Trang kết quả 45 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wavestone SA
2WSA.F
DE
|
€39.55 45.65 USD |
-4.35
|
€971.12M 1.12B USD | €200.00 230.87 USD | €39.55 45.65 USD | €39.55 45.65 USD | €971.12M 1.12B USD | 12.28 | €3.22 3.72 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.25 0.29 USD |
-7.41
|
€970.10M 1.12B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.26 0.3 USD | €970.10M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,000 107.19 USD |
-14.97
|
₩1T 1.11B USD | ₩748K 564.38 USD | ₩142,000 107.19 USD | ₩174,300 131.57 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Frequentis AG
FQT.F
DE
|
€72.40 83.57 USD |
0
|
€960.75M 1.11B USD | €6.00 6.93 USD | €72.40 83.57 USD | €72.40 83.57 USD | €960.75M 1.11B USD | 34.15 | €2.12 2.45 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Totech Corporation
9960.T
JP
|
¥3,960 26.73 USD |
-2.94
|
¥162B 1.1B USD | ¥74K 502.22 USD | ¥3,945 26.63 USD | ¥4,060 27.41 USD | ¥162B 1.1B USD | 12.41 | ¥319 2.15 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€71.50 82.53 USD |
-3.38
|
€948.81M 1.1B USD | €685.00 790.72 USD | €71.50 82.53 USD | €73.00 84.27 USD | €948.81M 1.1B USD | 33.72 | €2.12 2.45 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€7.82 9.03 USD |
-0.51
|
€943.58M 1.09B USD | €2.00K 2.31K USD | €7.82 9.03 USD | €7.82 9.03 USD | €943.58M 1.09B USD | 0 | -€0.29 -0.3 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.50 0.57 USD |
+5.06
|
€940.32M 1.09B USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.50 0.57 USD | €940.32M 1.09B USD | 24.89 | €0.02 0.02 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.11 USD |
-5.88
|
€932.79M 1.08B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €932.79M 1.08B USD | 96.00 | €0.01 0.01 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.80 17.08 USD |
+0.68
|
€931.51M 1.08B USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €931.51M 1.08B USD | 21.44 | €0.69 0.8 USD | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.07B — | $700.00 — | $32.50 — | $32.50 — | $1.07B — | 30.47 | $0.94 — | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.32 3.83 USD |
-2.35
|
€928.80M 1.07B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €928.80M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.66 15.77 USD |
-2.43
|
€927.47M 1.07B USD | €50.00 57.72 USD | €13.66 15.77 USD | €13.66 15.77 USD | €927.47M 1.07B USD | 0 | -€2.20 -2.5 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,770 72.7 USD |
0
|
¥158B 1.07B USD | ¥118K 793.83 USD | ¥10,610 71.62 USD | ¥11,100 74.93 USD | ¥158B 1.07B USD | 18.62 | ¥578 3.9 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.94 4.55 USD |
+1.55
|
€921.23M 1.06B USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €921.23M 1.06B USD | 16.41 | €0.24 0.28 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.79 18.23 USD |
-0.28
|
€920.46M 1.06B USD | €201.00 232.02 USD | €15.79 18.23 USD | €15.79 18.23 USD | €920.46M 1.06B USD | 12.53 | €1.26 1.45 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€29.90 34.51 USD |
-6.42
|
€919.45M 1.06B USD | €200.00 230.87 USD | €29.90 34.51 USD | €31.55 36.42 USD | €919.45M 1.06B USD | 46.71 | €0.64 0.74 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,330 15.73 USD |
-3.32
|
¥157B 1.06B USD | ¥256K 1.73K USD | ¥2,330 15.73 USD | ¥2,436 16.44 USD | ¥157B 1.06B USD | 22.22 | ¥105 0.71 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,350 10.83 USD |
-10.31
|
₩1T 1.06B USD | ₩1M 1.13K USD | ₩14,350 10.83 USD | ₩15,950 12.04 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩124,800 94.2 USD |
-8.91
|
₩1T 1.06B USD | ₩180K 136 USD | ₩124,600 94.05 USD | ₩141,100 106.51 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 17.14 1.67 USD |
+4.64
|
SEK 10.77B 1.05B USD | SEK 820.00 80.04 USD | SEK 17.14 1.67 USD | SEK 17.68 1.73 USD | SEK 10.77B 1.05B USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.61 22.64 USD |
