Página de resultados 45 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Device Limited 2760.T | ¥3,460 23.36 USD |
+1.32
|
¥102B 686.11M USD | ¥55K 372.62 USD | ¥3,410 23.02 USD | ¥3,490 23.56 USD | ¥102B 686.11M USD | 14.42 | ¥240 1.62 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.74 3 USD |
+0.74
|
€621.84M 679.75M USD | €3.00 3.28 USD | €2.74 3 USD | €2.74 3 USD | €621.84M 679.75M USD | 0 | €0.00 0 USD | ||
| Nedap N.V. NE3.F | €93.40 102.1 USD |
-0.43
|
€621.18M 679.03M USD | €40.00 43.73 USD | €93.40 102.1 USD | €93.40 102.1 USD | €621.18M 679.03M USD | 28.91 | €3.23 3.53 USD | ||
| Maxell, Ltd. 6810.T | ¥2,327 15.71 USD |
+2.65
|
¥100B 677.41M USD | ¥29K 198.46 USD | ¥2,280 15.39 USD | ¥2,330 15.73 USD | ¥100B 677.41M USD | 24.96 | ¥93 0.63 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥6,080 41.04 USD |
-2.56
|
¥100B 674.45M USD | ¥63K 422.57 USD | ¥6,070 40.97 USD | ¥6,250 42.19 USD | ¥100B 674.45M USD | 21.85 | ¥278 1.88 USD | ||
| Zuken Inc. 6947.T | ¥4,705 31.76 USD |
-0.32
|
¥100B 673.64M USD | ¥8K 51.98 USD | ¥4,700 31.73 USD | ¥4,735 31.96 USD | ¥100B 673.64M USD | 18.01 | ¥261 1.76 USD | ||
| TomTom N.V. OEMB.F | €2.50 2.73 USD |
-0.79
|
€615.05M 672.34M USD | €3.00 3.28 USD | €2.50 2.73 USD | €2.50 2.73 USD | €615.05M 672.34M USD | 0 | -€0.07 -0.07 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
0
|
€614.75M 672M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,735 25.21 USD |
+0.81
|
¥99B 667.2M USD | ¥6K 43.2 USD | ¥3,710 25.04 USD | ¥3,745 25.28 USD | ¥99B 667.2M USD | 10.52 | ¥355 2.39 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.54 USD |
-1.6
|
€606.95M 663.48M USD | €8.00 8.75 USD | €0.49 0.54 USD | €0.49 0.54 USD | €606.95M 663.48M USD | 24.60 | €0.02 0.02 USD | ||
| Business Engineering Corporation 4828.T | ¥8,140 54.95 USD |
+3.56
|
¥97B 657.96M USD | ¥19K 128.26 USD | ¥7,860 53.06 USD | ¥8,140 54.95 USD | ¥97B 657.96M USD | 29.27 | ¥278 1.88 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
-0.46
|
€601.14M 657.13M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €601.14M 657.13M USD | 18.16 | €0.24 0.26 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,314 15.62 USD |
-0.13
|
¥97B 656.76M USD | ¥20K 132.98 USD | ¥2,314 15.62 USD | ¥2,345 15.83 USD | ¥97B 656.76M USD | 29.59 | ¥78 0.53 USD | ||
| Cognyte Software Ltd. 81M.F | €7.90 8.64 USD |
+8.97
|
€598.84M 654.61M USD | €250.00 273.28 USD | €7.65 8.36 USD | €7.90 8.64 USD | €598.84M 654.61M USD | 0 | -€0.05 -0.05 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.25 -2.2 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.35
|
€589.27M 644.15M USD | €88.00 96.2 USD | €57.00 62.31 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,540 37.4 USD |
+1.65
|
¥95B 641M USD | ¥61K 411.09 USD | ¥5,450 36.79 USD | ¥5,670 38.27 USD | ¥95B 641M USD | 13.23 | ¥418 2.82 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,664 17.98 USD |
+3.06
|
¥95B 640.56M USD | ¥81K 548.12 USD | ¥2,606 17.59 USD | ¥2,680 18.09 USD | ¥95B 640.56M USD | 15.51 | ¥172 1.16 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€585.13M 639.63M USD | €250.00 273.28 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| PKSHA Technology Inc. 762.F | €18.80 20.55 USD |
-1.57
|
