結果ページ45 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.F
DE
|
€73.90 85.31 USD |
+2.78
|
€980.66M 1.13B USD | €100.00 115.43 USD | €73.90 85.31 USD | €74.00 85.42 USD | €980.66M 1.13B USD | 34.85 | €2.12 2.45 USD | ||
TKC Corporation
9746.T
JP
|
¥3,365 22.71 USD |
-0.59
|
¥168B 1.13B USD | ¥41K 279.46 USD | ¥3,350 22.61 USD | ¥3,390 22.88 USD | ¥168B 1.13B USD | 12.50 | ¥269 1.82 USD | ||
Norbit ASA
4NK.F
DE
|
€15.25 17.6 USD |
-2.43
|
€976.63M 1.13B USD | €7.00 8.08 USD | €15.24 17.59 USD | €15.69 18.11 USD | €976.63M 1.13B USD | 25.41 | €0.60 0.69 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,160 13.71 USD |
-0.93
|
₩1T 1.12B USD | ₩67K 50.54 USD | ₩18,000 13.59 USD | ₩18,690 14.11 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€4.40 5.08 USD |
+6.8
|
€967.75M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €967.75M 1.12B USD | 88.00 | €0.05 0.06 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,015 27.1 USD |
+1.52
|
¥165B 1.11B USD | ¥29K 197.78 USD | ¥3,940 26.6 USD | ¥4,035 27.24 USD | ¥165B 1.11B USD | 12.57 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,436 16.44 USD |
+1.54
|
¥164B 1.11B USD | ¥95K 639.93 USD | ¥2,411 16.27 USD | ¥2,452 16.55 USD | ¥164B 1.11B USD | 23.21 | ¥105 0.71 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$275.03 16.29 USD |
-4.21
|
MX$18.67B 1.11B USD | MX$2.00 0.12 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$18.67B 1.11B USD | 0 | -MX$43.38 -2.5 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€15.20 17.55 USD |
-8.98
|
€956.69M 1.1B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.20 17.55 USD | €956.69M 1.1B USD | 22.35 | €0.68 0.78 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹325.15 3.93 USD |
+0.45
|
₹90.87B 1.1B USD | ₹82.72K 1K USD | ₹319.05 3.86 USD | ₹327.50 3.96 USD | ₹90.87B 1.1B USD | 17.58 | ₹18.49 0.22 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.98 16.14 USD |
-2.65
|
€949.20M 1.1B USD | €50.00 57.72 USD | €13.98 16.14 USD | €14.00 16.16 USD | €949.20M 1.1B USD | 0 | -€2.17 -2.5 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.98 1.13 USD |
+2.09
|
€947.37M 1.09B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €947.37M 1.09B USD | 97.50 | €0.01 0.01 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$19.25 — |
-3.75
|
$1.09B — | $10.00 — | $0.00 — | $0.00 — | $1.09B — | 2.19 | $8.78 — | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,040 20.52 USD |
-1.62
|
¥161B 1.09B USD | ¥26K 172.81 USD | ¥3,040 20.52 USD | ¥3,110 20.99 USD | ¥161B 1.09B USD | 0 | -¥43 -0.2 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,920 73.71 USD |
+1.58
|
¥161B 1.08B USD | ¥26K 175.51 USD | ¥10,810 72.97 USD | ¥11,070 74.73 USD | ¥161B 1.08B USD | 18.88 | ¥578 3.9 USD | ||
|
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.07B — | $700.00 — | $32.50 — | $32.50 — | $1.07B — | 30.47 | $0.94 — | ||
Data#3 Limited
20Y.F
DE
|
€5.95 6.87 USD |
+0.85
|
€922.71M 1.07B USD | €5.30K 6.12K USD | €5.95 6.87 USD | €5.95 6.87 USD | €922.71M 1.07B USD | 31.31 | €0.19 0.22 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,425 29.87 USD |
+6.76
|
¥158B 1.06B USD | ¥81K 549.47 USD | ¥4,230 28.55 USD | ¥4,430 29.9 USD | ¥158B 1.06B USD | 24.11 | ¥183 1.24 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€7.56 8.73 USD |
-5.26
|
€912.20M 1.05B USD | €1.03K 1.19K USD | €7.56 8.73 USD | €7.56 8.73 USD | €912.20M 1.05B USD | 0 | -€0.28 -0.3 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.86 4.46 USD |
+1.58
|
€904.54M 1.04B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €904.54M 1.04B USD | 16.08 | €0.24 0.28 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹310.90 3.76 USD |
+1.77
|
₹86.06B 1.04B USD | ₹352.86K 4.27K USD | ₹299.35 3.62 USD | ₹325.00 3.93 USD | ₹86.06B 1.04B USD | 18.58 | ₹16.73 0.2 USD | ||
