結果ページ45 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,090 20.86 USD |
-0.8
|
¥164B 1.11B USD | ¥129K 868.76 USD | ¥3,090 20.86 USD | ¥3,145 21.23 USD | ¥164B 1.11B USD | 0 | -¥43 -0.2 USD | ||
Skyworth Group Limited
KYW0.F
DE
|
€15.20 17.55 USD |
-8.98
|
€956.69M 1.1B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.20 17.55 USD | €956.69M 1.1B USD | 22.35 | €0.68 0.78 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹324.95 3.93 USD |
+0.39
|
₹90.82B 1.1B USD | ₹65.19K 788.71 USD | ₹319.05 3.86 USD | ₹327.50 3.96 USD | ₹90.82B 1.1B USD | 17.57 | ₹18.49 0.22 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.98 16.14 USD |
-2.65
|
€949.20M 1.1B USD | €50.00 57.72 USD | €13.98 16.14 USD | €14.00 16.16 USD | €949.20M 1.1B USD | 0 | -€2.17 -2.5 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,955 26.7 USD |
+1.02
|
¥162B 1.09B USD | ¥55K 373.97 USD | ¥3,920 26.46 USD | ¥4,015 27.1 USD | ¥162B 1.09B USD | 12.38 | ¥319 2.16 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.98 1.13 USD |
+2.09
|
€947.37M 1.09B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €947.37M 1.09B USD | 97.50 | €0.01 0.01 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,399 16.19 USD |
+2.22
|
¥162B 1.09B USD | ¥308K 2.08K USD | ¥2,369 15.99 USD | ¥2,445 16.5 USD | ¥162B 1.09B USD | 22.86 | ¥105 0.71 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€4.26 4.92 USD |
+3.4
|
€936.96M 1.08B USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €936.96M 1.08B USD | 85.20 | €0.05 0.06 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.07B — | $700.00 — | $32.50 — | $32.50 — | $1.07B — | 30.47 | $0.94 — | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,750 72.57 USD |
+2.28
|
¥158B 1.07B USD | ¥101K 681.1 USD | ¥10,600 71.55 USD | ¥10,870 73.38 USD | ¥158B 1.07B USD | 18.58 | ¥578 3.9 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.95 6.87 USD |
+0.85
|
€922.71M 1.07B USD | €5.30K 6.12K USD | €5.95 6.87 USD | €5.95 6.87 USD | €922.71M 1.07B USD | 31.31 | €0.19 0.22 USD | ||
|
DTS Corporation
9682.T
JP
|
¥988 6.67 USD |
+1.96
|
¥156B 1.05B USD | ¥597K 4.03K USD | ¥968 6.53 USD | ¥992 6.7 USD | ¥156B 1.05B USD | 15.86 | ¥62 0.42 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€7.56 8.73 USD |
-5.26
|
€912.20M 1.05B USD | €1.03K 1.19K USD | €7.56 8.73 USD | €7.56 8.73 USD | €912.20M 1.05B USD | 0 | -€0.28 -0.3 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.86 4.46 USD |
+1.58
|
€904.54M 1.04B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €904.54M 1.04B USD | 16.08 | €0.24 0.28 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€40.00 46.17 USD |
-11.74
|
€903.56M 1.04B USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00 46.17 USD | €903.56M 1.04B USD | 108.10 | €0.37 0.43 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.48 22.49 USD |
-6.17
|
€899.58M 1.04B USD | €118.00 136.21 USD | €19.48 22.49 USD | €19.48 22.49 USD | €899.58M 1.04B USD | 44.27 | €0.44 0.51 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
0
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.55 USD |
-7.06
|
€895.01M 1.03B USD | €3.30K 3.81K USD | €0.47 0.55 USD | €0.47 0.55 USD | €895.01M 1.03B USD | 23.69 | €0.02 0.02 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹308.10 3.73 USD |
+0.85
|
₹85.28B 1.03B USD | ₹296.25K 3.58K USD | ₹299.35 3.62 USD | ₹325.00 3.93 USD | ₹85.28B 1.03B USD | 18.41 | ₹16.73 0.2 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€17.02 19.65 USD |
+0.47
|
€891.34M 1.03B USD | €0.00 0 USD | €16.94 19.55 USD | €17.12 19.76 USD | €891.34M 1.03B USD | 0 | -€8.72 -10.06 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩79,400 59.93 USD |
-2.22
|
₩1T 1.02B USD | ₩133K 100.21 USD | ₩79,100 59.71 USD | ₩84,400 63.71 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.84 19.44 USD |
