Pagina di risultati 45 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.53 USD |
-1.22
|
€599.55M 655.39M USD | €8.00 8.75 USD | €0.49 0.53 USD | €0.49 0.53 USD | €599.55M 655.39M USD | 24.30 | €0.02 0.02 USD | ||
| Better Collective A/S 9C8.F | €10.17 11.12 USD |
+2.11
|
€597.99M 653.69M USD | €218.00 238.3 USD | €10.17 11.12 USD | €10.17 11.12 USD | €597.99M 653.69M USD | 25.42 | €0.40 0.44 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,300 15.53 USD |
-1.29
|
¥97B 652.79M USD | ¥128K 866.74 USD | ¥2,281 15.4 USD | ¥2,356 15.9 USD | ¥97B 652.79M USD | 29.37 | ¥78 0.53 USD | ||
| Cognyte Software Ltd. 81M.F | €8.15 8.91 USD |
+3.16
|
€595.26M 650.7M USD | €250.00 273.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €595.26M 650.7M USD | 0 | -€0.07 -0.07 USD | ||
| AXT, Inc. AHV.F | €12.74 13.93 USD |
+2.08
|
€593.98M 649.3M USD | €1.20K 1.31K USD | €12.74 13.93 USD | €12.74 13.93 USD | €593.98M 649.3M USD | 0 | -€0.46 -0.5 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.92B 646.37M USD | 0 | -MX$37.34 -2.2 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€589.27M 644.15M USD | €117.00 127.9 USD | €56.20 61.43 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,671 18.03 USD |
+0.15
|
¥95B 642.24M USD | ¥226K 1.53K USD | ¥2,648 17.87 USD | ¥2,698 18.21 USD | ¥95B 642.24M USD | 15.55 | ¥172 1.16 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€585.13M 639.63M USD | €250.00 273.28 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.24 4.63 USD |
-0.47
|
€584.60M 639.04M USD | €1.05K 1.15K USD | €4.24 4.63 USD | €4.24 4.63 USD | €584.60M 639.04M USD | 17.66 | €0.24 0.26 USD | ||
| adesso SE ADN1.F | €88.80 97.07 USD |
+0.91
|
€581.80M 635.98M USD | €165.00 180.37 USD | €88.80 97.07 USD | €88.80 97.07 USD | €581.80M 635.98M USD | 47.23 | €1.88 2.06 USD | ||
| PKSHA Technology Inc. 762.F | €18.70 20.44 USD |
-2.6
|
€581.80M 635.98M USD | €161.00 175.99 USD | €18.70 20.44 USD | €18.70 20.44 USD | €581.80M 635.98M USD | 39.78 | €0.47 0.51 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Business Engineering Corporation 4828.T | ¥7,840 52.92 USD |
-2.97
|
¥94B 633.71M USD | ¥35K 235.58 USD | ¥7,830 52.85 USD | ¥8,090 54.61 USD | ¥94B 633.71M USD | 28.20 | ¥278 1.88 USD | ||
| Ingdan, Inc. 7C3.F | €0.33 0.36 USD |
-1.79
|
€573.97M 627.43M USD | €2.19K 2.4K USD | €0.33 0.36 USD | €0.33 0.36 USD | €573.97M 627.43M USD | 16.50 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €13.00 14.21 USD |
+3.17
|
€573.68M 627.11M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €573.68M 627.11M USD | 25.49 | €0.51 0.56 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,650 38.14 USD |
-3.75
|
¥93B 626.75M USD | ¥269K 1.82K USD | ¥5,650 38.14 USD | ¥5,990 40.43 USD | ¥93B 626.75M USD | 20.30 | ¥278 1.88 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.74 20.49 USD |
+1.02
|
€567.44M 620.29M USD | €4.00 4.37 USD | €18.74 20.49 USD | €18.74 20.49 USD | €567.44M 620.29M USD | 0 | -€2.82 -3.08 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.80 85.05 USD |
0
|
€567.09M 619.9M USD | €52.00 56.84 USD | €77.80 85.05 USD | €77.80 85.05 USD | €567.09M 619.9M USD | 21.67 | €3.59 3.92 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,350 36.11 USD |
-1.65
|
