结果页面 45，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TomTom N.V. OEMB.F | €2.54 2.78 USD |
-0.78
|
€624.89M 683.09M USD | €3.00 3.28 USD | €2.54 2.78 USD | €2.54 2.78 USD | €624.89M 683.09M USD | 0 | -€0.07 -0.07 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.70 10.6 USD |
0
|
€623.43M 681.49M USD | €2.55K 2.79K USD | €9.70 10.6 USD | €9.70 10.6 USD | €623.43M 681.49M USD | 26.94 | €0.36 0.39 USD | ||
| Better Collective A/S 9C8.F | €10.20 11.15 USD |
-0.1
|
€621.55M 679.44M USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €621.55M 679.44M USD | 25.50 | €0.40 0.44 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,800 39.86 USD |
+1.15
|
₩898B 677.54M USD | ₩74K 56.04 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩898B 677.54M USD | 0 | ₩0 0 USD | ||
| Trustpilot Group plc 6VZ.F | €1.47 1.61 USD |
0
|
€618.22M 675.8M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €2.11 2.31 USD | €618.22M 675.8M USD | 0 | -€1.02 -1.1 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
0
|
€614.75M 672M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.70 2.95 USD |
0
|
€612.76M 669.83M USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €612.76M 669.83M USD | 0 | €0.00 0 USD | ||
| Zuken Inc. 6947.T | ¥4,665 31.49 USD |
-0.74
|
¥99B 667.91M USD | ¥68K 459.02 USD | ¥4,630 31.25 USD | ¥4,680 31.59 USD | ¥99B 667.91M USD | 17.85 | ¥261 1.76 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,348 15.85 USD |
+0.82
|
¥99B 666.41M USD | ¥99K 668.28 USD | ¥2,316 15.63 USD | ¥2,363 15.95 USD | ¥99B 666.41M USD | 30.02 | ¥78 0.53 USD | ||
| Nedap N.V. NE3.F | €91.30 99.8 USD |
-1.18
|
€607.21M 663.77M USD | €40.00 43.73 USD | €91.30 99.8 USD | €91.30 99.8 USD | €607.21M 663.77M USD | 28.26 | €3.23 3.53 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,335 22.51 USD |
+1.68
|
¥98B 661.33M USD | ¥115K 776.96 USD | ¥3,245 21.9 USD | ¥3,345 22.58 USD | ¥98B 661.33M USD | 13.90 | ¥240 1.62 USD | ||
| adesso SE ADN1.F | €92.00 100.57 USD |
-0.32
|
€602.76M 658.9M USD | €62.00 67.77 USD | €92.00 100.57 USD | €92.00 100.57 USD | €602.76M 658.9M USD | 48.93 | €1.88 2.06 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
-0.9
|
€601.14M 657.13M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €601.14M 657.13M USD | 18.16 | €0.24 0.26 USD | ||
| santec Holdings Corporation 8AU.F | €48.00 52.47 USD |
0
|
€598.52M 654.26M USD | €30.00 32.79 USD | €48.00 52.47 USD | €48.00 52.47 USD | €598.52M 654.26M USD | 18.75 | €2.56 2.8 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,635 24.54 USD |
+0.69
|
¥96B 649.33M USD | ¥62K 416.49 USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥96B 649.33M USD | 10.23 | ¥355 2.4 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.92B 646.37M USD | 0 | -MX$37.46 -2.2 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,820 39.29 USD |
+1.93
|
¥96B 645.61M USD | ¥309K 2.09K USD | ¥5,700 38.48 USD | ¥5,950 40.16 USD | ¥96B 645.61M USD | 20.92 | ¥278 1.88 USD | ||
| First Sensor AG SIS.DE | €56.80 62.09 USD |
-0.35
|
€587.20M 641.89M USD | €334.00 365.11 USD | €55.80 61 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
-0.35
|
€585.13M 639.63M USD | €53.00 57.94 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Maxell, Ltd. 6810.T | ¥2,193 14.8 USD |
-2.01
|