€584.91M 639.38M USD | €161.00 175.99 USD | €18.80 20.55 USD | €18.80 20.55 USD | €584.91M 639.38M USD | 39.16 | €0.48 0.52 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| PowerFleet, Inc. 3LO.F | €4.20 4.59 USD |
-2.78
|
€573.99M 627.45M USD | €422.00 461.3 USD | €4.20 4.59 USD | €4.34 4.74 USD | €573.99M 627.45M USD | 0 | -€0.27 -0.2 USD | ||
| Ingdan, Inc. 7C3.F | €0.33 0.36 USD |
+3.77
|
€573.97M 627.43M USD | €2.19K 2.4K USD | €0.33 0.36 USD | €0.33 0.36 USD | €573.97M 627.43M USD | 16.50 | €0.02 0.02 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €78.60 85.92 USD |
+1.29
|
€572.92M 626.28M USD | €378.00 413.21 USD | €78.20 85.48 USD | €78.60 85.92 USD | €572.92M 626.28M USD | 21.89 | €3.59 3.92 USD | ||
| adesso SE ADN1.F | €86.90 94.99 USD |
-3.66
|
€569.35M 622.38M USD | €90.00 98.38 USD | €86.90 94.99 USD | €89.80 98.16 USD | €569.35M 622.38M USD | 46.22 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €78.00 85.26 USD |
+1.3
|
€568.54M 621.49M USD | €0.00 0 USD | €77.00 84.17 USD | €78.00 85.26 USD | €568.54M 621.49M USD | 21.72 | €3.59 3.92 USD | ||
| TechMatrix Corporation 3762.T | ¥2,290 15.46 USD |
-0.48
|
¥92B 621.03M USD | ¥17K 116.78 USD | ¥2,289 15.45 USD | ¥2,310 15.59 USD | ¥92B 621.03M USD | 20.71 | ¥111 0.75 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,160 12.95 USD |
0
|
₩821B 619.36M USD | ₩14K 10.86 USD | ₩17,030 12.85 USD | ₩17,270 13.04 USD | ₩821B 619.36M USD | 0 | ₩0 0 USD | ||
| Enplas Corporation 6961.T | ¥10,340 69.8 USD |
+0.19
|
¥92B 619.14M USD | ¥30K 205.88 USD | ¥10,180 68.72 USD | ¥10,390 70.14 USD | ¥92B 619.14M USD | 22.52 | ¥459 3.1 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.00 84.17 USD |
-0.26
|
€562.79M 615.2M USD | €150.00 163.97 USD | €77.00 84.17 USD | €77.00 84.17 USD | €562.79M 615.2M USD | 21.44 | €3.59 3.92 USD | ||
| Digital Arts Inc. 2326.T | ¥6,730 45.43 USD |
-0.59
|
¥91B 612.7M USD | ¥12K 77.63 USD | ¥6,700 45.23 USD | ¥6,780 45.77 USD | ¥91B 612.7M USD | 29.49 | ¥228 1.54 USD | ||
| EIZO Corporation 6737.T | ¥2,202 14.86 USD |
+0.32
|
¥91B 611.89M USD | ¥9K 60.75 USD | ¥2,198 14.84 USD | ¥2,208 14.9 USD | ¥91B 611.89M USD | 20.75 | ¥106 0.72 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.43 20.15 USD |
+2.11
|
€558.05M 610.03M USD | €4.00 4.37 USD | €18.43 20.15 USD | €18.43 20.15 USD | €558.05M 610.03M USD | 0 | -€2.82 -3.08 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,720.00 0.3 USD |
-0.63
|
IDR 9.54T 609.34M USD | IDR 49.00K 3.13 USD | IDR 4,650.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 9.54T 609.34M USD | 69.48 | IDR 67.93 0.004 USD | ||
| DATAGROUP SE D6H.DE | €67.00 73.24 USD |
-0.59
|
€554.83M 606.5M USD | €407.00 444.91 USD | €66.70 72.91 USD | €67.00 73.24 USD | €554.83M 606.5M USD | 22.71 | €2.95 3.22 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,819.50 22.01 USD |
-3.62
|
₹50.12B 606.39M USD | ₹103.73K 1.25K USD | ₹1,798.60 21.76 USD | ₹1,887.00 22.83 USD | ₹50.12B 606.39M USD | 17.57 | ₹103.52 1.25 USD | ||
| Cerence Inc. CRNC.MX | MX$227.00 13.44 USD |
0
|
MX$10.20B 604.03M USD | MX$7.00 0.41 USD | MX$227.00 13.44 USD | MX$227.00 13.44 USD | MX$10.20B 604.03M USD | 0 | -MX$7.83 -0.4 USD | ||
| DATAGROUP SE D6H.F | €66.20 72.37 USD |
-0.9
|