+1.13
|
€905.58M 1.05B USD | €250.00 288.58 USD | €18.74 21.63 USD | €19.61 22.64 USD | €905.58M 1.05B USD | 44.56 | €0.44 0.51 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹308.20 3.73 USD |
-2.91
|
₹86.17B 1.04B USD | ₹149.51K 1.81K USD | ₹306.45 3.71 USD | ₹318.00 3.85 USD | ₹86.17B 1.04B USD | 16.65 | ₹18.51 0.22 USD | ||
|
DTS Corporation
9682.T
JP
|
¥973 6.57 USD |
-0.41
|
¥154B 1.04B USD | ¥725K 4.9K USD | ¥959 6.47 USD | ¥983 6.64 USD | ¥154B 1.04B USD | 13.33 | ¥73 0.49 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.80 6.7 USD |
-1.69
|
€899.45M 1.04B USD | €5.30K 6.12K USD | €5.80 6.7 USD | €5.80 6.7 USD | €899.45M 1.04B USD | 30.52 | €0.19 0.22 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,879 19.43 USD |
-3.81
|
¥153B 1.03B USD | ¥133K 900.49 USD | ¥2,879 19.43 USD | ¥2,997 20.23 USD | ¥153B 1.03B USD | 0 | -¥43 -0.2 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,670 12.58 USD |
-7.13
|
₩1T 1.03B USD | ₩208K 156.81 USD | ₩16,470 12.43 USD | ₩18,220 13.75 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$18.06 — |
-0.22
|
$1.02B — | $21.00 — | $17.30 — | $18.06 — | $1.02B — | 2.05 | $8.78 — | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,840 39.42 USD |
-5.5
|
¥151B 1.02B USD | ¥315K 2.12K USD | ¥5,840 39.42 USD | ¥6,400 43.2 USD | ¥151B 1.02B USD | 50.80 | ¥115 0.78 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,205 28.38 USD |
-1.18
|
¥150B 1.01B USD | ¥190K 1.28K USD | ¥4,200 28.35 USD | ¥4,380 29.57 USD | ¥150B 1.01B USD | 22.87 | ¥184 1.24 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹595.60 7.21 USD |
-1.44
|
₹83.55B 1.01B USD | ₹55.53K 671.8 USD | ₹593.35 7.18 USD | ₹621.00 7.51 USD | ₹83.55B 1.01B USD | 62.76 | ₹9.49 0.11 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.80 20.55 USD |
-1.11
|
€875.55M 1.01B USD | €145.00 167.38 USD | €17.80 20.55 USD | €17.80 20.55 USD | €875.55M 1.01B USD | 37.08 | €0.48 0.55 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Filtronic plc
FTI.MU
DE
|
€3.90 4.5 USD |
-10.96
|
€857.78M 990.16M USD | €2.92K 3.37K USD | €3.90 4.5 USD | €4.40 5.08 USD | €857.78M 990.16M USD | 78.00 | €0.05 0.06 USD | ||
MegaChips Corporation
MHC.F
DE
|
€58.00 66.95 USD |
0
|
€853.07M 984.73M USD | €400.00 461.73 USD | €58.00 66.95 USD | €58.00 66.95 USD | €853.07M 984.73M USD | 18.53 | €3.13 3.61 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.11 USD |
-5.88
|
€849.95M 981.13M USD | €478.00 551.77 USD | €0.96 1.11 USD | €0.96 1.11 USD | €849.95M 981.13M USD | 96.00 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.60 14.54 USD |
-2.33
|
€849.60M 980.72M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €849.60M 980.72M USD | 22.10 | €0.57 0.66 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€41.80 48.25 USD |
-2.79
|
€849.57M 980.68M USD | €125.00 144.29 USD | €41.80 48.25 USD | €41.80 48.25 USD | €849.57M 980.68M USD | 14.56 | €2.87 3.31 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.50 1.09 USD |
-0.7
|
HK$7.64B 977.35M USD | HK$2.20M 281.78K USD | HK$8.35 1.07 USD | HK$8.94 1.14 USD | HK$7.64B 977.35M USD | 0 | HK$0.00 0 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,266 15.3 USD |
-1.52
|
¥144B 974.87M USD | ¥164K 1.1K USD | ¥2,253 15.21 USD | ¥2,370 16 USD | ¥144B 974.87M USD | 17.09 | ¥133 0.89 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.87 9.08 USD |
+2.14
|
€841.16M 970.98M USD | €10.00 11.54 USD | €7.87 9.08 USD | €7.87 9.08 USD | €841.16M 970.98M USD | 98.37 | €0.08 0.09 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹288.40 3.49 USD |
-2.85
|
₹79.83B 965.78M USD | ₹36.21K 438.07 USD | ₹285.55 3.45 USD | ₹299.50 3.62 USD | ₹79.83B 965.78M USD | 17.22 | ₹16.74 0.2 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
-6.92
|
