Pagina di risultati 45 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mühlbauer Holding AG
MUB.DE
DE
|
€43.60 50.33 USD |
+0.93
|
€618.76M 714.26M USD | €266.00 307.05 USD | €42.60 49.17 USD | €43.60 50.33 USD | €618.76M 714.26M USD | 27.42 | €1.59 1.84 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 127.40 32.38 USD |
+1.11
|
PLN 2.81B 714.09M USD | PLN 11.34K 2.88K USD | PLN 126.00 32.03 USD | PLN 129.20 32.84 USD | PLN 2.81B 714.09M USD | 29.28 | PLN 4.35 1.11 USD | ||
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,240 19.98 USD |
+2.37
|
¥115B 712.01M USD | ¥127K 782.48 USD | ¥3,170 19.55 USD | ¥3,240 19.98 USD | ¥115B 712.01M USD | 14.95 | ¥217 1.34 USD | ||
Catapult Sports
CAZGF
US
|
$2.25 — |
0
|
$710.94M — | $184.00 — | $2.25 — | $2.25 — | $710.94M — | 0 | -$0.09 — | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.85 21.76 USD |
-3.83
|
€614.78M 709.67M USD | €2.00 2.31 USD | €18.85 21.76 USD | €18.85 21.76 USD | €614.78M 709.67M USD | 16.98 | €1.11 1.28 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
0
|
€614.64M 709.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.64M 709.5M USD | 0 | €0.00 0 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.40 13.16 USD |
+6.54
|
€614.47M 709.3M USD | €1.04K 1.2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €614.47M 709.3M USD | 13.90 | €0.82 0.95 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.21 7.16 USD |
+2.14
|
€614.16M 708.95M USD | €200.00 230.87 USD | €6.21 7.16 USD | €6.21 7.16 USD | €614.16M 708.95M USD | 41.36 | €0.15 0.17 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,725 22.97 USD |
+8.44
|
¥114B 704.56M USD | ¥476K 2.94K USD | ¥3,500 21.58 USD | ¥3,775 23.28 USD | ¥114B 704.56M USD | 44.26 | ¥84 0.52 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — | ||
Wacom Co., Ltd.
6727.T
JP
|
¥854 5.27 USD |
+1.18
|
¥113B 699.1M USD | ¥514K 3.17K USD | ¥844 5.2 USD | ¥858 5.29 USD | ¥113B 699.1M USD | 11.54 | ¥74 0.46 USD | ||
Vercom S.A.
14W.F
DE
|
€27.45 31.69 USD |
-1.44
|
€605.33M 698.75M USD | €12.00 13.85 USD | €27.45 31.69 USD | €27.45 31.69 USD | €605.33M 698.75M USD | 27.17 | €1.01 1.17 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.80 30.94 USD |
+3
|
€605.29M 698.71M USD | €780.00 900.38 USD | €26.60 30.71 USD | €26.80 30.94 USD | €605.29M 698.71M USD | 74.44 | €0.36 0.42 USD | ||
Nedap N.V.