€551.54M 602.91M USD | €5.00 5.47 USD | €66.20 72.37 USD | €66.20 72.37 USD | €551.54M 602.91M USD | 22.36 | €2.96 3.24 USD | ||
| Mühlbauer Holding AG MUB.F | €38.60 42.2 USD |
+1.05
|
€550.61M 601.9M USD | €200.00 218.63 USD | €37.80 41.32 USD | €38.60 42.2 USD | €550.61M 601.9M USD | 21.20 | €1.82 1.99 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,967.50 4.69 USD |
-4.97
|
ARS 508.00B 600.47M USD | ARS 2.21K 2.61 USD | ARS 3,950.00 4.67 USD | ARS 4,072.50 4.81 USD | ARS 508.00B 600.47M USD | 0 | -ARS 11,378.00 -13.4 USD | ||
| Similarweb Ltd. 63X.F | €6.33 6.92 USD |
-0.47
|
€546.16M 597.03M USD | €250.00 273.28 USD | €6.33 6.92 USD | €6.47 7.07 USD | €546.16M 597.03M USD | 0 | -€0.31 -0.3 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
-2.04
|
€544.97M 595.72M USD | €491.00 536.73 USD | €38.00 41.54 USD | €38.80 42.41 USD | €544.97M 595.72M USD | 21.09 | €1.82 1.99 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| Maxell, Ltd. 0H2.F | €12.30 13.45 USD |
+0.82
|
€542.79M 593.34M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €542.79M 593.34M USD | 23.65 | €0.52 0.57 USD | ||
| Daily Journal Corporation DJ1.MU | €392.00 428.51 USD |
0
|
€539.95M 590.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.95M 590.24M USD | 6.49 | €60.33 65.95 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹821.65 9.94 USD |
+2.72
|
₹48.68B 588.99M USD | ₹87.35K 1.06K USD | ₹777.00 9.4 USD | ₹828.00 10.02 USD | ₹48.68B 588.99M USD | 20.88 | ₹39.35 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹821.95 9.94 USD |
+2.71
|
₹48.58B 587.77M USD | ₹12.45K 150.58 USD | ₹772.80 9.35 USD | ₹824.90 9.98 USD | ₹48.58B 587.77M USD | 20.84 | ₹39.43 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹408.75 4.95 USD |
+1.23
|
₹48.57B 587.58M USD | ₹51.15K 618.87 USD | ₹399.00 4.83 USD | ₹411.75 4.98 USD | ₹48.57B 587.58M USD | 27.39 | ₹14.92 0.18 USD | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| AXT, Inc. AHV.F | €11.50 12.57 USD |
+11.65
|
€536.17M 586.1M USD | €47.00 51.38 USD | €10.92 11.94 USD | €11.50 12.57 USD | €536.17M 586.1M USD | 0 | -€0.46 -0.5 USD | ||
| Quadient NPACF | $16.30 — |
0
|
$584.93M — | $875.00 — | $21.00 — | $21.00 — | $584.93M — | 7.72 | $2.11 — | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹206.60 2.5 USD |
+1.6
|
₹48.25B 583.72M USD | ₹869.62K 10.52K USD | ₹197.85 2.39 USD | ₹208.00 2.52 USD | ₹48.25B 583.72M USD | 0 | -₹15.90 -0.1 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,950 29.4 USD |
+0.39
|
₩768B 580.04M USD | ₩29K 21.7 USD | ₩38,300 28.91 USD | ₩39,950 30.16 USD | ₩768B 580.04M USD | 0 | ₩0 0 USD | ||
| Sygnity S.A. CPN.F | €22.80 24.92 USD |
0
|
€528.74M 577.98M USD | €400.00 437.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €528.74M 577.98M USD | 27.14 | €0.84 0.92 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.45 0.17 USD |
-1.45
|
NT$18.13B 575.96M USD | NT$63.00K 2K USD | NT$5.42 0.17 USD | NT$5.49 0.17 USD | NT$18.13B 575.96M USD | 0 | -NT$0.75 -0.02 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.76 — | ||
| Sterlite Technologies Limited STLTECH.BO | ₹96.90 1.17 USD |
+1.15
|
₹47.37B 573.16M USD | ₹67.06K 811.35 USD | ₹93.00 1.13 USD | ₹97.95 1.19 USD | ₹47.37B 573.16M USD | 692.14 | ₹0.14 0.001 USD | ||
| Business Engineering Corporation TBY.MU | €43.20 47.22 USD |