¥92B 619.02M USD | ¥60K 407.72 USD | ¥5,340 36.05 USD | ¥5,520 37.26 USD | ¥92B 619.02M USD | 13.81 | ¥387 2.61 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,090 12.9 USD |
-0.29
|
₩817B 616.84M USD | ₩137K 103.46 USD | ₩16,930 12.78 USD | ₩17,220 13 USD | ₩817B 616.84M USD | 0 | ₩0 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €77.20 84.39 USD |
+0.78
|
€562.71M 615.12M USD | €0.00 0 USD | €76.60 83.73 USD | €77.20 84.39 USD | €562.71M 615.12M USD | 21.50 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.80 83.95 USD |
-1.29
|
€561.33M 613.61M USD | €150.00 163.97 USD | €76.80 83.95 USD | €76.80 83.95 USD | €561.33M 613.61M USD | 21.39 | €3.59 3.92 USD | ||
| Bouvet ASA BV4.F | €5.28 5.77 USD |
+2.33
|
€559.17M 611.25M USD | €7.00 7.65 USD | €5.06 5.53 USD | €5.28 5.77 USD | €559.17M 611.25M USD | 17.03 | €0.31 0.34 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 42.85 USD |
0
|
€556.32M 608.13M USD | €589.00 643.86 USD | €38.00 41.54 USD | €39.80 43.51 USD | €556.32M 608.13M USD | 21.53 | €1.82 1.99 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹215.00 2.6 USD |
+6.15
|
₹50.21B 607.45M USD | ₹344.40K 4.17K USD | ₹196.55 2.38 USD | ₹217.60 2.63 USD | ₹50.21B 607.45M USD | 0 | -₹15.88 -0.1 USD | ||
| DATAGROUP SE D6H.F | €66.60 72.8 USD |
-0.3
|
€554.88M 606.55M USD | €5.00 5.47 USD | €66.60 72.8 USD | €66.60 72.8 USD | €554.88M 606.55M USD | 22.57 | €2.95 3.22 USD | ||
| DATAGROUP SE D6H.DE | €67.00 73.24 USD |
0
|
€554.83M 606.5M USD | €8.00 8.75 USD | €67.00 73.24 USD | €67.00 73.24 USD | €554.83M 606.5M USD | 22.71 | €2.95 3.22 USD | ||
| Cerence Inc. CRNC.MX | MX$227.00 13.44 USD |
0
|
MX$10.20B 604.03M USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.20B 604.03M USD | 0 | -MX$7.83 -0.4 USD | ||
| Similarweb Ltd. 63X.F | €6.40 7 USD |
-0.16
|
€552.20M 603.63M USD | €250.00 273.28 USD | €6.33 6.92 USD | €6.40 7 USD | €552.20M 603.63M USD | 0 | -€0.31 -0.3 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩12,870 9.71 USD |
+4.72
|
₩798B 602.68M USD | ₩44K 33.08 USD | ₩12,310 9.29 USD | ₩13,230 9.99 USD | ₩798B 602.68M USD | 0 | ₩0 0 USD | ||
| Daily Journal Corporation DJ1.MU | €400.00 437.25 USD |
+1.01
|
€550.97M 602.29M USD | €0.00 0 USD | €400.00 437.25 USD | €400.00 437.25 USD | €550.97M 602.29M USD | 6.62 | €60.39 66.01 USD | ||
| TechMatrix Corporation 3762.T | ¥2,219 14.98 USD |
-2.68
|
¥89B 601.77M USD | ¥146K 988.24 USD | ¥2,214 14.95 USD | ¥2,276 15.36 USD | ¥89B 601.77M USD | 20.06 | ¥111 0.75 USD | ||
| Digital Arts Inc. 2326.T | ¥6,600 44.55 USD |
-2.22
|
¥89B 600.86M USD | ¥91K 614.28 USD | ¥6,560 44.28 USD | ¥6,820 46.04 USD | ¥89B 600.86M USD | 28.92 | ¥228 1.54 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,789.60 21.65 USD |
+1.21
|
₹49.30B 596.42M USD | ₹66.53K 804.88 USD | ₹1,768.20 21.39 USD | ₹1,809.90 21.9 USD | ₹49.30B 596.42M USD | 17.30 | ₹103.44 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹831.35 10.06 USD |
+2.79
|
₹49.26B 595.94M USD | ₹80.49K 973.76 USD | ₹799.00 9.67 USD | ₹836.70 10.12 USD | ₹49.26B 595.94M USD | 21.10 | ₹39.39 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹830.55 10.05 USD |
+2.7
|
₹49.09B 593.92M USD | ₹2.98K 36.04 USD | ₹792.60 9.59 USD | ₹837.00 10.13 USD | ₹49.09B 593.92M USD | 21.09 | ₹39.38 0.48 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-1.04