NE3.F
DE
|
€91.30 105.39 USD |
+0.11
|
€603.55M 696.7M USD | €30.00 34.63 USD | €91.30 105.39 USD | €91.30 105.39 USD | €603.55M 696.7M USD | 21.63 | €4.22 4.87 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.10 105.16 USD |
-0.65
|
€602.23M 695.17M USD | €10.12K 11.68K USD | €91.00 105.04 USD | €93.00 107.35 USD | €602.23M 695.17M USD | 21.23 | €4.29 4.95 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.33 3.85 USD |
-0.42
|
€602.00M 694.91M USD | €779.00 899.23 USD | €3.33 3.85 USD | €3.33 3.85 USD | €602.00M 694.91M USD | 111.09 | €0.03 0.03 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,830.80 22.15 USD |
+4.25
|
₹56.77B 686.88M USD | ₹147.93K 1.79K USD | ₹1,749.70 21.17 USD | ₹1,840.00 22.26 USD | ₹56.77B 686.88M USD | 13.67 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,828.60 22.12 USD |
+4.02
|
₹56.71B 686.05M USD | ₹10.11K 122.27 USD | ₹1,750.00 21.17 USD | ₹1,837.80 22.23 USD | ₹56.71B 686.05M USD | 13.65 | ₹133.89 1.62 USD | ||
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,380 45.51 USD |
+15.67
|
¥111B 682.26M USD | ¥270K 1.67K USD | ¥6,730 41.5 USD | ¥7,380 45.51 USD | ¥111B 682.26M USD | 74.69 | ¥99 0.61 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.60 48.02 USD |
+1.96
|
€590.38M 681.5M USD | €1.01K 1.17K USD | €41.60 48.02 USD | €41.60 48.02 USD | €590.38M 681.5M USD | 27.73 | €1.50 1.73 USD | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.95 40.34 USD |
-0.14
|
€582.32M 672.19M USD | €43.00 49.64 USD | €34.50 39.82 USD | €34.95 40.34 USD | €582.32M 672.19M USD | 17.65 | €1.98 2.29 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.38 5.06 USD |
+2.1
|
€580.36M 669.93M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.38 5.06 USD | €580.36M 669.93M USD | 0 | €0.00 0 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.35M — | $2.71K — | $0.95 — | $0.95 — | $669.35M — | 0 | -$0.16 — | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,551 15.73 USD |
+3.15
|
¥108B 668.85M USD | ¥88K 540.77 USD | ¥2,486 15.33 USD | ¥2,573 15.87 USD | ¥108B 668.85M USD | 19.92 | ¥128 0.79 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$5.78 0.74 USD |
+0.96
|
HK$5.19B 664.09M USD | HK$1.76M 224.83K USD | HK$5.71 0.73 USD | HK$5.94 0.76 USD | HK$5.19B 664.09M USD | 0 | HK$0.00 0 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.70 8.89 USD |
+4.76
|
€568.61M 656.36M USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.70 8.89 USD | €568.61M 656.36M USD | 0 | -€0.01 -0.01 USD | ||
Barco NV
BC1P.F
DE
|
€6.98 8.06 USD |
-0.36
|
€568.09M 655.77M USD | €200.00 230.87 USD | €6.98 8.06 USD | €6.98 8.06 USD | €568.09M 655.77M USD | 13.68 | €0.51 0.59 USD | ||
OneSpan Inc.
VDY.F
DE
|
€15.30 17.66 USD |
-2.55
|
€567.21M 654.76M USD | €637.00 735.31 USD | €15.30 17.66 USD | €15.80 18.24 USD | €567.21M 654.76M USD | 10.06 | €1.52 1.75 USD | ||
First Sensor AG
SIS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 51.92 | €1.04 1.2 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩50,900 38.42 USD |
+2.93
|
₩865B 653.16M USD | ₩92K 69.82 USD | ₩47,900 36.16 USD | ₩52,000 39.25 USD | ₩865B 653.16M USD | 0 | ₩0 0 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.80 10.16 USD |
-2.49
|
€564.93M 652.12M USD | €5.00 5.77 USD | €8.80 10.16 USD | €8.95 10.33 USD | €564.93M 652.12M USD | 0 | -€7.54 -8.7 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,861 11.48 USD |
-0.96
|
¥105B 648.11M USD | ¥260K 1.6K USD | ¥1,861 11.48 USD | ¥1,900 11.72 USD | ¥105B 648.11M USD | 18.08 | ¥103 0.63 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,140 44.03 USD |
+1.71
|
¥105B 644.87M USD | ¥598K 3.69K USD | ¥6,870 42.36 USD | ¥7,230 44.58 USD | ¥105B 644.87M USD | 14.40 | ¥496 3.06 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
-0.92
|