-0.36
|
€881.91M 1.02B USD | €150.00 173.15 USD | €16.84 19.44 USD | €16.84 19.44 USD | €881.91M 1.02B USD | 0 | -€8.75 -10.1 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.09 17.41 USD |
-6.59
|
€879.36M 1.02B USD | €201.00 232.02 USD | €15.09 17.41 USD | €15.09 17.41 USD | €879.36M 1.02B USD | 12.16 | €1.24 1.43 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€13.00 15.01 USD |
+4.84
|
€876.57M 1.01B USD | €300.00 346.3 USD | €13.00 15.01 USD | €13.00 15.01 USD | €876.57M 1.01B USD | 23.21 | €0.56 0.65 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,349 15.86 USD |
+0.9
|
¥150B 1.01B USD | ¥153K 1.03K USD | ¥2,307 15.57 USD | ¥2,401 16.21 USD | ¥150B 1.01B USD | 17.73 | ¥132 0.89 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.75 1.12 USD |
-1.91
|
HK$7.87B 1.01B USD | HK$1.02M 130.93K USD | HK$8.70 1.11 USD | HK$9.05 1.16 USD | HK$7.87B 1.01B USD | 0 | HK$0.00 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩69,000 52.08 USD |
-4.17
|
₩1T 1B USD | ₩201K 151.72 USD | ₩67,400 50.88 USD | ₩72,500 54.73 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.80 49.41 USD |
+0.47
|
€869.89M 1B USD | €125.00 144.29 USD | €42.80 49.41 USD | €42.80 49.41 USD | €869.89M 1B USD | 15.07 | €2.84 3.28 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.40 18.93 USD |
+1.23
|
€869.00M 1B USD | €166.00 191.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €869.00M 1B USD | 0 | -€0.23 -0.2 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹589.60 7.13 USD |
-0.77
|
₹82.71B 1B USD | ₹28.11K 340.1 USD | ₹585.70 7.09 USD | ₹600.90 7.27 USD | ₹82.71B 1B USD | 62.19 | ₹9.48 0.11 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.80 14.78 USD |
0
|
€866.13M 999.8M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €866.13M 999.8M USD | 0 | -€2.41 -2.7 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,145 27.98 USD |
-0.24
|
¥148B 997.08M USD | ¥544K 3.67K USD | ¥4,145 27.98 USD | ¥4,420 29.84 USD | ¥148B 997.08M USD | 22.59 | ¥183 1.24 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.98 1.13 USD |
+2.09
|
€863.23M 996.46M USD | €478.00 551.77 USD | €0.98 1.13 USD | €0.98 1.13 USD | €863.23M 996.46M USD | 97.50 | €0.01 0.01 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.50 20.2 USD |
-1.13
|
€860.79M 993.64M USD | €145.00 167.38 USD | €17.50 20.2 USD | €17.50 20.2 USD | €860.79M 993.64M USD | 37.23 | €0.47 0.54 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.40 13.16 USD |
-2.56
|
€860.37M 993.15M USD | €120.00 138.52 USD | €11.40 13.16 USD | €11.40 13.16 USD | €860.37M 993.15M USD | 25.33 | €0.45 0.52 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.95 32.26 USD |
+3.52
|
€859.49M 992.13M USD | €240.00 277.04 USD | €27.95 32.26 USD | €27.95 32.26 USD | €859.49M 992.13M USD | 43.67 | €0.64 0.74 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.70 14.66 USD |
+0.79
|
€859.36M 991.99M USD | €440.00 507.91 USD | €12.70 14.66 USD | €12.70 14.66 USD | €859.36M 991.99M USD | 0 | -€2.41 -2.7 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.36 3.88 USD |
+0.6
|
€858.83M 991.38M USD | €15.00 17.32 USD | €3.36 3.88 USD | €3.36 3.88 USD | €858.83M 991.38M USD | 19.76 | €0.17 0.2 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.45 6.29 USD |
-1.98
|
€855.47M 987.49M USD | €0.00 0 USD | €5.45 6.29 USD | €5.56 6.41 USD | €855.47M 987.49M USD | 6.98 | €0.78 0.9 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,630 38 USD |
-2.09
|
¥146B 984.51M USD | ¥178K 1.2K USD | ¥5,630 38 USD | ¥5,830 39.35 USD | ¥146B 984.51M USD | 48.97 | ¥115 0.78 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.23 1.42 USD |
0
|
€851.88M 983.36M USD | €120.00 138.52 USD | €1.17 1.35 USD | €1.23 1.42 USD | €851.88M 983.36M USD | 0 | €0.00 0 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.53 0.61 USD |
