Trang kết quả 45 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corsair Gaming, Inc. CRSR.MX | MX$110.00 6.51 USD |
0
|
MX$11.72B 694.16M USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$11.72B 694.16M USD | 0 | -MX$6.03 -0.3 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,450 43.54 USD |
-1.38
|
¥103B 693.72M USD | ¥32K 212.63 USD | ¥6,400 43.2 USD | ¥6,630 44.75 USD | ¥103B 693.72M USD | 13.27 | ¥486 3.28 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.76 6.29 USD |
+4.07
|
€633.17M 692.14M USD | €0.00 0 USD | €5.76 6.29 USD | €5.76 6.29 USD | €633.17M 692.14M USD | 0 | -€0.28 -0.3 USD | ||
| Hansen Technologies Limited H2T.F | €3.10 3.39 USD |
0
|
€633.11M 692.07M USD | €146.00 159.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €633.11M 692.07M USD | 25.83 | €0.12 0.13 USD | ||
| Vercom S.A. VRC.WA | PLN 122.00 31.01 USD |
-1.45
|
PLN 2.70B 687.26M USD | PLN 1.06K 268.66 USD | PLN 120.60 30.65 USD | PLN 123.80 31.47 USD | PLN 2.70B 687.26M USD | 30.96 | PLN 3.94 1 USD | ||
| TomTom N.V. OEMB.F | €2.54 2.78 USD |
-0.78
|
€624.89M 683.09M USD | €3.00 3.28 USD | €2.54 2.78 USD | €2.54 2.78 USD | €624.89M 683.09M USD | 0 | -€0.07 -0.07 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.70 10.6 USD |
-3
|
€623.43M 681.49M USD | €2.55K 2.79K USD | €9.70 10.6 USD | €9.70 10.6 USD | €623.43M 681.49M USD | 26.94 | €0.36 0.39 USD | ||
| Better Collective A/S 9C8.F | €10.20 11.15 USD |
-0.1
|
€621.14M 678.99M USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €621.14M 678.99M USD | 25.50 | €0.40 0.44 USD | ||
| Zuken Inc. 6947.T | ¥4,700 31.73 USD |
+2.17
|
¥100B 672.92M USD | ¥60K 401.64 USD | ¥4,625 31.22 USD | ¥4,700 31.73 USD | ¥100B 672.92M USD | 17.98 | ¥261 1.76 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
0
|
€614.75M 672M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| Nedap N.V. NE3.F | €92.40 101.01 USD |
-0.75
|
€614.53M 671.76M USD | €40.00 43.73 USD | €92.40 101.01 USD | €92.40 101.01 USD | €614.53M 671.76M USD | 28.60 | €3.23 3.53 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,200 39.4 USD |
-3.51
|
₩887B 669.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩887B 669.84M USD | 0 | ₩0 0 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.70 2.95 USD |
0
|
€612.76M 669.83M USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €612.76M 669.83M USD | 0 | €0.00 0 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.50 0.54 USD |
-1.78
|
€611.89M 668.88M USD | €8.00 8.75 USD | €0.50 0.54 USD | €0.50 0.54 USD | €611.89M 668.88M USD | 24.80 | €0.02 0.02 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
+0.92
|
€606.66M 663.16M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.66M 663.16M USD | 18.33 | €0.24 0.26 USD | ||
| adesso SE ADN1.F | €92.30 100.9 USD |
+0.11
|
€604.73M 661.05M USD | €62.00 67.77 USD | €91.80 100.35 USD | €92.30 100.9 USD | €604.73M 661.05M USD | 49.09 | €1.88 2.06 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,329 15.72 USD |
+0.65
|
¥98B 661.02M USD | ¥181K 1.22K USD | ¥2,290 15.46 USD | ¥2,345 15.83 USD | ¥98B 661.02M USD | 29.77 | ¥78 0.53 USD | ||
| santec Holdings Corporation 8AU.F | €48.00 52.47 USD |
+0.42
|
€598.52M 654.26M USD | €30.00 32.79 USD | €48.00 52.47 USD | €48.00 52.47 USD | €598.52M 654.26M USD | 18.75 | €2.56 2.8 USD | ||
