Ergebnisseite 45 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qt Group Oyj QTGPF | $89.02 — |
+6.52
|
$2.26B — | $1 — | $89.02 — | $89.02 — | $2.26B — | 54.61 | $1.63 — | |
| AIXTRON SE AIIXY | $40 — |
0
|
$2.25B — | $100 — | $40 — | $40 — | $2.25B — | 13.74 | $2.91 — | |
| AIXTRON SE AIXXF | $20 — |
-19.03
|
$2.25B — | $100 — | $20 — | $20 — | $2.25B — | 13.79 | $1.45 — | |
| Netcompany Group A/S 60N.F | $41.46 45.32 USD |
-1.99
|
$2.02B 2.21B USD | $2K 2.19K USD | $40.82 44.62 USD | $42.22 46.15 USD | $2.02B 2.21B USD | 52.48 | $0.79 0.86 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
+0.64
|
$2.02B 2.21B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.02B 2.21B USD | 33.76 | $0.93 1.02 USD | |
| JEOL Ltd. JEL.F | $39.4 43.07 USD |
-1.01
|
$2.01B 2.2B USD | $82 89.64 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.01B 2.2B USD | 15.88 | $2.48 2.71 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,666.65 44.36 USD |
-0.49
|
$180.37B 2.18B USD | $41.15K 497.79 USD | $3,652.25 44.19 USD | $3,714.65 44.94 USD | $180.37B 2.18B USD | 51.03 | $71.85 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,660 44.28 USD |
-0.63
|
$180.05B 2.18B USD | $1.51K 18.23 USD | $3,654.4 44.21 USD | $3,714.8 44.94 USD | $180.05B 2.18B USD | 50.96 | $71.82 0.87 USD | |
| Dentsu Soken Inc. ISW.F | $30 32.79 USD |
0
|
$1.98B 2.17B USD | $114 124.62 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.17B USD | 22.38 | $1.34 1.46 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,706 25.02 USD |
+0.54
|
$320.89B 2.17B USD | $285.3K 1.93K USD | $3,684 24.87 USD | $3,719 25.1 USD | $320.89B 2.17B USD | 0 | -$67.45 -0.4 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $43 47 USD |
-0.46
|
$1.98B 2.17B USD | $1.15K 1.26K USD | $42.4 46.35 USD | $43 47 USD | $1.98B 2.17B USD | 0 | -$0.78 -0.8 USD | |
| Progress Software Corporation PGR.F | $45.6 49.85 USD |
0
|
$1.97B 2.15B USD | $50 54.66 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.97B 2.15B USD | 31.44 | $1.45 1.59 USD | |
| VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
+1.02
|
$1.97B 2.15B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.97B 2.15B USD | 123.75 | $0.08 0.09 USD | |
| Lightspeed Commerce Inc. 3L50.F | $12.7 13.88 USD |
-0.78
|
$1.97B 2.15B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.97B 2.15B USD | 0 | -$0.99 -1.08 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.77 0.84 USD |
+2
|
$1.96B 2.15B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.78 0.85 USD | $1.96B 2.15B USD | 19.12 | $0.04 0.04 USD | |
| PagerDuty, Inc. 2TY.F | $19.94 21.8 USD |
+1.45
|
$1.95B 2.13B USD | $33 36.07 USD | $19.81 21.66 USD | $19.94 21.8 USD | $1.95B 2.13B USD | 0 | -$0.97 -1.06 USD | |
| PagerDuty, Inc. 2TY.SG | $20 21.86 USD |
+1.01
|
$1.95B 2.13B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.95B 2.13B USD | 0 | -$0.96 -1.04 USD | |
| TCL Electronics TCLHF | $0.8 — |
0
|
$2.13B — | $7.7K — | $0.8 — | $0.8 — | $2.13B — | 20.05 | $0.04 — | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.12B — | $100 — | $42.35 — | $42.35 — | $2.12B — | 41.51 | $1.02 — | |