€833.73M 962.41M USD | €304.00 350.92 USD | €6.05 6.98 USD | €6.05 6.98 USD | €833.73M 962.41M USD | 25.20 | €0.24 0.28 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.80 9 USD |
+1.17
|
€833.15M 961.73M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €833.15M 961.73M USD | 97.43 | €0.08 0.09 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
0
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.46 | €0.39 0.45 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,080 41.04 USD |
-4.25
|
¥142B 956.7M USD | ¥189K 1.28K USD | ¥6,060 40.91 USD | ¥6,380 43.07 USD | ¥142B 956.7M USD | 36.40 | ¥167 1.13 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.20 14.08 USD |
-2.4
|
€825.53M 952.93M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €825.53M 952.93M USD | 0 | -€2.43 -2.8 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€33.00 38.09 USD |
-1.8
|
€824.42M 951.65M USD | €13.00 15.01 USD | €32.80 37.86 USD | €33.00 38.09 USD | €824.42M 951.65M USD | 27.49 | €1.20 1.39 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,745.00 3.24 USD |
-5.1
|
ARS 804.92B 951.44M USD | ARS 26.00 0.03 USD | ARS 2,727.50 3.22 USD | ARS 2,770.00 3.27 USD | ARS 804.92B 951.44M USD | 5.42 | ARS 506.30 0.6 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.55 39.88 USD |
-3.49
|
€823.99M 951.16M USD | €327.00 377.47 USD | €34.55 39.88 USD | €34.55 39.88 USD | €823.99M 951.16M USD | 16.14 | €2.14 2.47 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.51 0.58 USD |
-3.81
|
€818.60M 944.94M USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €818.60M 944.94M USD | 25.25 | €0.02 0.02 USD | ||
|
TeamViewer SE
TMVWY
US
|
$3.00 — |
0
|
$943.35M — | $1.00 — | $2.91 — | $2.91 — | $943.35M — | 6.66 | $0.45 — | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.80 12.47 USD |
-1.82
|
€815.09M 940.88M USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.80 12.47 USD | €815.09M 940.88M USD | 24.00 | €0.45 0.52 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.56 17.96 USD |
-2.51
|
€814.88M 940.64M USD | €670.00 773.4 USD | €15.06 17.38 USD | €15.66 18.08 USD | €814.88M 940.64M USD | 0 | -€8.83 -10.1 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€15.54 17.94 USD |
-2.14
|
€813.83M 939.44M USD | €468.00 540.23 USD | €15.20 17.55 USD | €15.76 18.19 USD | €813.83M 939.44M USD | 0 | -€8.83 -10.1 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.00 13.85 USD |
-2.44
|
€811.99M 937.31M USD | €440.00 507.91 USD | €12.00 13.85 USD | €12.00 13.85 USD | €811.99M 937.31M USD | 0 | -€2.43 -2.8 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.30 17.66 USD |
-3.16
|
€810.71M 935.83M USD | €166.00 191.62 USD | €15.30 17.66 USD | €15.30 17.66 USD | €810.71M 935.83M USD | 0 | -€0.23 -0.2 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.17 1.35 USD |
+0.86
|
€810.33M 935.39M USD | €1.60K 1.85K USD | €1.17 1.35 USD | €1.17 1.35 USD | €810.33M 935.39M USD | 0 | €0.00 0 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.16 3.65 USD |
-1.25
|
€807.71M 932.37M USD | €15.00 17.32 USD | €3.16 3.65 USD | €3.16 3.65 USD | €807.71M 932.37M USD | 18.58 | €0.17 0.2 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,600 16.3 USD |
-5.47
|
₩1T 932.26M USD | ₩3M 2.1K USD | ₩19,800 14.95 USD | ₩25,250 19.06 USD | ₩1T 932.26M USD | 0 | ₩0 0 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,708 11.53 USD |
-1.95
|
¥138B 928.57M USD | ¥174K 1.17K USD | ¥1,705 11.51 USD | ¥1,732 11.69 USD | ¥138B 928.57M USD | 6.59 | ¥259 1.75 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,650 24.64 USD |
-0.95
|
¥137B 923.27M USD | ¥70K 470.49 USD | ¥3,615 24.4 USD | ¥3,655 24.67 USD | ¥137B 923.27M USD | 11.15 | ¥327 2.21 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.00 23.09 USD |
-1.48
|
€791.59M 913.75M USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €791.59M 913.75M USD | 19.41 | €1.03 1.19 USD | ||
|
APPlife Digital
ALDS
US
|
$0.45 — |
0
|