| Maxell, Ltd. 6810.T | ¥2,238 15.11 USD |
+1.4
|
¥97B 651.5M USD | ¥128K 866.74 USD | ¥2,194 14.81 USD | ¥2,241 15.13 USD | ¥97B 651.5M USD | 24.02 | ¥93 0.63 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,280 22.14 USD |
+4.46
|
¥96B 650.42M USD | ¥151K 1.02K USD | ¥3,165 21.36 USD | ¥3,290 22.21 USD | ¥96B 650.42M USD | 13.67 | ¥240 1.62 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.46 -2.2 USD | ||
| Trustpilot Group plc 6VZ.F | €1.47 1.61 USD |
-28.12
|
€590.12M 645.08M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €2.11 2.31 USD | €590.12M 645.08M USD | 0 | -€1.02 -1.1 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,610 24.37 USD |
+1.69
|
¥96B 644.87M USD | ¥85K 573.1 USD | ¥3,575 24.13 USD | ¥3,650 24.64 USD | ¥96B 644.87M USD | 10.16 | ¥355 2.4 USD | ||
| First Sensor AG SIS.DE | €56.80 62.09 USD |
-0.35
|
€587.20M 641.89M USD | €334.00 365.11 USD | €55.80 61 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.80 62.09 USD |
+0.71
|
€587.20M 641.89M USD | €53.00 57.94 USD | €56.80 62.09 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹224.50 2.72 USD |
-1.17
|
₹52.43B 634.29M USD | ₹109.85K 1.33K USD | ₹223.00 2.7 USD | ₹226.85 2.74 USD | ₹52.43B 634.29M USD | 0 | -₹15.90 -0.1 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,901.90 23.01 USD |
+2.54
|
₹52.39B 633.85M USD | ₹159.36K 1.93K USD | ₹1,854.70 22.44 USD | ₹1,925.00 23.29 USD | ₹52.39B 633.85M USD | 18.37 | ₹103.49 1.25 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,710 38.54 USD |
+1.42
|
¥94B 633.41M USD | ¥177K 1.2K USD | ¥5,570 37.6 USD | ¥5,730 38.68 USD | ¥94B 633.41M USD | 20.53 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,950 46.91 USD |
+1.31
|
¥94B 632.73M USD | ¥60K 405.69 USD | ¥6,910 46.64 USD | ¥7,080 47.79 USD | ¥94B 632.73M USD | 30.42 | ¥228 1.54 USD | ||
| PKSHA Technology Inc. 762.F | €18.60 20.33 USD |
+1.64
|
€578.69M 632.58M USD | €161.00 175.99 USD | €18.60 20.33 USD | €18.60 20.33 USD | €578.69M 632.58M USD | 38.75 | €0.48 0.52 USD | ||
| Daily Journal Corporation DJ1.MU | €420.00 459.12 USD |
+3.45
|
€578.52M 632.4M USD | €0.00 0 USD | €420.00 459.12 USD | €420.00 459.12 USD | €578.52M 632.4M USD | 6.95 | €60.41 66.04 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,162.50 4.92 USD |
+0.48
|
ARS 532.97B 629.98M USD | ARS 248.00 0.29 USD | ARS 4,067.50 4.81 USD | ARS 4,185.00 4.95 USD | ARS 532.97B 629.98M USD | 0 | -ARS 11,462.00 -13.5 USD | ||
| Yeahka YHEKF | $1.60 — |
0
|
$621.48M — | $601.00 — | $1.60 — | $1.60 — | $621.48M — | 53.33 | $0.03 — | ||
| PowerFleet, Inc. 3LO.F | €4.16 4.55 USD |
+4.52
|
€568.52M 621.47M USD | €422.00 461.3 USD | €4.16 4.55 USD | €4.30 4.7 USD | €568.52M 621.47M USD | 0 | -€0.27 -0.2 USD | ||
| CSE Global CSYJF | $0.76 — |
0
|
$620.20M — | $1.43K — | $0.60 — | $0.60 — | $620.20M — | 25.33 | $0.03 — | ||
| Ingdan, Inc. 7C3.F | €0.33 0.36 USD |
+2.52
|
€567.02M 619.83M USD | €2.19K 2.4K USD | €0.33 0.36 USD | €0.33 0.36 USD | €567.02M 619.83M USD | 16.30 | €0.02 0.02 USD | ||
| Similarweb Ltd. 63X.F | €6.57 7.18 USD |
+1.39
|
€566.87M 619.66M USD | €250.00 273.28 USD | €6.57 7.18 USD | €6.84 7.48 USD | €566.87M 619.66M USD | 0 | -€0.31 -0.3 USD | ||
| Business Engineering Corporation 4828.T | ¥7,620 51.44 USD |
-3.91
|