-0.94
|
€851.02M 982.36M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €851.02M 982.36M USD | 26.25 | €0.02 0.02 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.41 6.24 USD |
-0.09
|
€849.95M 981.13M USD | €1.19K 1.37K USD | €5.41 6.24 USD | €5.41 6.24 USD | €849.95M 981.13M USD | 6.93 | €0.78 0.9 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.50 66.37 USD |
+3.6
|
€845.71M 976.24M USD | €400.00 461.73 USD | €57.50 66.37 USD | €57.50 66.37 USD | €845.71M 976.24M USD | 18.48 | €3.11 3.59 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.56 2.96 USD |
-2.29
|
€842.19M 972.17M USD | €326.00 376.31 USD | €2.56 2.96 USD | €2.56 2.96 USD | €842.19M 972.17M USD | 6.56 | €0.39 0.45 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€33.60 38.79 USD |
-1.18
|
€839.41M 968.96M USD | €13.00 15.01 USD | €33.60 38.79 USD | €33.60 38.79 USD | €839.41M 968.96M USD | 28.47 | €1.18 1.36 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
+1.92
|
€838.02M 967.36M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €838.02M 967.36M USD | 16.06 | €0.33 0.38 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,790.00 3.3 USD |
-4.45
|
ARS 818.12B 967.04M USD | ARS 1.76K 2.08 USD | ARS 2,780.00 3.29 USD | ARS 2,890.00 3.42 USD | ARS 818.12B 967.04M USD | 5.51 | ARS 506.30 0.6 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.96 24.19 USD |
-3.41
|
€829.58M 957.61M USD | €25.00 28.86 USD | €20.96 24.19 USD | €20.96 24.19 USD | €829.58M 957.61M USD | 20.15 | €1.04 1.2 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,756 11.85 USD |
+1.33
|
¥141B 954.66M USD | ¥120K 810.71 USD | ¥1,728 11.66 USD | ¥1,757 11.86 USD | ¥141B 954.66M USD | 6.78 | ¥259 1.75 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.30 39.59 USD |
-0.44
|
€818.03M 944.28M USD | €58.00 66.95 USD | €34.30 39.59 USD | €34.30 39.59 USD | €818.03M 944.28M USD | 16.02 | €2.14 2.47 USD | ||
|
TeamViewer SE
TMVWY
US
|
$3.00 — |
-5.36
|
$943.35M — | $300.00 — | $3.00 — | $3.05 — | $943.35M — | 6.66 | $0.45 — | ||
transcosmos inc.
9715.T
JP
|
¥3,710 25.04 USD |
+0.13
|
¥139B 938.45M USD | ¥86K 577.15 USD | ¥3,690 24.91 USD | ¥3,750 25.31 USD | ¥139B 938.45M USD | 11.34 | ¥327 2.21 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 13.31 | €0.29 0.33 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,110 11.41 USD |
-3.14
|
₩1T 934.63M USD | ₩528K 398.27 USD | ₩14,870 11.22 USD | ₩15,850 11.96 USD | ₩1T 934.63M USD | 0 | ₩0 0 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,850 39.49 USD |
+1.04
|
¥136B 920.51M USD | ¥201K 1.36K USD | ¥5,810 39.22 USD | ¥6,080 41.04 USD | ¥136B 920.51M USD | 35.09 | ¥167 1.13 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.28 4.94 USD |
+3.01
|
€792.90M 915.28M USD | €30.00 34.63 USD | €4.28 4.94 USD | €4.28 4.94 USD | €792.90M 915.28M USD | 427.89 | €0.01 0.01 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.42 8.56 USD |
+2.91
|
€792.53M 914.85M USD | €1.55K 1.79K USD | €7.42 8.56 USD | €7.42 8.56 USD | €792.53M 914.85M USD | 92.68 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.42 8.56 USD |
0
|
€792.53M 914.85M USD | €0.00 0 USD | €7.42 8.56 USD | €7.42 8.56 USD | €792.53M 914.85M USD | 92.68 | €0.08 0.09 USD | ||
|
APPlife Digital
ALDS
US
|
$0.45 — |
0
|
$911.26M — | $80.21K — | $0.00 — | $0.00 — | $911.26M — | 0 | -$1.10 — | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.65 — | ||
|
discoverIE Group plc
9A5.SG
DE
|
€8.05 9.29 USD |
0
|
€781.83M 902.49M USD | €0.00 0 USD | €7.95 9.18 USD | €8.10 9.35 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.05 9.29 USD |
+0.63
|
€781.83M 902.49M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
|
TomTom
TMOAF
US
|
$7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
Future Corporation
4722.T