|
DTS Corporation
9682.T
JP
|
¥973 6.57 USD |
-1.52
|
¥154B 1.04B USD | ¥231K 1.56K USD | ¥966 6.52 USD | ¥979 6.61 USD | ¥154B 1.04B USD | 15.62 | ¥62 0.42 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.48 22.49 USD |
-6.17
|
€899.58M 1.04B USD | €118.00 136.21 USD | €19.48 22.49 USD | €19.48 22.49 USD | €899.58M 1.04B USD | 44.27 | €0.44 0.51 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,930 40.03 USD |
+5.33
|
¥154B 1.04B USD | ¥260K 1.76K USD | ¥5,910 39.89 USD | ¥6,370 43 USD | ¥154B 1.04B USD | 51.58 | ¥115 0.78 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
0
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.55 USD |
-7.06
|
€895.01M 1.03B USD | €3.30K 3.81K USD | €0.47 0.55 USD | €0.47 0.55 USD | €895.01M 1.03B USD | 23.69 | €0.02 0.02 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€17.00 19.62 USD |
-0.12
|
€890.29M 1.03B USD | €0.00 0 USD | €16.76 19.35 USD | €17.08 19.72 USD | €890.29M 1.03B USD | 0 | -€8.72 -10.06 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,366 15.97 USD |
+0.72
|
¥151B 1.02B USD | ¥44K 300.39 USD | ¥2,336 15.77 USD | ¥2,401 16.21 USD | ¥151B 1.02B USD | 17.85 | ¥132 0.89 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.09 17.41 USD |
-6.59
|
€879.36M 1.02B USD | €201.00 232.02 USD | €15.09 17.41 USD | €15.09 17.41 USD | €879.36M 1.02B USD | 12.16 | €1.24 1.43 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€13.00 15.01 USD |
+4.84
|
€876.57M 1.01B USD | €300.00 346.3 USD | €13.00 15.01 USD | €13.00 15.01 USD | €876.57M 1.01B USD | 23.21 | €0.56 0.65 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹595.25 7.2 USD |
+0.19
|
₹83.50B 1.01B USD | ₹44.81K 542.15 USD | ₹585.70 7.09 USD | ₹600.90 7.27 USD | ₹83.50B 1.01B USD | 62.79 | ₹9.48 0.11 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.80 49.41 USD |
+0.47
|
€869.89M 1B USD | €125.00 144.29 USD | €42.80 49.41 USD | €42.80 49.41 USD | €869.89M 1B USD | 15.07 | €2.84 3.28 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.40 18.93 USD |
+1.23
|
€869.00M 1B USD | €166.00 191.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €869.00M 1B USD | 0 | -€0.23 -0.2 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.80 14.78 USD |
0
|
€866.13M 999.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.13M 999.8M USD | 0 | -€2.41 -2.7 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.50 19.05 USD |
-2.37
|
€864.11M 997.47M USD | €1.59K 1.84K USD | €16.50 19.05 USD | €17.00 19.62 USD | €864.11M 997.47M USD | 0 | -€8.75 -10.1 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.67 1.11 USD |
-2.8
|
HK$7.80B 996.9M USD | HK$1.55M 198.49K USD | HK$8.67 1.11 USD | HK$9.05 1.16 USD | HK$7.80B 996.9M USD | 0 | HK$0.00 0 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.98 1.13 USD |
+2.09
|
€863.23M 996.46M USD | €478.00 551.77 USD | €0.98 1.13 USD | €0.98 1.13 USD | €863.23M 996.46M USD | 97.50 | €0.01 0.01 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.50 20.2 USD |
-1.13
|
€860.79M 993.64M USD | €145.00 167.38 USD | €17.50 20.2 USD | €17.50 20.2 USD | €860.79M 993.64M USD | 37.23 | €0.47 0.54 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.40 13.16 USD |
-2.56
|
€860.37M 993.15M USD | €120.00 138.52 USD | €11.40 13.16 USD | €11.40 13.16 USD | €860.37M 993.15M USD | 25.33 | €0.45 0.52 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.95 32.26 USD |
+3.52
|
€859.49M 992.13M USD | €240.00 277.04 USD | €27.95 32.26 USD | €27.95 32.26 USD | €859.49M 992.13M USD | 43.67 | €0.64 0.74 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.70 14.66 USD |
+0.79
|
€859.36M 991.99M USD | €440.00 507.91 USD | €12.70 14.66 USD | €12.70 14.66 USD | €859.36M 991.99M USD | 0 | -€2.41 -2.7 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.36 3.88 USD |