¥91B 615.93M USD | ¥57K 384.77 USD | ¥7,580 51.17 USD | ¥7,930 53.53 USD | ¥91B 615.93M USD | 27.37 | ¥278 1.88 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.00 84.17 USD |
+1.05
|
€562.79M 615.2M USD | €150.00 163.97 USD | €75.40 82.42 USD | €77.00 84.17 USD | €562.79M 615.2M USD | 21.44 | €3.59 3.92 USD | ||
| TechMatrix Corporation 3762.T | ¥2,268 15.31 USD |
+1.89
|
¥91B 615.06M USD | ¥262K 1.77K USD | ¥2,244 15.15 USD | ¥2,293 15.48 USD | ¥91B 615.06M USD | 20.50 | ¥111 0.75 USD | ||
| DATAGROUP SE D6H.F | €67.30 73.57 USD |
+0.75
|
€560.71M 612.93M USD | €5.00 5.47 USD | €67.30 73.57 USD | €67.30 73.57 USD | €560.71M 612.93M USD | 22.81 | €2.95 3.22 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.47 20.19 USD |
+5
|
€559.26M 611.35M USD | €4.00 4.37 USD | €18.47 20.19 USD | €18.47 20.19 USD | €559.26M 611.35M USD | 0 | -€2.82 -3.08 USD | ||
| DATAGROUP SE D6H.DE | €67.40 73.68 USD |
-0.3
|
€558.14M 610.12M USD | €891.00 973.98 USD | €67.00 73.24 USD | €67.90 74.22 USD | €558.14M 610.12M USD | 22.84 | €2.95 3.22 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,720.00 0.3 USD |
+1.29
|
IDR 9.54T 609.34M USD | IDR 35.20K 2.25 USD | IDR 4,700.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 9.54T 609.34M USD | 68.49 | IDR 68.91 0.004 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.40 83.52 USD |
+1.06
|
€556.88M 608.75M USD | €0.00 0 USD | €75.60 82.64 USD | €77.60 84.83 USD | €556.88M 608.75M USD | 21.28 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €1.88K 2.05K USD | €76.00 83.08 USD | €77.60 84.83 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹420.55 5.09 USD |
+3.78
|
₹49.97B 604.54M USD | ₹160.43K 1.94K USD | ₹401.60 4.86 USD | ₹423.00 5.12 USD | ₹49.97B 604.54M USD | 28.20 | ₹14.91 0.18 USD | ||
| EIZO Corporation 6737.T | ¥2,175 14.68 USD |
+0.18
|
¥90B 604.38M USD | ¥109K 738.48 USD | ¥2,160 14.58 USD | ¥2,177 14.7 USD | ¥90B 604.38M USD | 20.48 | ¥106 0.72 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
-1.02
|
€550.64M 601.93M USD | €273.00 298.43 USD | €38.40 41.98 USD | €39.20 42.85 USD | €550.64M 601.93M USD | 21.31 | €1.82 1.99 USD | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$10.13B 600.04M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$10.13B 600.04M USD | 0 | -MX$7.87 -0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹835.30 10.11 USD |
-0.76
|
₹49.49B 598.78M USD | ₹50.20K 607.29 USD | ₹829.90 10.04 USD | ₹849.45 10.28 USD | ₹49.49B 598.78M USD | 21.20 | ₹39.39 0.48 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,484 16.77 USD |
+3.89
|
¥88B 597.28M USD | ¥191K 1.29K USD | ¥2,390 16.13 USD | ¥2,490 16.81 USD | ¥88B 597.28M USD | 14.46 | ¥172 1.16 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,500 12.45 USD |
+0.73
|
₩789B 595.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.54M USD | 0 | ₩0 0 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹831.50 10.06 USD |
-1.23
|
₹49.15B 594.6M USD | ₹6.57K 79.45 USD | ₹829.40 10.03 USD | ₹849.50 10.28 USD | ₹49.15B 594.6M USD | 21.10 | ₹39.40 0.48 USD | ||
| Enplas Corporation 6961.T | ¥9,930 67.03 USD |
-1.49
|
¥88B 594.59M USD | ¥98K 659.5 USD | ¥9,880 66.69 USD | ¥10,100 68.18 USD | ¥88B 594.59M USD | 21.65 | ¥459 3.1 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| Pexip Holding ASA 4W9.F | €5.22 5.71 USD |