|
€542.06M 592.54M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.00 41.54 USD | €542.06M 592.54M USD | 20.87 | €1.82 1.99 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,905.00 4.62 USD |
-1.58
|
ARS 500.00B 591.01M USD | ARS 4.04K 4.77 USD | ARS 3,880.00 4.59 USD | ARS 4,007.50 4.74 USD | ARS 500.00B 591.01M USD | 0 | -ARS 11,333.00 -13.3 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,570.00 0.29 USD |
-0.22
|
IDR 9.23T 589.98M USD | IDR 53.40K 3.41 USD | IDR 4,300.00 0.27 USD | IDR 4,600.00 0.29 USD | IDR 9.23T 589.98M USD | 67.42 | IDR 67.78 0.004 USD | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Enplas Corporation 6961.T | ¥9,780 66.02 USD |
-1.51
|
¥87B 585.6M USD | ¥102K 686.5 USD | ¥9,700 65.48 USD | ¥10,240 69.12 USD | ¥87B 585.6M USD | 21.31 | ¥459 3.1 USD | ||
| EIZO Corporation 6737.T | ¥2,186 14.76 USD |
-0.91
|
¥86B 583.37M USD | ¥85K 571.07 USD | ¥2,186 14.76 USD | ¥2,218 14.97 USD | ¥86B 583.37M USD | 20.60 | ¥106 0.72 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹405.70 4.91 USD |
+0.6
|
₹48.20B 583.19M USD | ₹19.09K 230.98 USD | ₹401.00 4.85 USD | ₹409.95 4.96 USD | ₹48.20B 583.19M USD | 27.19 | ₹14.92 0.18 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹97.80 1.18 USD |
+1.35
|
₹47.81B 578.48M USD | ₹37.67K 455.73 USD | ₹95.05 1.15 USD | ₹98.20 1.19 USD | ₹47.81B 578.48M USD | 698.57 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹541.15 6.55 USD |
-1.75
|
₹47.74B 577.6M USD | ₹56.34K 681.6 USD | ₹536.60 6.49 USD | ₹549.40 6.65 USD | ₹47.74B 577.6M USD | 69.20 | ₹7.82 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹541.00 6.55 USD |
-1.59
|
₹47.72B 577.35M USD | ₹2.65K 32.01 USD | ₹536.40 6.49 USD | ₹546.10 6.61 USD | ₹47.72B 577.35M USD | 69.27 | ₹7.81 0.09 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €15.30 16.72 USD |
+2
|
€526.08M 575.08M USD | €60.00 65.59 USD | €15.30 16.72 USD | €15.30 16.72 USD | €526.08M 575.08M USD | 0 | -€1.03 -1.1 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| CEVA, Inc. PVJA.F | €19.40 21.21 USD |
-1.02
|
€524.15M 572.96M USD | €427.00 466.77 USD | €19.40 21.21 USD | €19.40 21.21 USD | €524.15M 572.96M USD | 0 | -€0.09 -0.09 USD | ||
| Sygnity S.A. CPN.F | €22.60 24.7 USD |
0
|
€524.10M 572.91M USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €524.10M 572.91M USD | 26.90 | €0.84 0.92 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.42 0.17 USD |
+0.56
|
NT$18.03B 572.79M USD | NT$11.05K 351.15 USD | NT$5.40 0.17 USD | NT$5.44 0.17 USD | NT$18.03B 572.79M USD | 0 | -NT$0.75 -0.02 USD | ||
| Business Engineering Corporation TBY.MU | €43.00 47 USD |
-0.46
|
€521.76M 570.36M USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €521.76M 570.36M USD | 28.28 | €1.52 1.66 USD | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Sygnity S.A. SGN.WA | PLN 97.00 24.65 USD |
-1.02
|
PLN 2.21B 560.6M USD | PLN 577.00 146.66 USD | PLN 96.80 24.6 USD | PLN 99.00 25.16 USD | PLN 2.21B 560.6M USD | 27.32 | PLN 3.55 0.9 USD | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
0
|
€512.43M 560.16M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
0
|
€512.14M 559.84M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €512.14M 559.84M USD | 0 | -€0.06 -0.06 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,060 6.08 USD |