¥95B 638.4M USD | ¥117K 788.43 USD | ¥2,193 14.8 USD | ¥2,231 15.06 USD | ¥95B 638.4M USD | 23.54 | ¥93 0.63 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,912.70 23.14 USD |
+0.57
|
₹52.69B 637.45M USD | ₹46.08K 557.54 USD | ₹1,895.00 22.93 USD | ₹1,924.00 23.28 USD | ₹52.69B 637.45M USD | 18.48 | ₹103.49 1.25 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| TechMatrix Corporation 3762.T | ¥2,332 15.74 USD |
+2.82
|
¥94B 632.42M USD | ¥269K 1.81K USD | ¥2,275 15.36 USD | ¥2,348 15.85 USD | ¥94B 632.42M USD | 21.07 | ¥111 0.75 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,162.50 4.92 USD |
+0.48
|
ARS 532.97B 629.98M USD | ARS 248.00 0.29 USD | ARS 4,067.50 4.81 USD | ARS 4,185.00 4.95 USD | ARS 532.97B 629.98M USD | 0 | -ARS 11,462.00 -13.5 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹220.95 2.67 USD |
-1.58
|
₹51.60B 624.26M USD | ₹46.14K 558.22 USD | ₹220.60 2.67 USD | ₹225.30 2.73 USD | ₹51.60B 624.26M USD | 0 | -₹15.90 -0.1 USD | ||
| PowerFleet, Inc. 3LO.F | €4.16 4.55 USD |
0
|
€568.52M 621.47M USD | €422.00 461.3 USD | €4.16 4.55 USD | €4.30 4.7 USD | €568.52M 621.47M USD | 0 | -€0.27 -0.2 USD | ||
| Yeahka YHEKF | $1.60 — |
0
|
$621.46M — | $601.00 — | $1.60 — | $1.60 — | $621.46M — | 53.33 | $0.03 — | ||
| Ingdan, Inc. 7C3.F | €0.33 0.36 USD |
0
|
€567.02M 619.83M USD | €2.19K 2.4K USD | €0.33 0.36 USD | €0.33 0.36 USD | €567.02M 619.83M USD | 16.30 | €0.02 0.02 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,800.00 0.31 USD |
+1.69
|
IDR 9.70T 619.67M USD | IDR 47.30K 3.02 USD | IDR 4,680.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 9.70T 619.67M USD | 70.61 | IDR 67.97 0.004 USD | ||
| Similarweb Ltd. 63X.F | €6.57 7.18 USD |
0
|
€566.87M 619.66M USD | €250.00 273.28 USD | €6.57 7.18 USD | €6.84 7.48 USD | €566.87M 619.66M USD | 0 | -€0.31 -0.3 USD | ||
| Business Engineering Corporation 4828.T | ¥7,660 51.71 USD |
+0.52
|
¥92B 619.16M USD | ¥30K 201.83 USD | ¥7,560 51.03 USD | ¥7,750 52.31 USD | ¥92B 619.16M USD | 27.52 | ¥278 1.88 USD | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
-2.11
|
€566.24M 618.98M USD | €161.00 175.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 37.91 | €0.48 0.52 USD | ||
| Digital Arts Inc. 2326.T | ¥6,770 45.7 USD |
-2.59
|
¥91B 616.34M USD | ¥80K 539.35 USD | ¥6,730 45.43 USD | ¥6,920 46.71 USD | ¥91B 616.34M USD | 29.63 | ¥228 1.54 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.40 83.52 USD |
-0.77
|
€558.40M 610.41M USD | €150.00 163.97 USD | €76.40 83.52 USD | €76.40 83.52 USD | €558.40M 610.41M USD | 21.28 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.73 USD |
+0.26
|
€558.34M 610.34M USD | €0.00 0 USD | €76.40 83.52 USD | €76.60 83.73 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €67.40 73.68 USD |
-0.3
|
€558.14M 610.12M USD | €891.00 973.98 USD | €67.00 73.24 USD | €67.90 74.22 USD | €558.14M 610.12M USD | 22.84 | €2.95 3.22 USD | ||
| DATAGROUP SE D6H.F | €66.90 73.13 USD |
-0.59
|
€557.37M 609.29M USD | €5.00 5.47 USD | €66.90 73.13 USD | €66.90 73.13 USD | €557.37M 609.29M USD | 22.67 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €1.88K 2.05K USD | €76.00 83.08 USD | €77.60 84.83 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.25 19.95 USD |
-1.18
|