+1.89
|
€524.19M 573.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €524.19M 573.01M USD | 28.05 | €1.54 1.68 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹535.75 6.48 USD |
+3.45
|
₹47.27B 571.84M USD | ₹227.35K 2.75K USD | ₹510.70 6.18 USD | ₹541.00 6.55 USD | ₹47.27B 571.84M USD | 68.77 | ₹7.79 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹534.40 6.47 USD |
+3.07
|
₹47.14B 570.31M USD | ₹113.91K 1.38K USD | ₹510.95 6.18 USD | ₹538.70 6.52 USD | ₹47.14B 570.31M USD | 68.25 | ₹7.83 0.09 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-0.83
|
€521.61M 570.19M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €521.61M 570.19M USD | 0 | -€0.06 -0.06 USD | ||
| Bouvet ASA BV4.F | €5.07 5.54 USD |
-0.98
|
€519.58M 567.98M USD | €50.00 54.66 USD | €5.07 5.54 USD | €5.07 5.54 USD | €519.58M 567.98M USD | 16.35 | €0.31 0.34 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,270 6.24 USD |
+0.73
|
₩752B 567.43M USD | ₩64K 47.96 USD | ₩8,250 6.23 USD | ₩8,380 6.33 USD | ₩752B 567.43M USD | 0 | ₩0 0 USD | ||
| Tomen Devices Corporation 2737.T | ¥12,330 83.23 USD |
+0.9
|
¥84B 566.05M USD | ¥7K 47.93 USD | ¥12,250 82.69 USD | ¥12,520 84.51 USD | ¥84B 566.05M USD | 13.22 | ¥932 6.29 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,190 41.78 USD |
+1.81
|
¥84B 565.71M USD | ¥16K 106.65 USD | ¥6,090 41.11 USD | ¥6,190 41.78 USD | ¥84B 565.71M USD | 14.29 | ¥433 2.92 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
0
|
€517.41M 565.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| Sygnity S.A. SGN.WA | PLN 97.60 24.81 USD |
-1.41
|
PLN 2.22B 564.07M USD | PLN 2.91K 740.67 USD | PLN 97.00 24.65 USD | PLN 100.00 25.42 USD | PLN 2.22B 564.07M USD | 27.49 | PLN 3.55 0.9 USD | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,125 1.6 USD |
-1.16
|
₩745B 562.51M USD | ₩8K 5.8 USD | ₩2,100 1.59 USD | ₩2,150 1.62 USD | ₩745B 562.51M USD | 0 | ₩0 0 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€514.41M 562.32M USD | €865.00 945.56 USD | €1.63 1.78 USD | €1.63 1.78 USD | €514.41M 562.32M USD | 0 | -€0.09 -0.09 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
0
|
€513.51M 561.33M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.29 0.31 USD | €513.51M 561.33M USD | 0 | -€0.02 -0.02 USD | ||
| CEVA, Inc. PVJA.F | €18.90 20.66 USD |
-4.06
|
€510.64M 558.19M USD | €427.00 466.77 USD | €18.90 20.66 USD | €18.90 20.66 USD | €510.64M 558.19M USD | 0 | -€0.09 -0.09 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 13.00 | $0.70 — | ||
| Ichor Holdings, Ltd. 4IH.F | €14.70 16.07 USD |
0
|
€505.45M 552.52M USD | €60.00 65.59 USD | €14.70 16.07 USD | €14.70 16.07 USD | €505.45M 552.52M USD | 0 | -€1.03 -1.1 USD | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| Weebit Nano Limited 6RI.F | €2.32 2.54 USD |
+1.75
|
€504.56M 551.56M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €504.56M 551.56M USD | 0 | -€0.11 -0.1 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,150 21.26 USD |
-3.52
|
¥82B 550.84M USD | ¥95K 643.3 USD | ¥3,140 21.2 USD | ¥3,265 22.04 USD | ¥82B 550.84M USD | 40.81 | ¥77 0.52 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,320 22.41 USD |
+2.31
|
¥82B 550.77M USD | ¥23K 157.28 USD | ¥3,250 21.94 USD | ¥3,320 22.41 USD | ¥82B 550.77M USD | 12.65 | ¥262 1.77 USD | ||
