | ||
Materialise NV
06MA.F
DE
|
€6.30 7.27 USD |
+4.13
|
€359.73M 415.25M USD | €20.00 23.09 USD | €6.30 7.27 USD | €6.30 7.27 USD | €359.73M 415.25M USD | 28.63 | €0.22 0.25 USD | ||
All for One Group SE
A1OS.F
DE
|
€77.20 89.11 USD |
-0.26
|
€358.40M 413.71M USD | €73.00 84.27 USD | €77.20 89.11 USD | €77.20 89.11 USD | €358.40M 413.71M USD | 0 | -€1.96 -2.2 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€32.55 37.57 USD |
0
|
€355.81M 410.72M USD | €410.00 473.28 USD | €32.55 37.57 USD | €32.55 37.57 USD | €355.81M 410.72M USD | 14.99 | €2.17 2.5 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,849 17.57 USD |
-10.55
|
¥66B 409.5M USD | ¥258K 1.59K USD | ¥2,776 17.12 USD | ¥3,190 19.67 USD | ¥66B 409.5M USD | 17.18 | ¥166 1.02 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,278 7.88 USD |
-0.08
|
¥66B 408.98M USD | ¥459K 2.83K USD | ¥1,277 7.87 USD | ¥1,326 8.18 USD | ¥66B 408.98M USD | 39.66 | ¥32 0.2 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.14 8.24 USD |
0
|
€352.77M 407.22M USD | €8.00 9.23 USD | €7.14 8.24 USD | €7.14 8.24 USD | €352.77M 407.22M USD | 16.21 | €0.44 0.51 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,300 45.01 USD |
-16.09
|
¥66B 406.54M USD | ¥410K 2.53K USD | ¥7,220 44.52 USD | ¥8,140 50.19 USD | ¥66B 406.54M USD | 9.73 | ¥750 4.62 USD | ||
KOA Corporation
6999.T
JP
|
¥1,775 10.94 USD |
-7.84
|
¥66B 406.46M USD | ¥2M 9.9K USD | ¥1,755 10.82 USD | ¥1,899 11.71 USD | ¥66B 406.46M USD | 16.68 | ¥106 0.66 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,174 13.41 USD |
+2.89
|
¥66B 406.33M USD | ¥144K 887.31 USD | ¥2,161 13.33 USD | ¥2,213 13.65 USD | ¥66B 406.33M USD | 11.89 | ¥183 1.13 USD | ||
Napatech A/S
NAT.F
DE
|
€3.17 3.66 USD |
-6.49
|
€351.40M 405.63M USD | €2.00 2.31 USD | €3.17 3.66 USD | €3.17 3.66 USD | €351.40M 405.63M USD | 0 | -€0.06 -0.06 USD | ||
Tecsys Inc.
9T1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€348.89M 402.74M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €348.89M 402.74M USD | 89.62 | €0.27 0.31 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,050 6.47 USD |
+1.16
|
¥65B 402.49M USD | ¥97K 598.12 USD | ¥1,048 6.46 USD | ¥1,074 6.62 USD | ¥65B 402.49M USD | 13.76 | ¥76 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