| Appian Corporation 910.F | $26.91 29.42 USD |
+2.91
|
$1.94B 2.12B USD | $25 27.33 USD | $25.8 28.2 USD | $26.91 29.42 USD | $1.94B 2.12B USD | 0 | -$1.37 -1.4 USD | |
| Verint Systems Inc. VTY.F | $31.2 34.11 USD |
-1.89
|
$1.93B 2.11B USD | $10 10.93 USD | $31.2 34.11 USD | $31.6 34.54 USD | $1.93B 2.11B USD | 70.90 | $0.44 0.48 USD | |
| Eutelsat Group EUTLF | $4.25 — |
0
|
$2.11B — | $500 — | $4.25 — | $4.25 — | $2.11B — | 7.58 | $0.56 — | |
| Vitec Software Group AB (publ) 7VS.F | $50.15 54.82 USD |
+2.43
|
$1.93B 2.11B USD | $200 218.63 USD | $50.15 54.82 USD | $50.15 54.82 USD | $1.93B 2.11B USD | 60.42 | $0.83 0.91 USD | |
| Weibo Corporation WBO.BA | $1,774 2.1 USD |
-0.64
|
$1.78T 2.1B USD | $276 0.33 USD | $1,752 2.07 USD | $1,796 2.12 USD | $1.78T 2.1B USD | 11.28 | $157.21 0.19 USD | |
| Eutelsat ETCMY | $1.01 — |
0
|
$2.1B — | $1 — | $1.01 — | $1.01 — | $2.1B — | 7.21 | $0.14 — | |
| Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
| TeamViewer SE TMV.VI | $11.14 12.18 USD |
+0.86
|
$1.92B 2.09B USD | $0 0 USD | $10.92 11.93 USD | $11.14 12.18 USD | $1.92B 2.09B USD | 16.62 | $0.67 0.73 USD | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $227 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $752.2 9.1 USD |
+0.11
|
$170.5B 2.06B USD | $16.93K 204.86 USD | $751.3 9.09 USD | $768.1 9.29 USD | $170.5B 2.06B USD | 25.80 | $29.15 0.35 USD | |
| TeamViewer SE TMV.F | $10.96 11.98 USD |
-0.41
|
$1.88B 2.06B USD | $76 83.08 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.88B 2.06B USD | 16.35 | $0.67 0.73 USD | |
| TeamViewer SE TMV1.F | $5.25 5.74 USD |
+1.94
|
$1.88B 2.06B USD | $80 87.45 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.88B 2.06B USD | 15.44 | $0.34 0.37 USD | |
| TeamViewer SE TMVWY | $5.69 — |
0
|
$2.06B — | $2.2K — | $5.69 — | $5.71 — | $2.06B — | 15.80 | $0.36 — | |
| HMS Networks AB (publ) HMS.ST | $420 41 USD |
-1.08
|
$21.07B 2.06B USD | $18.56K 1.81K USD | $412.2 40.24 USD | $424.6 41.45 USD | $21.07B 2.06B USD | 38.92 | $10.79 1.05 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TTM Technologies, Inc. TT1.F | $17.5 19.13 USD |
-2.23
|
$1.88B 2.05B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.88B 2.05B USD | 0 | -$0.02 -0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.38 40.86 USD |
-1.58
|
$1.88B 2.05B USD | $3 3.28 USD | $37.38 40.86 USD | $37.38 40.86 USD | $1.88B 2.05B USD | 38.93 | $0.96 1.05 USD | |
| HMS Networks AB (publ) 4H3A.SG | $36.88 40.31 USD |
-1.81
|
$1.87B 2.04B USD | $0 0 USD | $36.62 40.03 USD | $37.04 40.49 USD | $1.87B 2.04B USD | 38.41 | $0.96 1.05 USD | |
| Redington Limited REDINGTON.BO | $215.7 2.61 USD |
-0.62
|
$168.63B 2.04B USD | $20.55K 248.56 USD | $215.2 2.6 USD | $217 2.63 USD | $168.63B 2.04B USD | 13.84 | $15.58 0.19 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21.2 23.17 USD |
0
|
$1.86B 2.04B USD | $56 61.22 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.86B 2.04B USD | 0 | -$0.39 -0.4 USD | |
| Eutelsat Group E3B0.F | $0.88 0.96 USD |
+3.55
|
$1.86B 2.03B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.86B 2.03B USD | 6.25 | $0.14 0.15 USD | |
