결과 페이지 45 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norbit ASA
4NK.F
DE
|
€15.23 17.58 USD |
+0.73
|
€975.35M 1.13B USD | €5.00 5.77 USD | €15.23 17.58 USD | €15.23 17.58 USD | €975.35M 1.13B USD | 24.96 | €0.61 0.7 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€12.90 14.89 USD |
+14.16
|
€973.58M 1.12B USD | €201.00 232.02 USD | €12.90 14.89 USD | €12.90 14.89 USD | €973.58M 1.12B USD | 28.66 | €0.45 0.52 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
Datatec Limited
DTT0.F
DE
|
€8.15 9.41 USD |
+3.16
|
€972.39M 1.12B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €972.39M 1.12B USD | 12.16 | €0.67 0.77 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹783.65 9.48 USD |
+1.38
|
₹92.55B 1.12B USD | ₹10.37K 125.5 USD | ₹775.30 9.38 USD | ₹796.55 9.64 USD | ₹92.55B 1.12B USD | 47.60 | ₹16.46 0.2 USD | ||
MegaChips Corporation
6875.T
JP
|
¥11,220 75.74 USD |
+5.75
|
¥165B 1.11B USD | ¥186K 1.26K USD | ¥11,010 74.32 USD | ¥11,300 76.28 USD | ¥165B 1.11B USD | 19.40 | ¥578 3.9 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥8,171 55.16 USD |
+4.42
|
¥163B 1.1B USD | ¥151K 1.02K USD | ¥8,114 54.77 USD | ¥8,395 56.67 USD | ¥163B 1.1B USD | 0 | -¥473 -3.1 USD | ||
Datatec Limited
DTT.F
DE
|
€4.00 4.62 USD |
+2.04
|
€954.50M 1.1B USD | €46.00 53.1 USD | €4.00 4.62 USD | €4.00 4.62 USD | €954.50M 1.1B USD | 12.12 | €0.33 0.38 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,960 11.29 USD |
-0.86
|
₩1T 1.1B USD | ₩2M 1.14K USD | ₩14,750 11.13 USD | ₩16,440 12.41 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,110 81.75 USD |
+0.33
|
¥162B 1.1B USD | ¥76K 513.02 USD | ¥11,760 79.38 USD | ¥12,670 85.53 USD | ¥162B 1.1B USD | 30.03 | ¥403 2.72 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,055 20.62 USD |
-0.81
|
¥162B 1.09B USD | ¥122K 821.51 USD | ¥3,055 20.62 USD | ¥3,150 21.26 USD | ¥162B 1.09B USD | 0 | -¥43 -0.2 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$19.30 — |
+8.12
|
$1.09B — | $816.00 — | $18.75 — | $19.57 — | $1.09B — | 2.19 | $8.78 — | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.93 18.38 USD |
+2.48
|
€928.33M 1.07B USD | €201.00 232.02 USD | €15.93 18.38 USD | €15.93 18.38 USD | €928.33M 1.07B USD | 12.74 | €1.25 1.44 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹316.20 3.83 USD |
+1.64
|
₹88.37B 1.07B USD | ₹84.46K 1.02K USD | ₹309.35 3.74 USD | ₹318.25 3.85 USD | ₹88.37B 1.07B USD | 17.08 | ₹18.51 0.22 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩73,100 55.18 USD |
+7.82
|
₩1T 1.06B USD | ₩401K 302.35 USD | ₩69,900 52.76 USD | ₩76,500 57.75 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$265.02 15.69 USD |
-5.68
|
MX$17.97B 1.06B USD | MX$1.00K 59.21 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$17.97B 1.06B USD | 0 | -MX$43.92 -2.6 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.58 15.68 USD |
+3.82
|
€920.95M 1.06B USD | €5.69K 6.57K USD | €13.58 15.68 USD | €13.58 15.68 USD | €920.95M 1.06B USD | 0 | -€2.18 -2.5 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.92 4.52 USD |
-2.97
|
€920.84M 1.06B USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €920.84M 1.06B USD | 16.33 | €0.24 0.28 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.24 0.27 USD |
-6.35
|
€915.77M 1.06B USD | €950.00 1.1K USD | €0.24 0.27 USD | €0.24 0.28 USD | €915.77M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
|
DTS Corporation
9682.T
JP
|
¥981 6.62 USD |
-1.31
|
¥156B 1.06B USD | ¥624K 4.21K USD | ¥974 6.57 USD | ¥995 6.72 USD | ¥156B 1.06B USD | 15.76 | ¥62 0.42 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,810 25.72 USD |
+2.01
|
¥156B 1.05B USD | ¥94K 637.9 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥156B 1.05B USD | 11.93 | ¥319 2.16 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.81 4.4 USD |
-3.93
|