$911.26M — | $80.21K — | $0.00 — | $0.00 — | $911.26M — | 0 | -$1.10 — | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩71,000 53.59 USD |
-17.35
|
₩1T 911.09M USD | ₩287K 216.89 USD | ₩71,000 53.59 USD | ₩85,000 64.16 USD | ₩1T 911.09M USD | 0 | ₩0 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.02 5.79 USD |
+2.62
|
€788.68M 910.4M USD | €500.00 577.17 USD | €4.86 5.61 USD | €5.02 5.79 USD | €788.68M 910.4M USD | 6.43 | €0.78 0.9 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.20 9.47 USD |
0
|
€788.24M 909.89M USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €788.24M 909.89M USD | 24.11 | €0.34 0.39 USD | ||
Atos Group
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.68 — | ||
|
TeamViewer SE
TMV.VI
AT
|
€4.99 5.76 USD |
+1.92
|
€783.58M 904.51M USD | €0.00 0 USD | €4.88 5.63 USD | €4.99 5.76 USD | €783.58M 904.51M USD | 6.40 | €0.78 0.9 USD | ||
|
TomTom
TMOAF
US
|
$7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
Barco NV
0KDK.IL
GB
|
€8.51 9.82 USD |
-62.84
|
€769.35M 888.09M USD | €2.00 2.31 USD | €8.49 9.8 USD | €8.60 9.93 USD | €769.35M 888.09M USD | 9.04 | €0.94 1.09 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,900 45.97 USD |
-10.96
|
₩1T 886.73M USD | ₩182K 137.07 USD | ₩60,500 45.67 USD | ₩69,700 52.61 USD | ₩1T 886.73M USD | 0 | ₩0 0 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.96B 886.02M USD | 89.17 | MX$1.57 0.09 USD | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.94 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.42 | $0.57 — | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.30 2.65 USD |
-3.36
|
€756.65M 873.43M USD | €326.00 376.31 USD | €2.30 2.65 USD | €2.30 2.65 USD | €756.65M 873.43M USD | 5.89 | €0.39 0.45 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.85 9.06 USD |
-4.27
|
€754.60M 871.06M USD | €0.00 0 USD | €7.85 9.06 USD | €8.20 9.47 USD | €754.60M 871.06M USD | 23.08 | €0.34 0.39 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.00 13.85 USD |
-13.04
|
€753.47M 869.76M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €753.47M 869.76M USD | 0 | -€0.44 -0.5 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Future Corporation
4722.T
JP
|
¥1,437 9.7 USD |
-1.91
|
¥127B 860.17M USD | ¥272K 1.84K USD | ¥1,437 9.7 USD | ¥1,456 9.83 USD | ¥127B 860.17M USD | 10.87 | ¥132 0.89 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,525 30.55 USD |
-1.2
|
¥127B 858.86M USD | ¥70K 473.87 USD | ¥4,520 30.51 USD | ¥4,645 31.36 USD | ¥127B 858.86M USD | 16.54 | ¥273 1.85 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
Wiit S.p.A.
9PC.F
DE
|
€30.10 34.75 USD |
-1.66
|
€737.90M 851.79M USD | €27.00 31.17 USD | €29.60 34.17 USD | €30.10 34.75 USD | €737.90M 851.79M USD | 75.25 | €0.40 0.46 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.15 10.56 USD |
-1.61
|
€736.93M 850.66M USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.15 10.56 USD | €736.93M 850.66M USD | 6.53 | €1.40 1.62 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.95 8.02 USD |
-3.34
|
€734.62M 848M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €734.62M 848M USD | 15.10 | €0.46 0.53 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,260 49.01 USD |
-0.41
|
¥124B 837.54M USD | ¥79K 530.57 USD | ¥7,150 48.26 USD | ¥7,450 50.29 USD | ¥124B 837.54M USD | 16.59 | ¥437 2.95 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.43 3.95 USD |
-4.46
|
€723.87M 835.59M USD | €88.00 101.58 USD | €3.43 3.95 USD | €3.43 3.95 USD | €723.87M 835.59M USD | 0 | -€0.66 -0.7 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
-1.03
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.90 | €1.77 2.04 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.92 16.07 USD |
-0.57
|
€722.37M 833.85M USD | €54.00 62.33 USD | €13.92 16.07 USD | €13.92 16.07 USD | €722.37M 833.85M USD | 14.65 | €0.95 1.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||