| Eutelsat Group E3B.F | $3.88 4.25 USD |
+2.37
|
$1.86B 2.03B USD | $2K 2.19K USD | $3.88 4.25 USD | $3.88 4.25 USD | $1.86B 2.03B USD | 7.19 | $0.54 0.59 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.95 9.78 USD |
0
|
$1.85B 2.03B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.85B 2.03B USD | 0 | -$0.85 -0.9 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $717.65 8.68 USD |
-0.38
|
$167.41B 2.03B USD | $17.76K 214.89 USD | $713.95 8.64 USD | $730.05 8.83 USD | $167.41B 2.03B USD | 0 | -$10.37 -0.1 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $116.1 126.91 USD |
-2.76
|
$1.85B 2.02B USD | $10 10.93 USD | $116 126.8 USD | $119 130.08 USD | $1.85B 2.02B USD | 21.94 | $5.29 5.78 USD | |
| ePlus inc. MLE.F | $68 74.33 USD |
0
|
$1.85B 2.02B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $1.85B 2.02B USD | 16.79 | $4.05 4.43 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $42.75 1.2 USD |
0
|
$71.61B 2.01B USD | $1.75M 49.17K USD | $42.75 1.2 USD | $43.5 1.22 USD | $71.61B 2.01B USD | 26.88 | $1.59 0.04 USD | |
| SolarWinds Corporation 0OIA.F | $10.74 11.74 USD |
-1.38
|
$1.84B 2.01B USD | $250 273.28 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.84B 2.01B USD | 179.00 | $0.06 0.07 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.6 30.17 USD |
-1.43
|
$1.84B 2.01B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.84B 2.01B USD | 197.14 | $0.14 0.15 USD | |
| Alps Alpine APELY | $18.56 — |
0
|
$1.98B — | $225 — | $18.56 — | $18.56 — | $1.98B — | 0 | -$1.81 — | |
| Rocket Internet SE RKET.HM | $14.7 16.07 USD |
+1.38
|
$1.81B 1.98B USD | $550 601.22 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.81B 1.98B USD | 1.47 | $9.96 10.89 USD | |
| Bumble Inc. B2MB34.SA | $11.07 2.24 USD |
0
|
$9.75B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75B 1.98B USD | 61.49 | $0.18 0.04 USD | |
| Exclusive Networks SA 97K.MU | $19.92 21.78 USD |
0
|
$1.81B 1.98B USD | $85 92.92 USD | $19.92 21.78 USD | $19.92 21.78 USD | $1.81B 1.98B USD | 42.38 | $0.47 0.51 USD | |
| Amano Corporation 6436.T | $4,087 27.59 USD |
-0.05
|
$292.31B 1.97B USD | $61.6K 415.82 USD | $4,069 27.47 USD | $4,093 27.63 USD | $292.31B 1.97B USD | 22.41 | $182.37 1.23 USD | |
| Oxford Instruments plc OX3.F | $30.4 33.23 USD |
0
|
$1.8B 1.97B USD | $2.73K 2.98K USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.8B 1.97B USD | 29.80 | $1.02 1.11 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Sonata Software Limited SONATSOFTW.BO | $584.15 7.07 USD |
+1.39
|
$162.13B 1.96B USD | $4.74K 57.31 USD | $575.05 6.96 USD | $584.95 7.08 USD | $162.13B 1.96B USD | 52.53 | $11.12 0.13 USD | |
| Semtech Corporation SM2.F | $27.16 29.69 USD |
-2.97
|
$1.79B 1.96B USD | $10 10.93 USD | $27.16 29.69 USD | $27.16 29.69 USD | $1.79B 1.96B USD | 0 | -$15.36 -16.8 USD | |
| Money Forward, Inc. 3994.T | $5,335 36.01 USD |
+1.54
|
$290.2B 1.96B USD | $184.6K 1.25K USD | $5,233 35.32 USD | $5,385 36.35 USD | $290.2B 1.96B USD | 0 | -$109.81 -0.7 USD | |
| Exclusive Networks SA 97K.F | $19.78 21.62 USD |
-1