JP
|
¥1,498 10.11 USD |
+1.49
|
¥133B 896.68M USD | ¥248K 1.68K USD | ¥1,467 9.9 USD | ¥1,504 10.15 USD | ¥133B 896.68M USD | 11.34 | ¥132 0.89 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€31.60 36.48 USD |
0
|
€774.68M 894.24M USD | €27.00 31.17 USD | €31.60 36.48 USD | €32.40 37.4 USD | €774.68M 894.24M USD | 79.00 | €0.40 0.46 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$83.00 4.91 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.96B 886.02M USD | 90.32 | MX$1.55 0.09 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.44 1.41 USD |
+1.05
|
SEK 9.07B 885.41M USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.07B 885.41M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
0
|
€766.03M 884.26M USD | €1.20K 1.39K USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.43 -0.4 USD | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.12 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.35 10.79 USD |
+1.63
|
€753.04M 869.26M USD | €11.00 12.7 USD | €9.35 10.79 USD | €9.35 10.79 USD | €753.04M 869.26M USD | 6.72 | €1.39 1.6 USD | ||
|
Cancom SE
COK.VI
AT
|
€26.15 30.19 USD |
+0.19
|
€751.54M 867.53M USD | €0.00 0 USD | €25.95 29.95 USD | €26.20 30.24 USD | €751.54M 867.53M USD | 47.54 | €0.55 0.63 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,555 30.75 USD |
+2.94
|
¥128B 864.55M USD | ¥83K 558.25 USD | ¥4,475 30.21 USD | ¥4,620 31.19 USD | ¥128B 864.55M USD | 16.65 | ¥274 1.85 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.56 4.11 USD |
0
|
€744.15M 859M USD | €500.00 577.17 USD | €3.56 4.11 USD | €3.56 4.11 USD | €744.15M 859M USD | 4.56 | €0.78 0.9 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.80 22.86 USD |
+1.54
|
€741.96M 856.47M USD | €12.00 13.85 USD | €19.80 22.86 USD | €19.80 22.86 USD | €741.96M 856.47M USD | 11.25 | €1.76 2.03 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.97 8.05 USD |
-0.14
|
€736.74M 850.44M USD | €28.00 32.32 USD | €6.97 8.05 USD | €6.97 8.05 USD | €736.74M 850.44M USD | 15.15 | €0.46 0.53 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€57.70 66.61 USD |
-1.37
|
€735.01M 848.45M USD | €169.00 195.08 USD | €57.70 66.61 USD | €57.70 66.61 USD | €735.01M 848.45M USD | 19.55 | €2.95 3.41 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.03 8.11 USD |
0
|
€733.81M 847.06M USD | €231.00 266.65 USD | €7.03 8.11 USD | €7.03 8.11 USD | €733.81M 847.06M USD | 31.95 | €0.22 0.25 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.98 16.14 USD |
-1.13
|
€725.48M 837.45M USD | €54.00 62.33 USD | €13.98 16.14 USD | €13.98 16.14 USD | €725.48M 837.45M USD | 14.71 | €0.95 1.1 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€30.00 34.63 USD |
+6.38
|
€722.56M 834.07M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €722.56M 834.07M USD | 81.08 | €0.37 0.43 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,170 28.15 USD |
+3.99
|
¥123B 828.96M USD | ¥206K 1.39K USD | ¥4,000 27 USD | ¥4,200 28.35 USD | ¥123B 828.96M USD | 15.69 | ¥266 1.79 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹483.55 5.85 USD |
-0.73
|
₹68.26B 825.8M USD | ₹26.50K 320.55 USD | ₹481.85 5.83 USD | ₹491.30 5.94 USD | ₹68.26B 825.8M USD | 22.93 | ₹21.08 0.26 USD | ||
Future Corporation
FSX.MU
DE
|
€8.05 9.29 USD |
+1.9
|
€715.24M 825.63M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €715.24M 825.63M USD | 11.33 | €0.71 0.82 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,140 48.2 USD |
+0.42
|
¥122B 823.69M USD | ¥57K 385.44 USD | ¥7,070 47.72 USD | ¥7,250 48.94 USD | ¥122B 823.69M USD | 16.34 | ¥437 2.95 USD | ||
SAMCO Inc.
6387.T
JP
|
¥15,190 102.54 USD |
-6.18
|
¥122B 823.61M USD | ¥236K 1.6K USD | ¥15,180 102.47 USD | ¥16,030 108.21 USD | ¥122B 823.61M USD | 70.41 | ¥216 1.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||