€912.84M 1.05B USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.81 4.4 USD | €912.84M 1.05B USD | 0 | -€0.13 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€62.00 71.57 USD |
+9.73
|
€911.90M 1.05B USD | €400.00 461.73 USD | €60.00 69.26 USD | €62.00 71.57 USD | €911.90M 1.05B USD | 19.87 | €3.12 3.6 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$9.12 1.17 USD |
+0.77
|
HK$8.20B 1.05B USD | HK$1.19M 152.31K USD | HK$9.05 1.16 USD | HK$9.43 1.21 USD | HK$8.20B 1.05B USD | 0 | HK$0.00 0 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,300 15.53 USD |
+0.35
|
¥155B 1.05B USD | ¥280K 1.89K USD | ¥2,280 15.39 USD | ¥2,344 15.82 USD | ¥155B 1.05B USD | 21.95 | ¥105 0.71 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.40 15.47 USD |
+3.08
|
€906.73M 1.05B USD | €60.00 69.26 USD | €13.40 15.47 USD | €13.40 15.47 USD | €906.73M 1.05B USD | 0 | -€2.42 -2.7 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.93 1.07 USD |
+3.33
|
€903.64M 1.04B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €903.64M 1.04B USD | 93.00 | €0.01 0.01 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€13.30 15.35 USD |
+5.56
|
€899.96M 1.04B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.80 6.7 USD |
+0.87
|
€899.45M 1.04B USD | €5.30K 6.12K USD | €5.80 6.7 USD | €5.80 6.7 USD | €899.45M 1.04B USD | 30.52 | €0.19 0.22 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.90 20.66 USD |
+8.48
|
€880.47M 1.02B USD | €690.00 796.49 USD | €17.90 20.66 USD | €17.90 20.66 USD | €880.47M 1.02B USD | 37.29 | €0.48 0.55 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,917.50 3.45 USD |
-2.75
|
ARS 855.51B 1.01B USD | ARS 2.13K 2.52 USD | ARS 2,887.50 3.41 USD | ARS 2,970.00 3.51 USD | ARS 855.51B 1.01B USD | 5.76 | ARS 506.30 0.6 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩78,500 59.25 USD |
-2.97
|
₩1T 1.01B USD | ₩422K 318.47 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.90 25.28 USD |
+1.96
|
€866.79M 1B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.90 25.28 USD | €866.79M 1B USD | 21.26 | €1.03 1.19 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€16.50 19.05 USD |
+4.96
|
€864.11M 997.47M USD | €3.00 3.46 USD | €16.10 18.58 USD | €16.50 19.05 USD | €864.11M 997.47M USD | 0 | -€8.80 -10.1 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€43.20 49.87 USD |
+3.35
|
€863.60M 996.89M USD | €50.00 57.72 USD | €43.20 49.87 USD | €43.20 49.87 USD | €863.60M 996.89M USD | 0 | -€2.55 -2.9 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.92 4.52 USD |
-2
|
€862.18M 995.24M USD | €593.00 684.52 USD | €3.70 4.27 USD | €3.94 4.55 USD | €862.18M 995.24M USD | 78.40 | €0.05 0.06 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
0
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.87 | €2.85 3.29 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
0
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.10 3.58 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩128,200 96.77 USD |
-3.83
|
₩1T 992.96M USD | ₩1M 838.94 USD | ₩121,900 92.01 USD | ₩143,900 108.62 USD | ₩1T 992.96M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,980 12.06 USD |
+6.89
|
₩1T 988.45M USD | ₩2M 1.68K USD | ₩15,380 11.61 USD | ₩16,460 12.42 USD | ₩1T 988.45M USD | 0 | ₩0 0 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.34 3.86 USD |
-13.02
|
€853.72M 985.48M USD | €15.00 17.32 USD | €3.34 3.86 USD | €3.34 3.86 USD | €853.72M 985.48M USD | 19.64 | €0.17 0.2 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.30 18.82 USD |
+1.37
|
€853.63M 985.38M USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.48 19.02 USD | €853.63M 985.38M USD | 0 | -€8.77 -10.1 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
Evertz
EVTZF
US
|
$12.97 — |
0
|