€558.28M 644.44M USD | €292.00 337.07 USD | €54.00 62.33 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 51.92 | €1.04 1.2 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,350 39.15 USD |
+6.19
|
¥104B 643.43M USD | ¥275K 1.7K USD | ¥6,080 37.49 USD | ¥6,380 39.34 USD | ¥104B 643.43M USD | 24.76 | ¥256 1.58 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.87 2.16 USD |
-0.53
|
€556.42M 642.3M USD | €1.00 1.15 USD | €1.87 2.16 USD | €1.87 2.16 USD | €556.42M 642.3M USD | 15.58 | €0.12 0.14 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.32 7.3 USD |
+2.23
|
€553.55M 638.98M USD | €1.00K 1.15K USD | €6.32 7.3 USD | €6.32 7.3 USD | €553.55M 638.98M USD | 0 | -€0.97 -1.1 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,690 28.92 USD |
+1.85
|
¥103B 635.55M USD | ¥56K 342.22 USD | ¥4,595 28.33 USD | ¥4,765 29.38 USD | ¥103B 635.55M USD | 12.82 | ¥366 2.26 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.10 8.2 USD |
+1.43
|
€546.91M 631.32M USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €546.91M 631.32M USD | 22.18 | €0.32 0.37 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
Altron Limited
RY7A.F
DE
|
€1.39 1.6 USD |
-0.71
|
€543.95M 627.9M USD | €6.00K 6.93K USD | €1.39 1.6 USD | €1.39 1.6 USD | €543.95M 627.9M USD | 13.90 | €0.10 0.12 USD | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — | ||
AB S.A.
8B6.F
DE
|
€34.15 39.42 USD |
-1.3
|
€536.78M 619.63M USD | €21.00 24.24 USD | €34.15 39.42 USD | €34.15 39.42 USD | €536.78M 619.63M USD | 9.81 | €3.48 4.02 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹335.70 4.06 USD |
+0.95
|
₹50.44B 610.28M USD | ₹73.33K 887.2 USD | ₹323.50 3.91 USD | ₹338.80 4.1 USD | ₹50.44B 610.28M USD | 22.68 | ₹14.80 0.18 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $500.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,750 33.78 USD |
+9.28
|
₩805B 607.6M USD | ₩914K 690.21 USD | ₩41,300 31.17 USD | ₩45,500 34.35 USD | ₩805B 607.6M USD | 0 | ₩0 0 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.30 22.28 USD |
-1.03
|
€524.56M 605.51M USD | €30.00 34.63 USD | €19.30 22.28 USD | €19.70 22.74 USD | €524.56M 605.51M USD | 0 | -€0.77 -0.8 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩83,000 62.65 USD |
+10.96
|
₩799B 603.18M USD | ₩160K 121.11 USD | ₩73,100 55.18 USD | ₩85,800 64.76 USD | ₩799B 603.18M USD | 0 | ₩0 0 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
0
|
€522.47M 603.1M USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.24 1.43 USD | €522.47M 603.1M USD | 0 | -€0.51 -0.5 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 151.20 38.43 USD |
+0.13
|
PLN 2.37B 601.88M USD | PLN 6.06K 1.54K USD | PLN 150.00 38.13 USD | PLN 153.60 39.04 USD | PLN 2.37B 601.88M USD | 10.32 | PLN 14.64 3.72 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.00 17.32 USD |
+2.74
|
€521.31M 601.77M USD | €170.00 196.24 USD | €14.60 16.85 USD | €15.32 17.68 USD | €521.31M 601.77M USD | 8.33 | €1.80 2.08 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹904.70 10.95 USD |
-1.63
|
₹49.59B 599.96M USD | ₹104.49K 1.26K USD | ₹902.30 10.92 USD | ₹928.45 11.23 USD | ₹49.59B 599.96M USD | 36.18 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹904.50 10.94 USD |
-1.65
|
₹49.58B 599.83M USD | ₹3.78K 45.74 USD | ₹901.85 10.91 USD | ₹936.85 11.33 USD | ₹49.58B 599.83M USD | 36.17 | ₹25.00 0.3 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩88,400 66.73 USD |
+2.08
|
₩795B 599.77M USD | ₩564K 425.47 USD | ₩79,900 60.31 USD | ₩88,400 66.73 USD | ₩795B 599.77M USD | 0 | ₩0 0 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.36 0.42 USD |
-2.16
|
€517.66M 597.55M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.36 0.42 USD | €517.66M 597.55M USD | 0 | -€0.09 -0.1 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
|
baudroie,inc.
