Ergebnisseite 45 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axcelis Technologies, Inc. XXA1.F | $34 37.17 USD |
-13.49
|
$1.09B 1.2B USD | $25 27.33 USD | $34 37.17 USD | $34 37.17 USD | $1.09B 1.2B USD | 6.10 | $5.57 6.09 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Formula Systems (1985) Ltd. FSY.F | $70 76.52 USD |
-9.09
|
$1.07B 1.17B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $1.07B 1.17B USD | 15.18 | $4.61 5.04 USD | |
| Kainos KNNNF | $9.55 — |
0
|
$1.17B — | $2K — | $10.4 — | $10.4 — | $1.17B — | 18.01 | $0.53 — | |
| Upbound Group, Inc. RAC.F | $18.6 20.33 USD |
-7.92
|
$1.07B 1.17B USD | $275 300.61 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.07B 1.17B USD | 9.30 | $2 2.19 USD | |
| Corsair Gaming, Inc. CRSR.MX | $188 11.13 USD |
0
|
$19.71B 1.17B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $19.71B 1.17B USD | 0 | -$18.94 -1.1 USD | |
| Lectra SA 0IVJ.IL | $25.43 27.79 USD |
-4.95
|
$1.07B 1.17B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 25.17 | $1.01 1.1 USD | |
| Rogers Corporation RG6.F | $57 62.31 USD |
+3.64
|
$1.06B 1.16B USD | $0 0 USD | $52 56.84 USD | $57 62.31 USD | $1.06B 1.16B USD | 44.88 | $1.27 1.39 USD | |
| Barco BCNAF | $13 — |
0
|
$1.15B — | $1 — | $18 — | $18 — | $1.15B — | 16.88 | $0.77 — | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,705.45 20.63 USD |
-2.53
|
$95.08B 1.15B USD | $158.69K 1.92K USD | $1,582 19.14 USD | $1,745 21.11 USD | $95.08B 1.15B USD | 68.62 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,710.25 20.69 USD |
-2.15
|
$95.08B 1.15B USD | $4.77K 57.73 USD | $1,589 19.22 USD | $1,745.55 21.12 USD | $95.08B 1.15B USD | 68.49 | $24.97 0.3 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| AIXTRON SE AIXXF | $10.2 — |
-1.73
|
$1.15B — | $100 — | $10.2 — | $10.2 — | $1.15B — | 9.90 | $1.03 — | |
| Photronics, Inc. PQ2.F | $16.01 17.5 USD |
+3.39
|
$1.04B 1.14B USD | $100 109.31 USD | $14.96 16.35 USD | $16.01 17.5 USD | $1.04B 1.14B USD | 7.51 | $2.13 2.33 USD | |
| NCR Voyix Corporation NCR1.F | $7.5 8.2 USD |
-6.25
|
$1.04B 1.14B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 0 | -$1.36 -1.4 USD | |
| Knowles Corporation 1K3.F | $11.7 12.79 USD |
+2.63
|
$1.04B 1.14B USD | $5 5.47 USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.04B 1.14B USD | 48.75 | $0.24 0.26 USD | |
| AIXTRON SE AIXT.VI | $9.18 10.03 USD |
-1.29
|
$1.04B 1.13B USD | $0 0 USD | $8.89 9.72 USD | $9.18 10.03 USD | $1.04B 1.13B USD | 9.76 | $0.94 1.03 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $625.15 7.56 USD |
-7.67
|
$93.38B 1.13B USD | $42.59K 515.21 USD | $555.05 6.72 USD | $632.95 7.66 USD | $93.38B 1.13B USD | 33.00 | $18.94 0.23 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $158 172.72 USD |
+4.22
|
$1.03B 1.13B USD | $458 500.66 USD | $135 147.57 USD | $158 172.72 USD | $1.03B 1.13B USD | 36.91 | $4.28 4.68 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $53,200 40.16 USD |
+3.3
|
$1.49T 1.13B USD | $70.81K 53.45 USD | $52,100 39.33 USD | $53,700 40.53 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Megaport MGPPF | $7 — |
+54.87
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 350.00 | $0.02 — | |
| Benchmark Electronics, Inc. BMU.F | $28.4 31.05 USD |
-6.58
|
$1.03B 1.12B USD | $7 7.65 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.03B 1.12B USD | 18.20 | $1.56 1.71 USD | |
| Himax Technologies, Inc. H6Q.F | $5.8 6.34 USD |
-2.52
|
$1.01B 1.11B USD | $170 185.83 USD | $5.15 5.63 USD | $5.8 6.34 USD | $1.01B 1.11B USD | 13.80 | $0.42 0.46 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Cancom SE CCCMF | $35.05 — |