-0.49
|
₩733B 553.02M USD | ₩131K 98.74 USD | ₩8,050 6.08 USD | ₩8,180 6.17 USD | ₩733B 553.02M USD | 0 | ₩0 0 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,050 40.84 USD |
-1.94
|
¥82B 552.91M USD | ¥24K 162.01 USD | ¥6,050 40.84 USD | ¥6,200 41.85 USD | ¥82B 552.91M USD | 13.98 | ¥433 2.92 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 13.00 | $0.70 — | ||
| Quadient NPACF | $16.30 — |
0
|
$552.42M — | $875.00 — | $21.00 — | $21.00 — | $552.42M — | 7.76 | $2.10 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.07 — | ||
| KCTech Co., Ltd. 281820.KS | ₩37,050 27.97 USD |
-3.26
|
₩731B 551.75M USD | ₩154K 116.1 USD | ₩37,000 27.93 USD | ₩38,650 29.17 USD | ₩731B 551.75M USD | 0 | ₩0 0 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,930 80.53 USD |
-1.65
|
¥81B 547.68M USD | ¥49K 333.46 USD | ¥11,750 79.32 USD | ¥12,160 82.08 USD | ¥81B 547.68M USD | 12.78 | ¥933 6.3 USD | ||
| Weebit Nano Limited 6RI.F | €2.30 2.51 USD |
0
|
€500.21M 546.8M USD | €43.00 47 USD | €2.30 2.51 USD | €2.30 2.51 USD | €500.21M 546.8M USD | 0 | -€0.11 -0.1 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.3 USD |
-3.47
|
€499.14M 545.63M USD | €188.00 205.51 USD | €0.28 0.3 USD | €0.28 0.3 USD | €499.14M 545.63M USD | 0 | -€0.02 -0.02 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,253 8.46 USD |
-0.79
|
¥80B 537.39M USD | ¥71K 478.59 USD | ¥1,253 8.46 USD | ¥1,269 8.57 USD | ¥80B 537.39M USD | 19.72 | ¥64 0.43 USD | ||
| NCC Group plc NZB.F | €1.55 1.69 USD |
0
|
€489.16M 534.72M USD | €3.00K 3.28K USD | €1.55 1.69 USD | €1.55 1.69 USD | €489.16M 534.72M USD | 0 | -€0.09 -0.09 USD | ||
| Quadient NPACY | $1.05 — |
0
|
$533.52M — | $100.00 — | $1.05 — | $1.05 — | $533.52M — | 7.49 | $0.14 — | ||
| Quadient S.A. NEQ.F | €14.40 15.74 USD |
-0.83
|
€488.03M 533.48M USD | €70.00 76.52 USD | €14.40 15.74 USD | €14.40 15.74 USD | €488.03M 533.48M USD | 7.95 | €1.81 1.98 USD | ||
| Wiit S.p.A. 9PC.F | €18.36 20.07 USD |
-0.22
|
€487.39M 532.78M USD | €75.00 81.99 USD | €18.34 20.05 USD | €18.56 20.29 USD | €487.39M 532.78M USD | 54.00 | €0.34 0.37 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,670 24.77 USD |
-1.34
|
¥78B 529.46M USD | ¥97K 656.13 USD | ¥3,665 24.74 USD | ¥3,750 25.31 USD | ¥78B 529.46M USD | 12.74 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,185 21.5 USD |
-3.04
|
¥78B 528.38M USD | ¥121K 817.46 USD | ¥3,175 21.43 USD | ¥3,290 22.21 USD | ¥78B 528.38M USD | 12.13 | ¥262 1.77 USD | ||
| Quadient S.A. NEQ0.F | €0.96 1.04 USD |
-0.52
|
€483.07M 528.06M USD | €33.00 36.07 USD | €0.96 1.04 USD | €0.96 1.04 USD | €483.07M 528.06M USD | 7.95 | €0.12 0.13 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| GFT Technologies SE GFT.F | €18.08 19.76 USD |
+1.8
|
€477.05M 521.48M USD | €618.00 675.56 USD | €17.64 19.28 USD | €18.08 19.76 USD | €477.05M 521.48M USD | 13.49 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.15 3.44 USD |
-1.56
|
€476.61M 521M USD | €757.00 827.5 USD | €3.15 3.44 USD | €3.15 3.44 USD | €476.61M 521M USD | 0 | -€1.26 -1.3 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,945 19.88 USD |
-4.23
|
¥76B 514.99M USD | ¥247K 1.67K USD | ¥2,919 19.7 USD | ¥3,065 20.69 USD | ¥76B 514.99M USD | 38.15 | ¥77 0.52 USD | ||