€552.60M 604.07M USD | €4.00 4.37 USD | €18.25 19.95 USD | €18.25 19.95 USD | €552.60M 604.07M USD | 0 | -€2.82 -3.08 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
-1.02
|
€550.64M 601.93M USD | €273.00 298.43 USD | €38.40 41.98 USD | €39.20 42.85 USD | €550.64M 601.93M USD | 21.31 | €1.82 1.99 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹418.65 5.06 USD |
-0.45
|
₹49.74B 601.81M USD | ₹17.46K 211.25 USD | ₹414.00 5.01 USD | ₹421.90 5.1 USD | ₹49.74B 601.81M USD | 28.07 | ₹14.91 0.18 USD | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$10.13B 600.04M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$10.13B 600.04M USD | 0 | -MX$7.87 -0.4 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,620 12.55 USD |
+0.73
|
₩795B 599.87M USD | ₩79K 59.36 USD | ₩16,410 12.39 USD | ₩16,710 12.61 USD | ₩795B 599.87M USD | 0 | ₩0 0 USD | ||
| EIZO Corporation 6737.T | ¥2,156 14.55 USD |
-0.87
|
¥89B 599.1M USD | ¥114K 770.88 USD | ¥2,149 14.51 USD | ¥2,180 14.72 USD | ¥89B 599.1M USD | 20.30 | ¥106 0.72 USD | ||
| Enplas Corporation 6961.T | ¥9,970 67.3 USD |
+0.4
|
¥88B 596.98M USD | ¥67K 453.62 USD | ¥9,900 66.83 USD | ¥10,120 68.31 USD | ¥88B 596.98M USD | 21.73 | ¥459 3.1 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| Pexip Holding ASA 4W9.F | €5.22 5.71 USD |
0
|
€542.58M 593.11M USD | €10.00 10.93 USD | €5.22 5.71 USD | €5.22 5.71 USD | €542.58M 593.11M USD | 32.62 | €0.16 0.17 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,464 16.63 USD |
-0.81
|
¥88B 592.47M USD | ¥122K 822.18 USD | ¥2,436 16.44 USD | ¥2,475 16.71 USD | ¥88B 592.47M USD | 14.35 | ¥172 1.16 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹822.95 9.96 USD |
-1.48
|
₹48.76B 589.92M USD | ₹24.03K 290.7 USD | ₹817.00 9.88 USD | ₹835.40 10.11 USD | ₹48.76B 589.92M USD | 20.89 | ₹39.39 0.48 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,370 22.75 USD |
+5.15
|
¥87B 589.31M USD | ¥306K 2.07K USD | ¥3,200 21.6 USD | ¥3,425 23.12 USD | ¥87B 589.31M USD | 43.75 | ¥77 0.52 USD | ||
| Maxell, Ltd. 0H2.F | €12.20 13.34 USD |
+1.67
|
€538.38M 588.52M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €538.38M 588.52M USD | 23.92 | €0.51 0.56 USD | ||
| Cognyte Software Ltd. 81M.F | €7.10 7.76 USD |
0
|
€538.20M 588.32M USD | €250.00 273.28 USD | €7.10 7.76 USD | €7.25 7.93 USD | €538.20M 588.32M USD | 0 | -€0.05 -0.05 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹822.00 9.94 USD |
-1.14
|
₹48.59B 587.8M USD | ₹2.44K 29.52 USD | ₹819.00 9.91 USD | ₹834.45 10.1 USD | ₹48.59B 587.8M USD | 20.86 | ₹39.40 0.48 USD | ||
| CSE Global CSYJF | $0.72 — |
-5.26
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Mühlbauer Holding AG MUB.F | €37.60 41.1 USD |
-0.53
|
€536.35M 586.3M USD | €200.00 218.63 USD | €37.60 41.1 USD | €37.60 41.1 USD | €536.35M 586.3M USD | 20.65 | €1.82 1.99 USD | ||
| Quadient NPACF | $16.30 — |
0
|
$584.93M — | $875.00 — | $21.00 — | $21.00 — | $584.93M — | 7.72 | $2.11 — | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| Digital China Holdings Limited 910861.TW | NT$5.53 0.18 USD |
-0.18
|
NT$18.39B 584.42M USD | NT$54.00K 1.72K USD | NT$5.53 0.18 USD | NT$5.53 0.18 USD | NT$18.39B 584.42M USD | 0 | -NT$0.75 -0.02 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹547.35 6.62 USD |
-0.78
|
