結果ページ45 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$20.00 — |
+2.56
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 2.27 | $8.78 — | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.36 16.58 USD |
0
|
€975.00M 1.13B USD | €224.00 258.57 USD | €14.36 16.58 USD | €14.58 16.83 USD | €975.00M 1.13B USD | 0 | -€2.17 -2.5 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,115 21.03 USD |
0
|
¥165B 1.11B USD | ¥56K 376.67 USD | ¥3,090 20.86 USD | ¥3,145 21.23 USD | ¥165B 1.11B USD | 0 | -¥43 -0.2 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.51 0.59 USD |
-2.86
|
€962.98M 1.11B USD | €3.30K 3.81K USD | €0.51 0.59 USD | €0.51 0.59 USD | €962.98M 1.11B USD | 25.50 | €0.02 0.02 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€7.98 9.21 USD |
-0.99
|
€962.88M 1.11B USD | €1.03K 1.19K USD | €7.86 9.07 USD | €8.02 9.26 USD | €962.88M 1.11B USD | 0 | -€0.28 -0.3 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,434 16.43 USD |
+3.71
|
¥164B 1.11B USD | ¥173K 1.17K USD | ¥2,369 15.99 USD | ¥2,445 16.5 USD | ¥164B 1.11B USD | 23.20 | ¥105 0.71 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€20.76 23.96 USD |
-1.42
|
€958.69M 1.11B USD | €118.00 136.21 USD | €20.76 23.96 USD | €20.76 23.96 USD | €958.69M 1.11B USD | 47.18 | €0.44 0.51 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.F
DE
|
€71.90 83 USD |
-1.64
|
€954.12M 1.1B USD | €100.00 115.43 USD | €71.90 83 USD | €71.90 83 USD | €954.12M 1.1B USD | 33.91 | €2.12 2.45 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,960 26.73 USD |
+1.15
|
¥162B 1.1B USD | ¥37K 247.06 USD | ¥3,920 26.46 USD | ¥4,015 27.1 USD | ¥162B 1.1B USD | 12.40 | ¥319 2.16 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹323.25 3.91 USD |
-0.14
|
₹90.34B 1.09B USD | ₹27.17K 328.76 USD | ₹319.05 3.86 USD | ₹323.85 3.92 USD | ₹90.34B 1.09B USD | 17.48 | ₹18.49 0.22 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€16.15 18.64 USD |
+3.03
|
€941.44M 1.09B USD | €201.00 232.02 USD | €16.15 18.64 USD | €16.15 18.64 USD | €941.44M 1.09B USD | 13.02 | €1.24 1.43 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.07B — | $700.00 — | $32.50 — | $32.50 — | $1.07B — | 30.47 | $0.94 — | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.1 USD |
-0.52
|
€927.94M 1.07B USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €927.94M 1.07B USD | 95.50 | €0.01 0.01 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,760 72.63 USD |
+2.38
|
¥158B 1.07B USD | ¥56K 380.04 USD | ¥10,600 71.55 USD | ¥10,870 73.38 USD | ¥158B 1.07B USD | 18.60 | ¥578 3.9 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.90 6.81 USD |
-0.84
|
€914.96M 1.06B USD | €5.30K 6.12K USD | €5.90 6.81 USD | €5.90 6.81 USD | €914.96M 1.06B USD | 31.05 | €0.19 0.22 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€4.12 4.76 USD |
+8.99
|
€906.16M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €906.16M 1.05B USD | 82.39 | €0.05 0.06 USD | ||
|
DTS Corporation
9682.T
JP
|
¥978 6.6 USD |
+0.93
|
¥155B 1.04B USD | ¥304K 2.05K USD | ¥968 6.53 USD | ¥986 6.66 USD | ¥155B 1.04B USD | 15.70 | ¥62 0.42 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
0
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,500 60.76 USD |
-0.86
|
₩1T 1.03B USD | ₩87K 65.41 USD | ₩79,300 59.86 USD | ₩84,400 63.71 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€17.02 19.65 USD |
+0.47
|
€891.34M 1.03B USD | €0.00 0 USD | €16.94 19.55 USD | €17.12 19.76 USD | €891.34M 1.03B USD | 0 | -€8.72 -10.06 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.80 4.39 USD |
-1.55
|
€890.48M 1.03B USD | €1.00K 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €890.48M 1.03B USD | 15.83 | €0.24 0.28 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.90 19.51 USD |
+0.84
|
€885.06M 1.02B USD | €313.00 361.31 USD | €16.84 19.44 USD | €16.92 19.53 USD | €885.06M 1.02B USD | 0 | -€8.75 -10.1 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.70 13.51 USD |
-1.68
|
€883.01M 1.02B USD | €120.00 138.52 USD | €11.30 13.04 USD | €12.20 14.08 USD | €883.01M 1.02B USD | 26.00 | €0.45 0.52 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,230 28.55 USD |
+1.81
|