+0.6
|
€858.83M 991.38M USD | €15.00 17.32 USD | €3.36 3.88 USD | €3.36 3.88 USD | €858.83M 991.38M USD | 19.76 | €0.17 0.2 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.53 0.61 USD |
-0.94
|
€851.02M 982.36M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €851.02M 982.36M USD | 26.25 | €0.02 0.02 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.50 66.37 USD |
+3.6
|
€845.71M 976.24M USD | €400.00 461.73 USD | €57.50 66.37 USD | €57.50 66.37 USD | €845.71M 976.24M USD | 18.48 | €3.11 3.59 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€33.80 39.02 USD |
-0.59
|
€844.40M 974.73M USD | €13.00 15.01 USD | €33.60 38.79 USD | €33.80 39.02 USD | €844.40M 974.73M USD | 28.64 | €1.18 1.36 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.56 2.96 USD |
-2.29
|
€842.19M 972.17M USD | €326.00 376.31 USD | €2.56 2.96 USD | €2.56 2.96 USD | €842.19M 972.17M USD | 6.56 | €0.39 0.45 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
+1.92
|
€838.02M 967.36M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €838.02M 967.36M USD | 16.06 | €0.33 0.38 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 134.78K 13.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,767.50 3.27 USD |
-0.81
|
ARS 811.52B 959.24M USD | ARS 3.20K 3.78 USD | ARS 2,712.50 3.21 USD | ARS 2,790.00 3.3 USD | ARS 811.52B 959.24M USD | 5.46 | ARS 506.30 0.6 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,756 11.85 USD |
0
|
¥141B 954.66M USD | ¥49K 328.74 USD | ¥1,741 11.75 USD | ¥1,769 11.94 USD | ¥141B 954.66M USD | 6.78 | ¥259 1.75 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,030 40.7 USD |
+3.08
|
¥141B 948.83M USD | ¥79K 530.57 USD | ¥5,910 39.89 USD | ¥6,140 41.45 USD | ¥141B 948.83M USD | 36.17 | ¥167 1.13 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩73,800 55.71 USD |
-7.06
|
₩1T 947.02M USD | ₩127K 96.22 USD | ₩73,500 55.48 USD | ₩80,600 60.84 USD | ₩1T 947.02M USD | 0 | ₩0 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.30 39.59 USD |
-0.44
|
€818.03M 944.28M USD | €58.00 66.95 USD | €34.30 39.59 USD | €34.30 39.59 USD | €818.03M 944.28M USD | 16.02 | €2.14 2.47 USD | ||
|
TeamViewer SE
TMVWY
US
|
$3.00 — |
0
|
$943.35M — | $1.00 — | $2.91 — | $2.91 — | $943.35M — | 6.66 | $0.45 — | ||
TeamViewer SE
TMV.F
DE
|
€5.19 5.99 USD |
-4.16
|
€815.39M 941.23M USD | €1.71K 1.98K USD | €5.19 5.99 USD | €5.41 6.24 USD | €815.39M 941.23M USD | 6.65 | €0.78 0.9 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.19 5.99 USD |
-4.77
|
€814.65M 940.38M USD | €0.00 0 USD | €5.15 5.94 USD | €5.37 6.19 USD | €814.65M 940.38M USD | 6.65 | €0.78 0.9 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €810.21M 935.25M USD | 13.31 | €0.29 0.33 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩64,200 48.46 USD |
-6.96
|
₩1T 934.78M USD | ₩109K 81.98 USD | ₩64,100 48.39 USD | ₩69,700 52.61 USD | ₩1T 934.78M USD | 0 | ₩0 0 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,690 24.91 USD |
-0.54
|
¥138B 933.39M USD | ¥11K 74.93 USD | ¥3,680 24.84 USD | ¥3,730 25.18 USD | ¥138B 933.39M USD | 11.28 | ¥327 2.21 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 15.20 1.48 USD |
+5.26
|
SEK 9.55B 932.01M USD | SEK 106.00 10.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.55B 932.01M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.16 1.34 USD |
-5.69
|
€803.40M 927.4M USD | €120.00 138.52 USD | €1.16 1.34 USD | €1.16 1.34 USD | €803.40M 927.4M USD | 0 | €0.00 0 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.28 23.41 USD |
-6.54
|
€802.67M 926.55M USD | €58.00 66.95 USD | €20.20 23.32 USD | €20.96 24.19 USD | €802.67M 926.55M USD | 19.50 | €1.04 1.2 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.42 8.56 USD |
+2.91
|