₹48.29B 584.22M USD | ₹31.53K 381.47 USD | ₹541.50 6.55 USD | ₹558.25 6.75 USD | ₹48.29B 584.22M USD | 70.08 | ₹7.81 0.09 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹98.50 1.19 USD |
-1.55
|
₹48.16B 582.62M USD | ₹63.23K 764.98 USD | ₹98.20 1.19 USD | ₹102.20 1.24 USD | ₹48.16B 582.62M USD | 703.57 | ₹0.14 0.001 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,030 33.95 USD |
+0.7
|
¥86B 582M USD | ¥117K 790.46 USD | ¥5,020 33.89 USD | ¥5,110 34.49 USD | ¥86B 582M USD | 12.01 | ¥419 2.83 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹544.90 6.59 USD |
-1.1
|
₹48.07B 581.51M USD | ₹1.73K 20.94 USD | ₹543.15 6.57 USD | ₹554.20 6.7 USD | ₹48.07B 581.51M USD | 69.68 | ₹7.82 0.09 USD | ||
| Daily Journal Corporation DJ1.MU | €386.00 421.95 USD |
-7.49
|
€531.69M 581.21M USD | €0.00 0 USD | €386.00 421.95 USD | €386.00 421.95 USD | €531.69M 581.21M USD | 6.38 | €60.41 66.04 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,850 29.33 USD |
-0.26
|
₩766B 578.55M USD | ₩45K 34.33 USD | ₩38,350 28.95 USD | ₩39,250 29.63 USD | ₩766B 578.55M USD | 0 | ₩0 0 USD | ||
| Sygnity S.A. SGN.WA | PLN 99.80 25.37 USD |
+1.84
|
PLN 2.27B 576.79M USD | PLN 2.12K 538.09 USD | PLN 98.00 24.91 USD | PLN 100.00 25.42 USD | PLN 2.27B 576.79M USD | 28.11 | PLN 3.55 0.9 USD | ||
| Sygnity S.A. CPN.F | €22.70 24.81 USD |
0
|
€526.42M 575.44M USD | €400.00 437.25 USD | €22.70 24.81 USD | €22.70 24.81 USD | €526.42M 575.44M USD | 27.02 | €0.84 0.92 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.76 — | ||
| CEVA, Inc. PVJA.F | €19.40 21.21 USD |
+3.19
|
€524.15M 572.96M USD | €30.00 32.79 USD | €19.40 21.21 USD | €19.40 21.21 USD | €524.15M 572.96M USD | 0 | -€0.09 -0.09 USD | ||
| Bouvet ASA BV4.F | €5.11 5.59 USD |
+0.79
|
€523.68M 572.46M USD | €50.00 54.66 USD | €5.11 5.59 USD | €5.11 5.59 USD | €523.68M 572.46M USD | 16.48 | €0.31 0.34 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,140 1.62 USD |
0
|
₩750B 566.48M USD | ₩47K 35.43 USD | ₩2,080 1.57 USD | ₩2,145 1.62 USD | ₩750B 566.48M USD | 0 | ₩0 0 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
0
|
€517.41M 565.6M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
0
|
€517.10M 565.26M USD | €188.00 205.51 USD | €0.29 0.31 USD | €0.29 0.31 USD | €517.10M 565.26M USD | 0 | -€0.02 -0.02 USD | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€514.41M 562.32M USD | €44.00K 48.1K USD | €1.63 1.78 USD | €1.63 1.78 USD | €514.41M 562.32M USD | 0 | -€0.09 -0.09 USD | ||
| Quadient S.A. NEQ.F | €15.14 16.55 USD |
+3.7
|
€514.33M 562.23M USD | €70.00 76.52 USD | €15.14 16.55 USD | €15.14 16.55 USD | €514.33M 562.23M USD | 8.36 | €1.81 1.98 USD | ||
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
+3.21
|
€510.79M 558.36M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €510.79M 558.36M USD | 8.04 | €0.12 0.13 USD | ||
| Wiit S.p.A. 9PC.F | €18.76 20.51 USD |
0
|
€510.14M 557.66M USD | €75.00 81.99 USD | €18.28 19.98 USD | €18.76 20.51 USD | €510.14M 557.66M USD | 55.17 | €0.34 0.37 USD | ||
| Business Engineering Corporation TBY.MU | €42.00 45.91 USD |
+0.48
|
€509.63M 557.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €509.63M 557.09M USD | 27.45 | €1.53 1.67 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Hioki E.E. Corporation 6866.T | ¥6,080 41.04 USD |
-0.33
|