¥151B 1.02B USD | ¥136K 920.74 USD | ¥4,205 28.38 USD | ¥4,420 29.84 USD | ¥151B 1.02B USD | 23.05 | ¥183 1.24 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹301.80 3.67 USD |
-0.69
|
₹83.98B 1.02B USD | ₹42.79K 415.6 USD | ₹299.35 3.62 USD | ₹305.00 3.69 USD | ₹83.98B 1.02B USD | 18.13 | ₹16.73 0.2 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.82 1.13 USD |
-1.12
|
HK$7.93B 1.01B USD | HK$558.80K 71.45K USD | HK$8.70 1.11 USD | HK$9.05 1.16 USD | HK$7.93B 1.01B USD | 0 | HK$0.00 0 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
0
|
€870.63M 1B USD | €145.00 167.38 USD | €17.40 20.09 USD | €17.70 20.43 USD | €870.63M 1B USD | 37.65 | €0.47 0.54 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹591.80 7.16 USD |
-0.4
|
₹83.02B 1B USD | ₹13.13K 158.88 USD | ₹588.70 7.12 USD | ₹600.90 7.27 USD | ₹83.02B 1B USD | 62.42 | ₹9.48 0.11 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,329 15.72 USD |
+0.04
|
¥148B 1B USD | ¥88K 594.02 USD | ¥2,307 15.57 USD | ¥2,401 16.21 USD | ¥148B 1B USD | 17.58 | ¥132 0.89 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.80 14.78 USD |
-5.19
|
€866.13M 999.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.13M 999.8M USD | 0 | -€2.41 -2.7 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.60 49.17 USD |
+0.95
|
€865.82M 999.45M USD | €125.00 144.29 USD | €42.60 49.17 USD | €42.60 49.17 USD | €865.82M 999.45M USD | 15.00 | €2.84 3.28 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.62 3.02 USD |
0
|
€861.93M 994.95M USD | €326.00 376.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €861.93M 994.95M USD | 6.71 | €0.39 0.45 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,680 38.34 USD |
-1.22
|
¥147B 993.26M USD | ¥124K 840.41 USD | ¥5,640 38.07 USD | ¥5,830 39.35 USD | ¥147B 993.26M USD | 49.41 | ¥115 0.78 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.53 0.61 USD |
0
|
€859.13M 991.72M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €859.13M 991.72M USD | 26.50 | €0.02 0.02 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.70 25.05 USD |
-1.09
|
€858.87M 991.42M USD | €25.00 28.86 USD | €21.70 25.05 USD | €21.70 25.05 USD | €858.87M 991.42M USD | 20.86 | €1.04 1.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.20 18.7 USD |
+0.62
|
€858.40M 990.88M USD | €166.00 191.62 USD | €16.20 18.7 USD | €16.20 18.7 USD | €858.40M 990.88M USD | 0 | -€0.23 -0.2 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩68,000 51.33 USD |
-5.56
|
₩1T 990.11M USD | ₩131K 98.78 USD | ₩67,400 50.88 USD | ₩72,500 54.73 USD | ₩1T 990.11M USD | 0 | ₩0 0 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.45 6.29 USD |
-1.98
|
€855.47M 987.49M USD | €0.00 0 USD | €5.45 6.29 USD | €5.56 6.41 USD | €855.47M 987.49M USD | 6.98 | €0.78 0.9 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.34 3.86 USD |
+1.83
|
€853.72M 985.48M USD | €15.00 17.32 USD | €3.34 3.86 USD | €3.34 3.86 USD | €853.72M 985.48M USD | 19.64 | €0.17 0.2 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.60 14.54 USD |
+0.8
|
€852.59M 984.18M USD | €440.00 507.91 USD | €12.60 14.54 USD | €12.60 14.54 USD | €852.59M 984.18M USD | 0 | -€2.41 -2.7 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.23 1.42 USD |
+4.24
|
€851.88M 983.36M USD | €120.00 138.52 USD | €1.17 1.35 USD | €1.23 1.42 USD | €851.88M 983.36M USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.42 6.25 USD |
-2.52
|
€850.73M 982.03M USD | €1.19K 1.37K USD | €5.42 6.25 USD | €5.51 6.36 USD | €850.73M 982.03M USD | 6.94 | €0.78 0.9 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€34.00 39.25 USD |
+0.59
|
€849.40M 980.49M USD | €13.00 15.01 USD | €34.00 39.25 USD | €34.00 39.25 USD | €849.40M 980.49M USD | 28.81 | €1.18 1.36 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.1 USD |
-0.52
|
€845.53M 976.02M USD | €478.00 551.77 USD | €0.96 1.1 USD | €0.96 1.1 USD | €845.53M 976.02M USD | 95.50 | €0.01 0.01 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,790.00 3.3 USD |
-4.45
|
ARS 818.12B 967.04M USD | ARS 1.76K 2.08 USD | ARS 2,780.00 3.29 USD | ARS 2,890.00 3.42 USD | ARS 818.12B 967.04M USD | 5.51 | ARS 506.30 0.6 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.40 14.31 USD |