$979.61M — | $100.00 — | $12.97 — | $12.97 — | $979.61M — | 22.36 | $0.58 — | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€13.50 15.58 USD |
+10.66
|
€847.66M 978.48M USD | €404.00 466.35 USD | €13.50 15.58 USD | €13.50 15.58 USD | €847.66M 978.48M USD | 0 | -€0.43 -0.4 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.15 7.1 USD |
+1.65
|
€847.51M 978.31M USD | €25.00 28.86 USD | €6.15 7.1 USD | €6.15 7.1 USD | €847.51M 978.31M USD | 25.62 | €0.24 0.28 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.56 2.96 USD |
-3.03
|
€842.19M 972.17M USD | €326.00 376.31 USD | €2.56 2.96 USD | €2.56 2.96 USD | €842.19M 972.17M USD | 6.56 | €0.39 0.45 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.35 6.17 USD |
-1.2
|
€839.74M 969.34M USD | €252.00 290.89 USD | €5.35 6.17 USD | €5.43 6.27 USD | €839.74M 969.34M USD | 6.85 | €0.78 0.9 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.34 6.16 USD |
-0.84
|
€837.41M 966.66M USD | €0.00 0 USD | €5.26 6.07 USD | €5.41 6.24 USD | €837.41M 966.66M USD | 6.83 | €0.78 0.9 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
-0.94
|
€836.54M 965.64M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €836.54M 965.64M USD | 15.44 | €0.34 0.39 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.95 40.34 USD |
+0.58
|
€834.79M 963.63M USD | €58.00 66.95 USD | €34.95 40.34 USD | €34.95 40.34 USD | €834.79M 963.63M USD | 16.33 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
TMVWY
US
|
$3.06 — |
-10.26
|
$962.22M — | $100.00 — | $3.04 — | $3.04 — | $962.22M — | 6.79 | $0.45 — | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,995 26.97 USD |
-3.5
|
¥142B 960.99M USD | ¥273K 1.84K USD | ¥3,970 26.8 USD | ¥4,175 28.18 USD | ¥142B 960.99M USD | 21.73 | ¥184 1.24 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.20 1.39 USD |
+2.56
|
€831.11M 959.37M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €831.11M 959.37M USD | 0 | €0.00 0 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.30 14.2 USD |
+0.82
|
€829.37M 957.37M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €829.37M 957.37M USD | 21.57 | €0.57 0.66 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,780 25.52 USD |
-0.66
|
¥142B 956.16M USD | ¥120K 808.01 USD | ¥3,755 25.35 USD | ¥3,830 25.85 USD | ¥142B 956.16M USD | 11.55 | ¥327 2.21 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,750 11.81 USD |
-2.13
|
¥141B 951.4M USD | ¥201K 1.35K USD | ¥1,748 11.8 USD | ¥1,796 12.12 USD | ¥141B 951.4M USD | 6.75 | ¥259 1.75 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
+3.33
|
€823.39M 950.47M USD | €478.00 551.77 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,208 14.9 USD |
+1.1
|
¥141B 949.91M USD | ¥132K 894.41 USD | ¥2,208 14.9 USD | ¥2,271 15.33 USD | ¥141B 949.91M USD | 16.65 | ¥133 0.89 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.68 8.87 USD |
+3.43
|
€820.86M 947.54M USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €820.86M 947.54M USD | 96.00 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.68 8.86 USD |
+2.61
|
€820.32M 946.92M USD | €1.55K 1.79K USD | €7.68 8.86 USD | €7.68 8.86 USD | €820.32M 946.92M USD | 95.93 | €0.08 0.09 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.60 30.71 USD |
-0.19
|
€817.97M 944.21M USD | €25.00 28.86 USD | €26.60 30.71 USD | €26.60 30.71 USD | €817.97M 944.21M USD | 41.56 | €0.64 0.74 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.33 5 USD |
+11.93
|
€802.91M 926.83M USD | €3.19K 3.69K USD | €4.33 5 USD | €4.33 5 USD | €802.91M 926.83M USD | 433.30 | €0.01 0.01 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.82 4.41 USD |
+1.06
|
€801.81M 925.56M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €801.81M 925.56M USD | 13.17 | €0.29 0.33 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,290 35.71 USD |
+2.12
|