+34.24
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Lightspeed Commerce Inc. 3L50.F | $6.9 7.54 USD |
-6.76
|
$1.01B 1.1B USD | $300 327.94 USD | $6.8 7.43 USD | $6.9 7.54 USD | $1.01B 1.1B USD | 0 | -$0.72 -0.7 USD | |
| Trustpilot Group plc 6VZ.MU | $2.21 2.42 USD |
-3.49
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 221.00 | $0.01 0.01 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,350 15.36 USD |
0
|
$1.45T 1.1B USD | $59.78K 45.12 USD | $20,300 15.32 USD | $21,000 15.85 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $13.54 14.8 USD |
-0.22
|
$1B 1.09B USD | $235 256.89 USD | $12.99 14.2 USD | $13.79 15.07 USD | $1B 1.09B USD | 22.19 | $0.61 0.67 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| ACM Research, Inc. 813.F | $17.1 18.69 USD |
-13.79
|
$1B 1.09B USD | $240 262.35 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1B 1.09B USD | 12.30 | $1.39 1.52 USD | |
| Fastly, Inc. FSLY.MX | $129.75 7.68 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $129.75 7.68 USD | $129.75 7.68 USD | $18.46B 1.09B USD | 0 | -$22.73 -1.3 USD | |
| Barco NV BC1P.F | $11.23 12.28 USD |
-9.51
|
$993.85M 1.09B USD | $700 765.19 USD | $11.23 12.28 USD | $11.23 12.28 USD | $993.85M 1.09B USD | 16.04 | $0.7 0.77 USD | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| Lectra SA LET.F | $25.35 27.71 USD |
-3.61
|
$990.67M 1.08B USD | $76 83.08 USD | $25.35 27.71 USD | $25.35 27.71 USD | $990.67M 1.08B USD | 30.91 | $0.82 0.9 USD | |
| Sonata Software Limited SONATSOFTW.BO | $301.3 3.65 USD |
-6.28
|
$89.25B 1.08B USD | $81.17K 982.01 USD | $286.4 3.46 USD | $305.4 3.69 USD | $89.25B 1.08B USD | 19.60 | $15.37 0.19 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.14 — |
-3.49
|
$1.07B — | $5.12K — | $5.73 — | $6.46 — | $1.07B — | 21.92 | $0.28 — | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $549.1 6.64 USD |
-6.36
|
$87.93B 1.06B USD | $118.38K 1.43K USD | $525.05 6.35 USD | $555.55 6.72 USD | $87.93B 1.06B USD | 37.02 | $14.83 0.18 USD | |
| Viasat, Inc. VS1.F | $7.53 8.24 USD |
-9.27
|
$972.79M 1.06B USD | $650 710.54 USD | $7.53 8.24 USD | $7.53 8.24 USD | $972.79M 1.06B USD | 0 | -$2.83 -3.09 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Anritsu Corporation AN1.F | $6.9 7.54 USD |
-7.38
|
$946.78M 1.03B USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $946.78M 1.03B USD | 16.82 | $0.41 0.45 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,270 15.32 USD |
+5.88
|
$152.98B 1.03B USD | $95.2K 642.63 USD | $2,210 14.92 USD | $2,278 15.38 USD | $152.98B 1.03B USD | 15.32 | $148.15 1 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
0
|
$940.21M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.21M 1.03B USD | 16.92 | $0.26 0.28 USD | |
| TaskUs, Inc. 6VY.F | $10.5 11.48 USD |
-11.02
|
$934.03M 1.02B USD | $10 10.93 USD | $10.5 11.48 USD | $11.4 12.46 USD | $934.03M 1.02B USD | 23.33 | $0.45 0.49 USD | |
| Sonos, Inc. SONO.VI | $7.56 8.27 USD |
-1.84
|
$927.38M 1.01B USD | $841 919.33 USD | $7.46 8.16 USD | $7.66 8.38 USD | $927.38M 1.01B USD | 0 | -$0.5 -0.5 USD | |
| CTS Corporation XT1.F | $30.8 33.67 USD |
-7.78
|
$924.41M 1.01B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $924.41M 1.01B USD | 18.01 | $1.71 1.87 USD | |
| 74Software 1XV.SG | $31.5 34.43 USD |
-0.32
|
$922.69M 1.01B USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $922.69M 1.01B USD | 21.87 | $1.44 1.57 USD | |
| 74Software 1XV.F | $31.3 34.22 USD |