| GFT Technologies SE GFT.VI | €17.84 19.5 USD |
-0.11
|
€470.72M 514.56M USD | €0.00 0 USD | €17.84 19.5 USD | €17.84 19.5 USD | €470.72M 514.56M USD | 13.31 | €1.34 1.46 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.80 7.43 USD |
0
|
€466.78M 510.25M USD | €10.75K 11.75K USD | €6.80 7.43 USD | €6.80 7.43 USD | €466.78M 510.25M USD | 28.33 | €0.24 0.26 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.16 4.54 USD |
-3.44
|
€466.09M 509.5M USD | €100.00 109.31 USD | €4.16 4.54 USD | €4.16 4.54 USD | €466.09M 509.5M USD | 0 | -€0.63 -0.6 USD | ||
| Worldline SA WWLNF | $1.80 — |
0
|
$508.42M — | $100.00 — | $2.83 — | $2.83 — | $508.42M — | 0 | -$18.60 — | ||
| EVS Broadcast Equipment SA 5E1.F | €34.15 37.33 USD |
0
|
€464.84M 508.13M USD | €149.00 162.88 USD | €34.15 37.33 USD | €34.15 37.33 USD | €464.84M 508.13M USD | 14.11 | €2.42 2.65 USD | ||
| Bairong Inc. 6B5.F | €0.96 1.05 USD |
-1.03
|
€464.65M 507.92M USD | €9.34K 10.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €464.65M 507.92M USD | 12.00 | €0.08 0.09 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,770 32.2 USD |
-0.83
|
¥75B 507.13M USD | ¥20K 132.31 USD | ¥4,770 32.2 USD | ¥4,850 32.74 USD | ¥75B 507.13M USD | 11.76 | ¥405 2.74 USD | ||
| The Hackett Group, Inc. AWT.F | €17.00 18.58 USD |
+1.19
|
€463.75M 506.94M USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €463.75M 506.94M USD | 51.51 | €0.33 0.36 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,135 1.61 USD |
0
|
₩671B 506.64M USD | ₩52K 39.57 USD | ₩2,085 1.57 USD | ₩2,140 1.62 USD | ₩671B 506.64M USD | 0 | ₩0 0 USD | ||
| Restar Corporation 3156.T | ¥2,668 18.01 USD |
-2.09
|
¥75B 506.39M USD | ¥69K 466.44 USD | ¥2,654 17.92 USD | ¥2,727 18.41 USD | ¥75B 506.39M USD | 15.76 | ¥169 1.14 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| NOTE AB (publ) NQA.F | €16.11 17.61 USD |
-0.74
|
€459.92M 502.75M USD | €90.00 98.38 USD | €16.11 17.61 USD | €16.11 17.61 USD | €459.92M 502.75M USD | 18.73 | €0.86 0.94 USD | ||
| init innovation in traffic systems SE IXX.F | €44.70 48.86 USD |
-0.22
|
€459.83M 502.66M USD | €3.00 3.28 USD | €44.70 48.86 USD | €44.70 48.86 USD | €459.83M 502.66M USD | 30.40 | €1.47 1.61 USD | ||
| Sato Corporation 6287.T | ¥2,278 15.38 USD |
-1
|
¥74B 499.22M USD | ¥33K 224.78 USD | ¥2,278 15.38 USD | ¥2,315 15.63 USD | ¥74B 499.22M USD | 10.30 | ¥221 1.49 USD | ||
| Rand Worldwide RWWI | $14.80 — |
-0.67
|
$497.41M — | $1.00K — | $14.80 — | $14.80 — | $497.41M — | 32.88 | $0.45 — | ||
| Espec Corp. 6859.T | ¥3,370 22.75 USD |
-2.46
|
¥73B 495.89M USD | ¥101K 679.08 USD | ¥3,360 22.68 USD | ¥3,525 23.79 USD | ¥73B 495.89M USD | 13.47 | ¥250 1.69 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.10 17.29 USD |
+0.06
|
SEK 5.06B 493.52M USD | SEK 6.77K 660.54 USD | SEK 176.60 17.24 USD | SEK 177.80 17.36 USD | SEK 5.06B 493.52M USD | 18.84 | SEK 9.40 0.92 USD | ||
| Ryoden Corporation 8084.T | ¥3,380 22.82 USD |
-0.44
|
¥73B 491.85M USD | ¥25K 170.78 USD | ¥3,380 22.82 USD | ¥3,420 23.09 USD | ¥73B 491.85M USD | 14.92 | ¥226 1.53 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
0
|
€449.33M 491.18M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.61 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||