¥137B 925.06M USD | ¥208K 1.4K USD | ¥5,200 35.1 USD | ¥5,500 37.13 USD | ¥137B 925.06M USD | 46.20 | ¥114 0.77 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹544.55 6.59 USD |
+5.4
|
₹76.39B 924.21M USD | ₹49.35K 596.99 USD | ₹518.55 6.27 USD | ₹545.95 6.61 USD | ₹76.39B 924.21M USD | 57.62 | ₹9.45 0.11 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€32.25 37.23 USD |
+1.1
|
€790.61M 912.63M USD | €30.00 34.63 USD | €32.05 37 USD | €32.25 37.23 USD | €790.61M 912.63M USD | 78.65 | €0.41 0.47 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€31.60 36.48 USD |
-1.86
|
€789.44M 911.28M USD | €13.00 15.01 USD | €31.40 36.25 USD | €31.60 36.48 USD | €789.44M 911.28M USD | 26.55 | €1.19 1.37 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.49 0.56 USD |
+10.96
|
€787.80M 909.39M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €787.80M 909.39M USD | 24.30 | €0.02 0.02 USD | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.06 — | ||
|
TomTom
TMOAF
US
|
$7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
Barco NV
0KDK.IL
GB
|
€8.61 9.93 USD |
-62.41
|
€778.40M 898.53M USD | €50.00 57.72 USD | €8.61 9.93 USD | €8.61 9.93 USD | €778.40M 898.53M USD | 9.15 | €0.94 1.09 USD | ||
Future Corporation
4722.T
JP
|
¥1,498 10.11 USD |
-1.77
|
¥133B 896.68M USD | ¥258K 1.74K USD | ¥1,488 10.04 USD | ¥1,509 10.19 USD | ¥133B 896.68M USD | 11.34 | ¥132 0.89 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
+3.25
|
€772.11M 891.28M USD | €0.00 0 USD | €7.65 8.83 USD | €8.00 9.23 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
|
Catapult Sports
CAZGF
US
|
$2.86 — |
0
|
$883.67M — | $5.00K — | $2.41 — | $2.41 — | $883.67M — | 0 | -$0.13 — | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
|
Mitsui High-tec
MHTCF
US
|
$4.80 — |
-8.22
|
$877.20M — | $5.00K — | $4.06 — | $4.06 — | $877.20M — | 43.63 | $0.11 — | ||
|
Kmw Inc.
032500.KQ
KR
|
₩27,650 20.87 USD |
+4.34
|
₩1T 865.99M USD | ₩522K 393.66 USD | ₩26,900 20.31 USD | ₩29,400 22.19 USD | ₩1T 865.99M USD | 0 | ₩0 0 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.30 10.74 USD |
-2.62
|
€749.01M 864.61M USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.35 10.79 USD | €749.01M 864.61M USD | 6.64 | €1.40 1.62 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.70 8.89 USD |
-1.28
|
€747.83M 863.25M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €747.83M 863.25M USD | 22.64 | €0.34 0.39 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.90 22.97 USD |
-1.49
|
€745.71M 860.8M USD | €12.00 13.85 USD | €19.90 22.97 USD | €19.90 22.97 USD | €745.71M 860.8M USD | 11.24 | €1.77 2.04 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
+0.57
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.93 1.36 USD |
-0.21
|
SEK 8.75B 854.14M USD | SEK 0.00 0 USD | SEK 13.93 1.36 USD | SEK 13.93 1.36 USD | SEK 8.75B 854.14M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
Cancom SE
COK.F
DE
|
€25.65 29.61 USD |
+0.79
|
€737.17M 850.94M USD | €400.00 461.73 USD | €25.25 29.15 USD | €25.65 29.61 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.70 3.07 USD |
-0.63
|
₹70.22B 849.58M USD | ₹27.94K 338.03 USD | ₹251.60 3.04 USD | ₹262.65 3.18 USD | ₹70.22B 849.58M USD | 15.14 | ₹16.75 0.2 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Cancom SE
COK.VI
AT
|
€25.45 29.38 USD |
-0.39
|
€731.43M 844.31M USD | €0.00 0 USD | €25.45 29.38 USD | €25.70 29.67 USD | €731.43M 844.31M USD | 46.27 | €0.55 0.63 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.45 3.98 USD |
+3.29
|
€728.95M 841.45M USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €728.95M 841.45M USD | 0 | -€0.66 -0.7 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.89 7.95 USD |
-6.26
|
€728.28M 840.68M USD | €28.00 32.32 USD | €6.89 7.95 USD | €6.89 7.95 USD | €728.28M 840.68M USD | 14.97 | €0.46 0.53 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||