4413.T
JP
|
¥2,989 18.43 USD |
-1.35
|
¥96B 592.9M USD | ¥89K 550.02 USD | ¥2,969 18.31 USD | ¥3,045 18.78 USD | ¥96B 592.9M USD | 35.95 | ¥83 0.51 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€14.70 16.97 USD |
+5.76
|
€511.31M 590.22M USD | €115.00 132.75 USD | €14.70 16.97 USD | €14.70 16.97 USD | €511.31M 590.22M USD | 56.53 | €0.26 0.3 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,900 47.48 USD |
+16.91
|
₩773B 583.4M USD | ₩268K 202.52 USD | ₩56,700 42.8 USD | ₩64,300 48.54 USD | ₩773B 583.4M USD | 0 | ₩0 0 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€13.70 15.81 USD |
+2.24
|
€505.00M 582.94M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €505.00M 582.94M USD | 13.56 | €1.01 1.17 USD | ||
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,250 13.87 USD |
+3.35
|
¥94B 582.1M USD | ¥156K 963.77 USD | ¥2,185 13.47 USD | ¥2,290 14.12 USD | ¥94B 582.1M USD | 23.99 | ¥94 0.58 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥2,059 12.7 USD |
+1.63
|
¥94B 577.48M USD | ¥1M 6.89K USD | ¥2,015 12.42 USD | ¥2,126 13.11 USD | ¥94B 577.48M USD | 19.76 | ¥104 0.64 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.64 16.9 USD |
+0.83
|
€498.94M 575.94M USD | €150.00 173.15 USD | €14.64 16.9 USD | €14.64 16.9 USD | €498.94M 575.94M USD | 0 | -€2.11 -2.4 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,005 24.7 USD |
-0.74
|
¥93B 575.66M USD | ¥166K 1.02K USD | ¥3,940 24.29 USD | ¥4,135 25.5 USD | ¥93B 575.66M USD | 24.16 | ¥166 1.02 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,813 17.35 USD |
+1.92
|
¥92B 568.52M USD | ¥223K 1.37K USD | ¥2,745 16.93 USD | ¥2,813 17.35 USD | ¥92B 568.52M USD | 18.68 | ¥151 0.93 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.97 1.11 USD |
+0.52
|
€490.86M 566.62M USD | €2.00K 2.31K USD | €0.97 1.11 USD | €0.97 1.11 USD | €490.86M 566.62M USD | 0 | -€0.14 -0.1 USD | ||
Espec Corp.
6859.T
JP
|
¥4,415 27.22 USD |
+1.61
|
¥92B 566.12M USD | ¥129K 794.2 USD | ¥4,250 26.21 USD | ¥4,420 27.25 USD | ¥92B 566.12M USD | 16.41 | ¥269 1.66 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.25 0.28 USD |
+0.82
|
€489.63M 565.19M USD | €100.00 115.43 USD | €0.25 0.28 USD | €0.25 0.28 USD | €489.63M 565.19M USD | 0 | €0.00 0 USD | ||
|
CSE Global
CSYJY
US
|
$7.73 — |
-10.12
|
$565.10M — | $100.00 — | $7.73 — | $7.73 — | $565.10M — | 0.53 | $14.40 — | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹789.35 9.55 USD |
-0.46
|
₹46.66B 564.46M USD | ₹104.47K 1.26K USD | ₹783.00 9.47 USD | ₹814.10 9.85 USD | ₹46.66B 564.46M USD | 21.57 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹788.05 9.53 USD |
-1.02
|
₹46.58B 563.53M USD | ₹4.19K 50.72 USD | ₹782.65 9.47 USD | ₹814.00 9.85 USD | ₹46.58B 563.53M USD | 21.54 | ₹36.58 0.44 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.25 3.45 USD |
0
|
MX$9.51B 563.38M USD | MX$0.00 0 USD | MX$58.25 3.45 USD | MX$58.25 3.45 USD | MX$9.51B 563.38M USD | 0 | -MX$7.38 -0.4 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,473 15.25 USD |