-0.32
|
$922.68M 1.01B USD | $69 75.43 USD | $31.3 34.22 USD | $31.3 34.22 USD | $922.68M 1.01B USD | 21.73 | $1.44 1.57 USD | |
| DTS Corporation 9682.T | $3,675 24.81 USD |
+3.96
|
$149.23B 1.01B USD | $38.8K 261.91 USD | $3,605 24.33 USD | $3,720 25.11 USD | $149.23B 1.01B USD | 19.72 | $186.29 1.26 USD | |
| Nagarro SE NGRRF | $75.61 — |
+1.49
|
$1.01B — | $200 — | $75.61 — | $76.08 — | $1.01B — | 16.95 | $4.46 — | |
| Sanken Electric Co., Ltd. 6707.T | $6,440 43.47 USD |
+8.14
|
$149.01B 1.01B USD | $132.9K 897.11 USD | $6,296 42.5 USD | $6,560 44.28 USD | $149.01B 1.01B USD | 4.03 | $1.6K 10.79 USD | |
| Trustpilot Group plc 6VZ.F | $2.18 2.38 USD |
-12.1
|
$917.99M 1B USD | $4K 4.37K USD | $2.13 2.32 USD | $2.18 2.38 USD | $917.99M 1B USD | 218.00 | $0.01 0.01 USD | |
| Sonos, Inc. 8SO.F | $7.5 8.2 USD |
-1.26
|
$915.67M 1B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $915.67M 1B USD | 0 | -$0.5 -0.5 USD | |
| ChemoMetec A/S CHY.F | $52.55 57.44 USD |
-14.76
|
$914.5M 999.67M USD | $5 5.47 USD | $51.9 56.73 USD | $52.55 57.44 USD | $914.5M 999.67M USD | 40.42 | $1.3 1.42 USD | |
| Veeco Instruments Inc. VEO.F | $15.7 17.16 USD |
-5.42
|
$909.6M 994.32M USD | $480 524.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $909.6M 994.32M USD | 14.14 | $1.11 1.21 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,135 27.91 USD |
+11.46
|
$147.09B 992.92M USD | $83.5K 563.65 USD | $3,990 26.93 USD | $4,195 28.32 USD | $147.09B 992.92M USD | 10.65 | $388.07 2.62 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,417.25 17.15 USD |
-7.17
|
$82B 992.01M USD | $16.31K 197.29 USD | $1,335.2 16.15 USD | $1,451.15 17.56 USD | $82B 992.01M USD | 41.67 | $34.01 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,418.35 17.16 USD |
-6.99
|
$82B 992.01M USD | $100.15K 1.21K USD | $1,479.85 17.9 USD | $1,479.85 17.9 USD | $82B 992.01M USD | 41.83 | $33.9 0.41 USD | |
| Sun Corporation 6736.T | $6,590 44.48 USD |
+9.11
|
$146.73B 990.46M USD | $17.8K 120.15 USD | $6,340 42.8 USD | $6,600 44.55 USD | $146.73B 990.46M USD | 8.42 | $782.18 5.28 USD | |
| Elmos Semiconductor SE 0N9K.IL | $50.25 54.93 USD |
-3.37
|
$902.59M 986.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.59M 986.65M USD | 10.07 | $4.99 5.45 USD | |
| SeSa S.p.A. 1S3.F | $58.5 63.95 USD |
-8.67
|
$902.48M 986.53M USD | $400 437.25 USD | $57.2 62.53 USD | $58.5 63.95 USD | $902.48M 986.53M USD | 13.38 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $27.36 29.91 USD |
+6.21
|
$901.61M 985.59M USD | $170 185.83 USD | $24.8 27.11 USD | $27.36 29.91 USD | $901.61M 985.59M USD | 33.77 | $0.81 0.89 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $13.7 14.98 USD |
-9.57
|
$900.91M 984.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $900.91M 984.82M USD | 0 | -$23.64 -25.8 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.2 14.43 USD |
-8.33
|
$898.03M 981.66M USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $898.03M 981.66M USD | 14.34 | $0.92 1.01 USD | |
| Future Corporation 4722.T | $1,640 11.07 USD |
+3.47
|
$145.35B 981.15M USD | $62.4K 421.22 USD | $1,631 11.01 USD | $1,656 11.18 USD | $145.35B 981.15M USD | 14.07 | $116.5 0.79 USD | |
| Endava plc 2Y5.F | $14.8 16.18 USD |
-4.52
|
$897.06M 980.61M USD | $190 207.7 USD | $14.8 16.18 USD | $14.8 16.18 USD | $897.06M 980.61M USD | 164.44 | $0.09 0.1 USD | |
| DTS Corporation DA9.F | $21.8 23.83 USD |
-4.39
|
$894.25M 977.54M USD | $406 443.81 USD | $21.8 23.83 USD | $21.8 23.83 USD | $894.25M 977.54M USD | 18.95 | $1.15 1.26 USD | |