|
$1.79B 1.95B USD | $440 480.98 USD | $19.64 21.47 USD | $19.92 21.78 USD | $1.79B 1.95B USD | 42.08 | $0.47 0.51 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $25.41 27.78 USD |
-16.32
|
$1.77B 1.93B USD | $780 852.65 USD | $25.41 27.78 USD | $27.1 29.62 USD | $1.77B 1.93B USD | 0 | -$4.3 -4.7 USD | |
| NCR Voyix Corporation NCR1.F | $12.1 13.23 USD |
+5.22
|
$1.76B 1.93B USD | $86 94.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.76B 1.93B USD | 0 | -$3.83 -4.1 USD | |
| Legend Holdings Corporation 1PC.F | $0.6999 0.76 USD |
0
|
$1.75B 1.91B USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
| ATOSS Software SE AOF.F | $108.4 118.5 USD |
-0.55
|
$1.75B 1.91B USD | $170 185.83 USD | $108.4 118.5 USD | $111.8 122.21 USD | $1.75B 1.91B USD | 48.17 | $2.25 2.46 USD | |
| Sonos, Inc. SONO.VI | $13.84 15.13 USD |
-2.05
|
$1.73B 1.89B USD | $0 0 USD | $13.84 15.13 USD | $14.07 15.38 USD | $1.73B 1.89B USD | 0 | -$0.32 -0.3 USD | |
| Sapiens International Corporation N.V. S3P.F | $30.8 33.67 USD |
-1.91
|
$1.73B 1.89B USD | $31 33.89 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.73B 1.89B USD | 28.78 | $1.07 1.17 USD | |
| Sonos, Inc. 8SO.F | $13.93 15.23 USD |
+1.6
|
$1.73B 1.89B USD | $15 16.4 USD | $13.93 15.23 USD | $13.93 15.23 USD | $1.73B 1.89B USD | 0 | -$0.32 -0.3 USD | |
| Vtech Holdings Limited VTCB.F | $6.6 7.21 USD |
+0.76
|
$1.72B 1.88B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.72B 1.88B USD | 10.64 | $0.62 0.68 USD | |
| Vtech Holdings Limited VTKLY | $7.25 — |
0
|
$1.87B — | $630 — | $7.25 — | $7.25 — | $1.87B — | 10.98 | $0.66 — | |
| GDS Holdings Limited G1DS34.SA | $5.21 1.06 USD |
0
|
$9.22B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 1.87B USD | 0 | -$2.13 -0.4 USD | |
| Atea ASA 0JWO.IL | $156.5 15.01 USD |
-0.51
|
$19.27B 1.85B USD | $4.43K 424.77 USD | $0 0 USD | $0 0 USD | $19.27B 1.85B USD | 20.27 | $7.72 0.74 USD | |
| Casio Computer Co.,Ltd CSIOF | $7.99 — |
-3.09
|
$1.84B — | $2.83K — | $7.99 — | $7.99 — | $1.84B — | 23.48 | $0.34 — | |
| Xerox Holdings Corporation XRXB34.SA | $69 13.99 USD |
-2.6
|
$9.02B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02B 1.83B USD | 0 | -$7.87 -1.5 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,908.5 19.63 USD |
+3.16
|
$270.4B 1.83B USD | $408.5K 2.76K USD | $2,820 19.04 USD | $2,961 19.99 USD | $270.4B 1.83B USD | 63.28 | $45.96 0.31 USD | |
| Money Forward, Inc. 47D.F | $30 32.79 USD |
-0.66
|
$1.67B 1.82B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $1.67B 1.82B USD | 0 | -$0.64 -0.6 USD | |
| GDS Holdings Limited G40.F | $8.55 9.35 USD |
+5.56
|
$1.67B 1.82B USD | $301 329.03 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.67B 1.82B USD | 0 | -$2.96 -3.2 USD | |
| Chinasoft CFTLF | $0.5699 — |
0
|
$1.81B — | $22 — | $0.5699 — | $0.5699 — | $1.81B — | 18.98 | $0.03 — | |
| Compass, Inc. 91D.F | $3.19 3.49 USD |
+0.28
|
$1.64B 1.8B USD | $280 306.08 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.64B 1.8B USD | 0 | -$0.59 -0.6 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,079.3 13.06 USD |
+0.27
|