+1.52
|
¥91B 562.09M USD | ¥195K 1.2K USD | ¥2,431 14.99 USD | ¥2,494 15.38 USD | ¥91B 562.09M USD | 11.26 | ¥220 1.35 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.67 0.77 USD |
+6.4
|
€486.15M 561.18M USD | €3.97K 4.58K USD | €0.67 0.77 USD | €0.67 0.77 USD | €486.15M 561.18M USD | 0.71 | €0.93 1.07 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,620 13.3 USD |
+2.98
|
₩743B 561.16M USD | ₩105K 79.06 USD | ₩17,000 12.83 USD | ₩17,990 13.58 USD | ₩743B 561.16M USD | 0 | ₩0 0 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,324 8.16 USD |
+3.04
|
¥91B 560.97M USD | ¥398K 2.46K USD | ¥1,289 7.95 USD | ¥1,333 8.22 USD | ¥91B 560.97M USD | 5.84 | ¥227 1.4 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 107.00 27.2 USD |
+3.88
|
PLN 2.19B 557.68M USD | PLN 7.16K 1.82K USD | PLN 103.00 26.18 USD | PLN 107.60 27.35 USD | PLN 2.19B 557.68M USD | 27.22 | PLN 3.93 1 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,000 21.14 USD |
+4.67
|
₩736B 555.61M USD | ₩178K 134.48 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩736B 555.61M USD | 0 | ₩0 0 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.86 4.46 USD |
+3.48
|
€479.24M 553.2M USD | €0.00 0 USD | €3.79 4.37 USD | €3.87 4.47 USD | €479.24M 553.2M USD | 14.31 | €0.27 0.31 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.11 3.59 USD |
+2.34
|
€478.42M 552.26M USD | €2.24K 2.59K USD | €3.11 3.59 USD | €3.11 3.59 USD | €478.42M 552.26M USD | 0 | -€0.74 -0.8 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,725 22.97 USD |
+3.33
|
¥88B 545.06M USD | ¥73K 451.98 USD | ¥3,615 22.29 USD | ¥3,765 23.22 USD | ¥88B 545.06M USD | 12.73 | ¥293 1.8 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,700 43.55 USD |
+15.4
|
₩721B 544.59M USD | ₩709K 535.31 USD | ₩50,300 37.97 USD | ₩59,000 44.54 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,380 5.57 USD |
+2.36
|
₩720B 543.39M USD | ₩310K 234.1 USD | ₩7,230 5.46 USD | ₩7,520 5.68 USD | ₩720B 543.39M USD | 0 | ₩0 0 USD | ||
TomTom
TMOAY
US
|
$2.19 — |
0
|
$543.24M — | $2.00 — | $2.23 — | $2.23 — | $543.24M — | 13.68 | $0.16 — | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,295 26.48 USD |
+0.59
|
¥88B 543.22M USD | ¥117K 723.9 USD | ¥4,230 26.08 USD | ¥4,355 26.85 USD | ¥88B 543.22M USD | 15.42 | ¥278 1.72 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,750 60.12 USD |
+1.46
|
¥88B 542.99M USD | ¥124K 762.75 USD | ¥9,500 58.58 USD | ¥9,970 61.48 USD | ¥88B 542.99M USD | 16.76 | ¥582 3.59 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.70 7.73 USD |
+3.08
|
€469.24M 541.66M USD | €240.00 277.04 USD | €6.70 7.73 USD | €7.20 8.31 USD | €469.24M 541.66M USD | 0 | -€0.27 -0.3 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.78 5.52 USD |
+4.14
|
€468.66M 540.99M USD | €400.00 461.73 USD | €4.70 5.43 USD | €4.78 5.52 USD | €468.66M 540.99M USD | 68.28 | €0.07 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