¥82B 555.66M USD | ¥14K 96.53 USD | ¥6,040 40.77 USD | ¥6,090 41.11 USD | ¥82B 555.66M USD | 14.04 | ¥433 2.92 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,070 6.09 USD |
+0.37
|
₩734B 553.7M USD | ₩164K 123.82 USD | ₩8,010 6.05 USD | ₩8,140 6.14 USD | ₩734B 553.7M USD | 0 | ₩0 0 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 12.81 | $0.71 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| Ichor Holdings, Ltd. 4IH.F | €14.60 15.96 USD |
0
|
€502.01M 548.76M USD | €60.00 65.59 USD | €14.60 15.96 USD | €14.60 15.96 USD | €502.01M 548.76M USD | 0 | -€1.03 -1.1 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,745 25.28 USD |
-1.32
|
¥80B 543.06M USD | ¥85K 575.8 USD | ¥3,740 25.25 USD | ¥3,810 25.72 USD | ¥80B 543.06M USD | 13.01 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,250 21.94 USD |
-1.07
|
¥80B 539.16M USD | ¥117K 789.11 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥80B 539.16M USD | 12.38 | ¥262 1.77 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
0
|
€490.22M 535.88M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €490.22M 535.88M USD | 0 | -€0.06 -0.06 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,670 78.78 USD |
+1.04
|
¥79B 535.75M USD | ¥45K 301.74 USD | ¥11,450 77.29 USD | ¥11,920 80.46 USD | ¥79B 535.75M USD | 12.50 | ¥933 6.3 USD | ||
| baudroie,inc. 4413.T | ¥2,543 17.17 USD |
-0.12
|
¥79B 534.7M USD | ¥95K 640.6 USD | ¥2,530 17.08 USD | ¥2,570 17.35 USD | ¥79B 534.7M USD | 39.06 | ¥65 0.44 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,240 8.37 USD |
-0.88
|
¥79B 533.28M USD | ¥77K 517.07 USD | ¥1,236 8.34 USD | ¥1,252 8.45 USD | ¥79B 533.28M USD | 19.50 | ¥64 0.43 USD | ||
| Bairong Inc. 6B5.F | €0.99 1.08 USD |
0
|
€484.77M 529.92M USD | €9.34K 10.21K USD | €0.99 1.08 USD | €0.99 1.08 USD | €484.77M 529.92M USD | 12.37 | €0.08 0.09 USD | ||
| BOE Varitronix VARXF | $0.65 — |
-2.73
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| init innovation in traffic systems SE IXX.F | €46.30 50.61 USD |
0
|
€476.29M 520.65M USD | €50.00 54.66 USD | €46.30 50.61 USD | €46.30 50.61 USD | €476.29M 520.65M USD | 31.49 | €1.47 1.61 USD | ||
| GFT Technologies SE GFT.VI | €17.96 19.63 USD |
+1.81
|
€473.89M 518.02M USD | €0.00 0 USD | €17.80 19.46 USD | €18.06 19.74 USD | €473.89M 518.02M USD | 13.40 | €1.34 1.46 USD | ||
| GFT Technologies SE GFT.F | €17.88 19.55 USD |
-0.99
|
€471.78M 515.71M USD | €2.61K 2.86K USD | €17.88 19.55 USD | €17.88 19.55 USD | €471.78M 515.71M USD | 13.34 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.12 3.41 USD |
-2.81
|
€471.31M 515.21M USD | €757.00 827.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €471.31M 515.21M USD | 0 | -€1.26 -1.3 USD | ||
| Restar Corporation 3156.T | ¥2,714 18.32 USD |
-1.7
|
¥76B 515.13M USD | ¥59K 399.62 USD | ¥2,706 18.27 USD | ¥2,743 18.52 USD | ¥76B 515.13M USD | 16.03 | ¥169 1.14 USD | ||
| PensionBee Group plc 6HD.F | €1.82 1.99 USD |
0
|
€469.96M 513.73M USD | €610.00 666.81 USD | €1.82 1.99 USD | €1.82 1.99 USD | €469.96M 513.73M USD | 0 | -€0.02 -0.02 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,820 32.54 USD |
-0.92
|
¥76B 512.44M USD | ¥20K 138.38 USD | ¥4,800 32.4 USD | ¥4,855 32.77 USD | ¥76B 512.44M USD | 11.87 | ¥406 2.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||