+1.16
|
€542.58M 593.11M USD | €10.00 10.93 USD | €5.22 5.71 USD | €5.22 5.71 USD | €542.58M 593.11M USD | 32.62 | €0.16 0.17 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹100.05 1.21 USD |
-2.86
|
₹48.91B 591.79M USD | ₹127.67K 1.54K USD | ₹99.20 1.2 USD | ₹103.25 1.25 USD | ₹48.91B 591.79M USD | 714.64 | ₹0.14 0.001 USD | ||
| Mühlbauer Holding AG MUB.F | €37.80 41.32 USD |
-1.05
|
€539.20M 589.42M USD | €200.00 218.63 USD | €37.80 41.32 USD | €37.80 41.32 USD | €539.20M 589.42M USD | 20.76 | €1.82 1.99 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹551.65 6.67 USD |
+0.94
|
₹48.67B 588.81M USD | ₹39.04K 472.31 USD | ₹542.00 6.56 USD | ₹555.00 6.71 USD | ₹48.67B 588.81M USD | 70.63 | ₹7.81 0.09 USD | ||
| Maxell, Ltd. 0H2.F | €12.20 13.34 USD |
+1.67
|
€538.38M 588.52M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €538.38M 588.52M USD | 23.92 | €0.51 0.56 USD | ||
| Cognyte Software Ltd. 81M.F | €7.10 7.76 USD |
+2.9
|
€538.20M 588.32M USD | €250.00 273.28 USD | €7.10 7.76 USD | €7.25 7.93 USD | €538.20M 588.32M USD | 0 | -€0.05 -0.05 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹550.95 6.67 USD |
+0.69
|
₹48.60B 587.97M USD | ₹8.51K 102.91 USD | ₹541.00 6.55 USD | ₹553.25 6.69 USD | ₹48.60B 587.97M USD | 70.45 | ₹7.82 0.09 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.54 0.18 USD |
-0.89
|
NT$18.43B 585.47M USD | NT$62.30K 1.98K USD | NT$5.49 0.17 USD | NT$5.59 0.18 USD | NT$18.43B 585.47M USD | 0 | -NT$0.74 -0.02 USD | ||
| Quadient NPACF | $16.30 — |
0
|
$584.93M — | $875.00 — | $21.00 — | $21.00 — | $584.93M — | 7.76 | $2.10 — | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| KCTech Co., Ltd. 281820.KS | ₩38,950 29.4 USD |
-4.42
|
₩768B 580.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 580.04M USD | 0 | ₩0 0 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,995 33.72 USD |
+1.52
|
¥86B 577.95M USD | ¥113K 763.46 USD | ¥4,910 33.14 USD | ¥5,010 33.82 USD | ¥86B 577.95M USD | 11.93 | ¥419 2.83 USD | ||
| Sygnity S.A. SGN.WA | PLN 99.80 25.37 USD |
+1.84
|
PLN 2.27B 576.79M USD | PLN 2.12K 538.09 USD | PLN 98.00 24.91 USD | PLN 100.00 25.42 USD | PLN 2.27B 576.79M USD | 28.11 | PLN 3.55 0.9 USD | ||
| Sygnity S.A. CPN.F | €22.70 24.81 USD |
+1.34
|
€526.42M 575.44M USD | €400.00 437.25 USD | €22.70 24.81 USD | €22.70 24.81 USD | €526.42M 575.44M USD | 27.02 | €0.84 0.92 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Bouvet ASA BV4.F | €5.07 5.54 USD |
0
|
€519.58M 567.98M USD | €50.00 54.66 USD | €5.07 5.54 USD | €5.07 5.54 USD | €519.58M 567.98M USD | 16.35 | €0.31 0.34 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,140 1.62 USD |
+1.66
|
₩750B 566.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 566.48M USD | 0 | ₩0 0 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
0
|
€517.41M 565.6M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
-1.37
|
€517.10M 565.26M USD | €188.00 205.51 USD | €0.29 0.31 USD | €0.29 0.31 USD | €517.10M 565.26M USD | 0 | -€0.02 -0.02 USD | ||
| Digital China DCHIF | $0.33 — |
-5.71
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€514.41M 562.32M USD | €44.00K 48.1K USD | €1.63 1.78 USD | €1.63 1.78 USD | €514.41M 562.32M USD | 0 | -€0.09 -0.09 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,205 21.63 USD |
-1.38
|