| HTC Corporation HTJ.F | $3.5 3.83 USD |
-5.41
|
$894.03M 977.3M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $894.03M 977.3M USD | 0 | -$0.45 -0.4 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $8.66K 845.13 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.F | $65.8 71.93 USD |
-2.73
|
$879.19M 961.07M USD | $61 66.68 USD | $65.8 71.93 USD | $65.8 71.93 USD | $879.19M 961.07M USD | 16.16 | $4.07 4.45 USD | |
| Sun SNCPF | $43 — |
-26.98
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.08 | $5.32 — | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $6.9 7.54 USD |
-8.61
|
$874.78M 956.25M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $874.78M 956.25M USD | 14.08 | $0.49 0.54 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13.3 14.54 USD |
-11.63
|
$874.61M 956.06M USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $874.61M 956.06M USD | 0 | -$23.62 -25.8 USD | |
| Elmos Semiconductor SE ELG.F | $50.4 55.09 USD |
-1.75
|
$870.7M 951.79M USD | $22 24.05 USD | $47.65 52.09 USD | $51 55.75 USD | $870.7M 951.79M USD | 6.71 | $7.51 8.21 USD | |
| Crayon Group Holding ASA CRAYF | $10.77 — |
0
|
$950.88M — | $185 — | $10.77 — | $10.77 — | $950.88M — | 41.42 | $0.26 — | |
| Verint Systems Inc. VTY.F | $13.7 14.98 USD |
+1.48
|
$867.96M 948.8M USD | $100 109.31 USD | $12.8 13.99 USD | $13.7 14.98 USD | $867.96M 948.8M USD | 14.57 | $0.94 1.03 USD | |
| FIH Mobile FXCNF | $0.1199 — |
+44.58
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Meiko Electronics Co., Ltd. 6787.T | $5,400 36.45 USD |
+15.02
|
$138.56B 935.3M USD | $122K 823.53 USD | $5,050 34.09 USD | $5,400 36.45 USD | $138.56B 935.3M USD | 11.15 | $484.05 3.27 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Enghouse Systems Limited 3E4.F | $15.3 16.72 USD |
-2.55
|
$843.88M 922.47M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $843.88M 922.47M USD | 15.45 | $0.99 1.08 USD | |
| Mensch und Maschine Software SE MUM.F | $49.55 54.16 USD |
+1.85
|
$840.8M 919.11M USD | $30 32.79 USD | $47.4 51.81 USD | $49.55 54.16 USD | $840.8M 919.11M USD | 27.52 | $1.8 1.97 USD | |
| Sanken Electric Co., Ltd. XSK.F | $36.2 39.57 USD |
-15.81
|
$838.8M 916.93M USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $838.8M 916.93M USD | 3.66 | $9.89 10.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.2 — |
+2.86
|
$916.75M — | $1K — | $0 — | $0 — | $916.75M — | 1.84 | $8.78 — | |
| Harmonic Inc. HMC.F | $7.15 7.81 USD |
-8.34
|
$836.69M 914.62M USD | $100 109.31 USD | $7.15 7.81 USD | $7.15 7.81 USD | $836.69M 914.62M USD | 23.82 | $0.3 0.33 USD | |
| ams-OSRAM AG AUKUF | $9.23 — |
+2.56
|
$913.08M — | $500 — | $9 — | $9 — | $913.08M — | 0 | -$8.7 — | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
-10.2
|
$822.12M 898.68M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $822.12M 898.68M USD | 38.82 | $0.17 0.19 USD | |
| Kitron ASA KP5.F | $3.8 4.15 USD |
-1.61
|
$811.41M 886.99M USD | $450 491.91 USD | $3.5 3.83 USD | $3.99 4.36 USD | $811.41M 886.99M USD | 27.14 | $0.14 0.15 USD | |
| Vimeo, Inc. V2ME34.SA | $5.6 1.14 USD |
-6.35
|
$4.35B 882.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 882.21M USD | 31.11 | $0.18 0.04 USD | |
| SoftwareOne Holding AG SWONF | $5.83 — |
0
|
$872.87M — | $100 — | $7.16 — | $7.16 — | $872.87M — | 48.58 | $0.12 — | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,450 26.76 USD |
+0.14
|
$1.15T 869.64M USD | $92.98K 70.18 USD | $35,400 26.72 USD | $36,600 27.63 USD | $1.15T 869.64M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||