$148.11B 1.79B USD | $5.21K 63.02 USD | $1,075 13.01 USD | $1,086.75 13.15 USD | $148.11B 1.79B USD | 47.29 | $22.82 0.28 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.99 7.64 USD |
+0.65
|
$1.63B 1.78B USD | $161 175.99 USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.63B 1.78B USD | 23.28 | $0.3 0.33 USD | |
| TKH Group N.V. TWSA.F | $40.72 44.51 USD |
+1.09
|
$1.62B 1.78B USD | $40 43.73 USD | $40.72 44.51 USD | $40.72 44.51 USD | $1.62B 1.78B USD | 10.00 | $4.07 4.45 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Casio Computer Co.,Ltd. CSIOY | $75.5 — |
0
|
$1.77B — | $327 — | $75.5 — | $75.5 — | $1.77B — | 23.74 | $3.18 — | |
| GDS Holdings Limited G401.F | $1.07 1.17 USD |
-2.73
|
$1.62B 1.77B USD | $1.98K 2.16K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.62B 1.77B USD | 0 | -$0.37 -0.4 USD | |
| Firstsource Solutions Limited FSL.BO | $210.4 2.55 USD |
-0.96
|
$144.94B 1.75B USD | $25.1K 303.72 USD | $210 2.54 USD | $213.65 2.58 USD | $144.94B 1.75B USD | 28.70 | $7.33 0.09 USD | |
| SHIFT Inc. 3697.T | $14,695 99.2 USD |
+3.05
|
$258.63B 1.75B USD | $324.4K 2.19K USD | $14,300 96.53 USD | $14,870 100.38 USD | $258.63B 1.75B USD | 36.80 | $399.28 2.7 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.8499 0.92 USD |
-1.74
|
$1.59B 1.74B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.59B 1.74B USD | 4.44 | $0.19 0.21 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$29.35B 1.74B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $29.35B 1.74B USD | 0 | -$19.96 -1.1 USD | |
| MaxLinear, Inc. JMX.F | $19.08 20.85 USD |
+0.85
|
$1.59B 1.73B USD | $24 26.24 USD | $18.65 20.39 USD | $19.08 20.85 USD | $1.59B 1.73B USD | 0 | -$1.79 -1.9 USD | |
| Upbound Group, Inc. RAC.F | $29 31.7 USD |
0
|
$1.58B 1.73B USD | $448 489.72 USD | $29 31.7 USD | $29 31.7 USD | $1.58B 1.73B USD | 0 | -$0.41 -0.4 USD | |
| Bytes Technology Group plc 9NY.F | $6.35 6.94 USD |
-2.31
|
$1.58B 1.73B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.58B 1.73B USD | 28.86 | $0.22 0.24 USD | |
| Kainos Group plc 1KG.F | $12.4 13.55 USD |
-3.13
|
$1.58B 1.73B USD | $50 54.66 USD | $12.4 13.55 USD | $12.6 13.77 USD | $1.58B 1.73B USD | 26.95 | $0.46 0.5 USD | |
| TOWA Corporation TWA.F | $62 67.77 USD |
0
|
$1.58B 1.72B USD | $200 218.63 USD | $62 67.77 USD | $62 67.77 USD | $1.58B 1.72B USD | 41.05 | $1.51 1.65 USD | |
| Atea ASA MKL.F | $14 15.3 USD |
+1.16
|
$1.57B 1.72B USD | $103 112.59 USD | $14 15.3 USD | $14 15.3 USD | $1.57B 1.72B USD | 20.89 | $0.67 0.73 USD | |
| PC Connection, Inc. PCC.F | $59 64.49 USD |
-2.48
|
$1.56B 1.71B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $1.56B 1.71B USD | 20.77 | $2.84 3.1 USD | |
| Extreme Networks, Inc. EXM.F | $11.84 12.94 USD |
+1.67
|
$1.56B 1.71B USD | $400 437.25 USD | $11.73 12.82 USD | $11.84 12.94 USD | $1.56B 1.71B USD | 0 | -$0.06 -0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $998.65 12.08 USD |
-1.23
|
$139.59B 1.69B USD | $1.66K 20.13 USD | $998.65 12.08 USD | $1,025 12.4 USD | $139.59B 1.69B USD | 57.09 | $17.49 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||