¥83B 560.46M USD | ¥108K 730.38 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥83B 560.46M USD | 41.61 | ¥77 0.52 USD | ||
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
+3.21
|
€510.79M 558.36M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €510.79M 558.36M USD | 8.04 | €0.12 0.13 USD | ||
| Wiit S.p.A. 9PC.F | €18.76 20.51 USD |
+3.88
|
€510.14M 557.66M USD | €75.00 81.99 USD | €18.28 19.98 USD | €18.76 20.51 USD | €510.14M 557.66M USD | 55.17 | €0.34 0.37 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,100 41.18 USD |
+2.18
|
¥83B 557.48M USD | ¥32K 218.03 USD | ¥5,970 40.3 USD | ¥6,130 41.38 USD | ¥83B 557.48M USD | 14.09 | ¥433 2.92 USD | ||
| Business Engineering Corporation TBY.MU | €42.00 45.91 USD |
+0.48
|
€509.63M 557.09M USD | €0.00 0 USD | €42.00 45.91 USD | €42.00 45.91 USD | €509.63M 557.09M USD | 27.45 | €1.53 1.67 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| CEVA, Inc. PVJA.F | €18.80 20.55 USD |
+3.3
|
€507.93M 555.24M USD | €30.00 32.79 USD | €18.80 20.55 USD | €18.80 20.55 USD | €507.93M 555.24M USD | 0 | -€0.09 -0.09 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 13.00 | $0.70 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,040 6.07 USD |
-3.02
|
₩731B 551.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.65M USD | 0 | ₩0 0 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,795 25.62 USD |
+1.2
|
¥82B 550.31M USD | ¥54K 364.52 USD | ¥3,735 25.21 USD | ¥3,800 25.65 USD | ¥82B 550.31M USD | 13.19 | ¥288 1.94 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.60 15.96 USD |
+5.04
|
€502.01M 548.76M USD | €60.00 65.59 USD | €14.60 15.96 USD | €14.60 15.96 USD | €502.01M 548.76M USD | 0 | -€1.03 -1.1 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,285 22.17 USD |
+1.86
|
¥81B 544.97M USD | ¥160K 1.08K USD | ¥3,240 21.87 USD | ¥3,310 22.34 USD | ¥81B 544.97M USD | 12.51 | ¥263 1.77 USD | ||
| Quadient S.A. NEQ.F | €14.60 15.96 USD |
+0.27
|
€495.98M 542.18M USD | €70.00 76.52 USD | €14.60 15.96 USD | €14.60 15.96 USD | €495.98M 542.18M USD | 8.06 | €1.81 1.98 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,251 8.44 USD |
+1.96
|
¥80B 538.01M USD | ¥89K 602.8 USD | ¥1,228 8.29 USD | ¥1,261 8.51 USD | ¥80B 538.01M USD | 19.68 | ¥64 0.43 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
0
|
€490.22M 535.88M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €490.22M 535.88M USD | 0 | -€0.06 -0.06 USD | ||
| baudroie,inc. 4413.T | ¥2,546 17.19 USD |
+1.68
|
¥79B 535.33M USD | ¥102K 686.5 USD | ¥2,507 16.92 USD | ¥2,611 17.62 USD | ¥79B 535.33M USD | 39.10 | ¥65 0.44 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,550 77.97 USD |
-0.86
|
¥79B 530.24M USD | ¥38K 255.16 USD | ¥11,430 77.16 USD | ¥11,840 79.92 USD | ¥79B 530.24M USD | 12.37 | ¥933 6.3 USD | ||
| BOE Varitronix VARXF | $0.65 — |
-2.73
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Restar Corporation 3156.T | ¥2,761 18.64 USD |
+0.84
|
¥78B 524.05M USD | ¥60K 404.34 USD | ¥2,731 18.44 USD | ¥2,766 18.67 USD | ¥78B 524.05M USD | 16.31 | ¥169 1.14 USD | ||
| GFT Technologies SE GFT.F | €18.06 19.74 USD |
+1.12
|
€476.52M 520.91M USD | €2.61K 2.86K USD | €17.56 19.2 USD | €18.06 19.74 USD | €476.52M 520.91M USD | 13.47 | €1.34 1.46 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||