| Wiit S.p.A. 9PC.F | €18.50 20.22 USD |
+1.09
|
€503.07M 549.93M USD | €75.00 81.99 USD | €18.30 20 USD | €18.50 20.22 USD | €503.07M 549.93M USD | 54.41 | €0.34 0.37 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.04 USD |
-3.06
|
€502.85M 549.68M USD | €33.00 36.07 USD | €0.95 1.04 USD | €0.95 1.04 USD | €502.85M 549.68M USD | 7.91 | €0.12 0.13 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,755 25.35 USD |
+0.94
|
¥81B 544.51M USD | ¥21K 141.08 USD | ¥3,750 25.31 USD | ¥3,785 25.55 USD | ¥81B 544.51M USD | 13.05 | ¥288 1.94 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,258 8.49 USD |
+0.16
|
¥80B 541.02M USD | ¥22K 147.16 USD | ¥1,257 8.49 USD | ¥1,265 8.54 USD | ¥80B 541.02M USD | 19.81 | ¥63 0.43 USD | ||
| Quadient S.A. NEQ.F | €14.54 15.89 USD |
+1.39
|
€493.95M 539.95M USD | €70.00 76.52 USD | €14.38 15.72 USD | €14.54 15.89 USD | €493.95M 539.95M USD | 8.03 | €1.81 1.98 USD | ||
| baudroie,inc. 4413.T | ¥2,515 16.98 USD |
+1.33
|
¥78B 528.81M USD | ¥42K 284.86 USD | ¥2,475 16.71 USD | ¥2,544 17.17 USD | ¥78B 528.81M USD | 38.63 | ¥65 0.44 USD | ||
| Restar Corporation 3156.T | ¥2,779 18.76 USD |
+0.47
|
¥78B 527.46M USD | ¥10K 66.15 USD | ¥2,775 18.73 USD | ¥2,797 18.88 USD | ¥78B 527.46M USD | 16.40 | ¥169 1.14 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Digital Turbine, Inc. 4MD.F | €4.29 4.69 USD |
+0.96
|
€481.57M 526.42M USD | €100.00 109.31 USD | €4.29 4.69 USD | €4.29 4.69 USD | €481.57M 526.42M USD | 0 | -€0.63 -0.6 USD | ||
| Global Dominion Access, S.A. G08.F | €3.15 3.44 USD |
-1.25
|
€476.61M 521M USD | €757.00 827.5 USD | €3.15 3.44 USD | €3.15 3.44 USD | €476.61M 521M USD | 0 | -€1.26 -1.3 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
-1.02
|
€469.49M 513.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €469.49M 513.22M USD | 12.12 | €0.08 0.09 USD | ||
| NOTE AB (publ) NQA.F | €16.44 17.97 USD |
+0.92
|
€469.34M 513.05M USD | €90.00 98.38 USD | €16.44 17.97 USD | €16.44 17.97 USD | €469.34M 513.05M USD | 19.11 | €0.86 0.94 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,825 32.57 USD |
0
|
¥76B 512.98M USD | ¥3K 17.55 USD | ¥4,825 32.57 USD | ¥4,845 32.71 USD | ¥76B 512.98M USD | 11.90 | ¥405 2.74 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| GFT Technologies SE GFT.F | €17.76 19.41 USD |
-1.11
|
€468.61M 512.25M USD | €500.00 546.57 USD | €17.60 19.24 USD | €17.76 19.41 USD | €468.61M 512.25M USD | 13.25 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.F | €45.50 49.74 USD |
+3.41
|
€468.06M 511.66M USD | €3.00 3.28 USD | €44.40 48.54 USD | €45.50 49.74 USD | €468.06M 511.66M USD | 30.95 | €1.47 1.61 USD | ||
| Espec Corp. 6859.T | ¥3,460 23.36 USD |
+0.14
|
¥76B 511.2M USD | ¥16K 106.65 USD | ¥3,435 23.19 USD | ¥3,465 23.39 USD | ¥76B 511.2M USD | 13.83 | ¥250 1.69 USD | ||
| GFT Technologies SE GFT.VI | €17.70 19.35 USD |
-1.12
|
€467.03M 510.52M USD | €0.00 0 USD | €17.62 19.26 USD | €17.84 19.5 USD | €467.03M 510.52M USD | 13.20 | €1.34 1.46 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.25 37.44 USD |
-0.29
|
€466.20M 509.62M USD | €149.00 162.88 USD | €34.25 37.44 USD | €34.25 37.44 USD | €466.20M 509.62M USD | 14.15 | €2.42 2.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||