€792.53M 914.85M USD | €1.55K 1.79K USD | €7.42 8.56 USD | €7.42 8.56 USD | €792.53M 914.85M USD | 92.68 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.42 8.56 USD |
0
|
€792.53M 914.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.53M 914.85M USD | 92.68 | €0.08 0.09 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€8.15 9.41 USD |
+1.24
|
€791.54M 913.7M USD | €0.00 0 USD | €8.00 9.23 USD | €8.15 9.41 USD | €791.54M 913.7M USD | 23.97 | €0.34 0.39 USD | ||
|
APPlife Digital
ALDS
US
|
$0.45 — |
0
|
$911.26M — | $80.21K — | $0.00 — | $0.00 — | $911.26M — | 0 | -$1.10 — | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,000 15.85 USD |
+29.95
|
₩1T 906.36M USD | ₩70K 53.09 USD | ₩21,000 15.85 USD | ₩21,000 15.85 USD | ₩1T 906.36M USD | 0 | ₩0 0 USD | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.65 — | ||
discoverIE Group plc
9A5.F
DE
|
€8.05 9.29 USD |
+0.63
|
€781.83M 902.49M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
|
TomTom
TMOAF
US
|
$7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
Kopin Corporation
KOC.F
DE
|
€4.20 4.84 USD |
+0.99
|
€777.34M 897.31M USD | €700.00 808.03 USD | €4.20 4.84 USD | €4.28 4.94 USD | €777.34M 897.31M USD | 419.50 | €0.01 0.01 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,470 10.92 USD |
-4.23
|
₩1T 895.05M USD | ₩312K 235.19 USD | ₩14,400 10.87 USD | ₩15,450 11.66 USD | ₩1T 895.05M USD | 0 | ₩0 0 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€31.40 36.25 USD |
-0.63
|
€769.77M 888.58M USD | €27.00 31.17 USD | €31.25 36.07 USD | €31.65 36.53 USD | €769.77M 888.58M USD | 78.50 | €0.40 0.46 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$83.00 4.91 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$14.96B 886.02M USD | 90.32 | MX$1.55 0.09 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
0
|
€766.03M 884.26M USD | €1.20K 1.39K USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.43 -0.4 USD | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.12 — | ||
Future Corporation
4722.T
JP
|
¥1,470 9.92 USD |
-1.87
|
¥130B 879.92M USD | ¥111K 751.98 USD | ¥1,458 9.84 USD | ¥1,486 10.03 USD | ¥130B 879.92M USD | 11.13 | ¥132 0.89 USD | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.35 10.79 USD |
+1.63
|
€753.04M 869.26M USD | €11.00 12.7 USD | €9.35 10.79 USD | €9.35 10.79 USD | €753.04M 869.26M USD | 6.72 | €1.39 1.6 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.58 4.13 USD |
+0.56
|
€748.33M 863.82M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €748.33M 863.82M USD | 4.58 | €0.78 0.9 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,540 30.65 USD |
-0.33
|
¥128B 861.7M USD | ¥40K 268.66 USD | ¥4,500 30.38 USD | ¥4,760 32.13 USD | ¥128B 861.7M USD | 16.59 | ¥274 1.85 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.80 22.86 USD |
+1.54
|
€741.96M 856.47M USD | €12.00 13.85 USD | €19.80 22.86 USD | €19.80 22.86 USD | €741.96M 856.47M USD | 11.25 | €1.76 2.03 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.97 8.05 USD |
-0.14
|
€736.74M 850.44M USD | €28.00 32.32 USD | €6.97 8.05 USD | €6.97 8.05 USD | €736.74M 850.44M USD | 15.15 | €0.46 0.53 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€57.70 66.61 USD |
-1.37
|
€735.01M 848.45M USD | €169.00 195.08 USD | €57.70 66.61 USD | €57.70 66.61 USD | €735.01M 848.45M USD | 19.55 | €2.95 3.41 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.01 8.09 USD |
-0.28
|
€731.72M 844.65M USD | €231.00 266.65 USD | €7.01 8.09 USD | €7.01 8.09 USD | €731.72M 844.65M USD | 31.86 | €0.22 0.25 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,870 93.63 USD |
+6.94
|
¥125B 841.16M USD | ¥113K 764.81 USD | ¥13,570 91.6 USD | ¥14,300 96.53 USD | ¥125B 841.16M USD | 31.54 | ¥440 2.97 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||