0
|
€836.11M 965.15M USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 22.14 | €0.56 0.65 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 4.98K 485.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.00 31.17 USD |
-0.74
|
€830.27M 958.41M USD | €240.00 277.04 USD | €27.00 31.17 USD | €27.00 31.17 USD | €830.27M 958.41M USD | 42.18 | €0.64 0.74 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,749 11.81 USD |
+0.92
|
¥141B 950.86M USD | ¥54K 361.14 USD | ¥1,728 11.66 USD | ¥1,749 11.81 USD | ¥141B 950.86M USD | 6.75 | ¥259 1.75 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.20 6 USD |
0
|
€822.21M 949.11M USD | €91.00 105.04 USD | €5.20 6 USD | €5.20 6 USD | €822.21M 949.11M USD | 15.75 | €0.33 0.38 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.45 39.77 USD |
-1.43
|
€821.60M 948.41M USD | €58.00 66.95 USD | €34.45 39.77 USD | €34.45 39.77 USD | €821.60M 948.41M USD | 16.09 | €2.14 2.47 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,740 25.25 USD |
+0.94
|
¥140B 946.04M USD | ¥43K 288.24 USD | ¥3,690 24.91 USD | ¥3,750 25.31 USD | ¥140B 946.04M USD | 11.43 | ¥327 2.21 USD | ||
|
TeamViewer SE
TMVWY
US
|
$3.00 — |
-5.36
|
$943.35M — | $300.00 — | $3.00 — | $3.05 — | $943.35M — | 6.66 | $0.45 — | ||
MegaChips Corporation
MHC.F
DE
|
€55.50 64.07 USD |
-6.72
|
€816.30M 942.28M USD | €400.00 461.73 USD | €55.50 64.07 USD | €55.50 64.07 USD | €816.30M 942.28M USD | 17.84 | €3.11 3.59 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €810.21M 935.25M USD | 13.31 | €0.29 0.33 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,920 39.96 USD |
+2.25
|
¥138B 931.53M USD | ¥146K 984.87 USD | ¥5,810 39.22 USD | ¥6,080 41.04 USD | ¥138B 931.53M USD | 35.51 | ¥167 1.13 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,960 11.29 USD |
-4.1
|
₩1T 925.36M USD | ₩346K 261.2 USD | ₩14,870 11.22 USD | ₩15,850 11.96 USD | ₩1T 925.36M USD | 0 | ₩0 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.42 8.56 USD |
-0.87
|
€792.53M 914.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.53M 914.85M USD | 92.68 | €0.08 0.09 USD | ||
|
APPlife Digital
ALDS
US
|
$0.45 — |
0
|
$911.26M — | $80.21K — | $0.00 — | $0.00 — | $911.26M — | 0 | -$1.10 — | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.65 — | ||
|
discoverIE Group plc
9A5.SG
DE
|
€8.05 9.29 USD |
+0.63
|
€781.83M 902.49M USD | €0.00 0 USD | €7.95 9.18 USD | €8.10 9.35 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
|
TomTom
TMOAF
US
|
$7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
discoverIE Group plc
9A5.F
DE
|
€8.00 9.23 USD |
-0.62
|
€776.97M 896.88M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €776.97M 896.88M USD | 23.52 | €0.34 0.39 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€31.60 36.48 USD |
-4.53
|
€774.68M 894.24M USD | €27.00 31.17 USD | €31.60 36.48 USD | €32.40 37.4 USD | €774.68M 894.24M USD | 79.00 | €0.40 0.46 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.21 8.32 USD |
-1.17
|
€770.09M 888.94M USD | €1.55K 1.79K USD | €7.21 8.32 USD | €7.21 8.32 USD | €770.09M 888.94M USD | 90.06 | €0.08 0.09 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.15 4.8 USD |
-0.72
|
€769.74M 888.54M USD | €30.00 34.63 USD | €4.15 4.8 USD | €4.15 4.8 USD | €769.74M 888.54M USD | 415.39 | €0.01 0.01 USD | ||
Future Corporation
4722.T
JP
|
¥1,484 10.02 USD |
+0.54
|
¥132B 888.3M USD | ¥126K 847.16 USD | ¥1,467 9.9 USD | ¥1,488 10.04 USD | ¥132B 888.3M USD | 11.23 | ¥132 0.89 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$83.00 4.91 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.96B 886.02M USD | 90.32 | MX$1.55 0.09 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.44 1.41 USD |
+1.05
|
SEK 9.07B 885.41M USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.07B 885.41M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
-3.94
|
€766.03M 884.26M USD | €1.20K 1.39K USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.43 -0.4 USD | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.12 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
|
Restar Corporation
3156.T
JP
|
¥4,580 30.92 USD |
+3.5
|
¥129B 869.3M USD | ¥54K 367.22 USD | ¥4,475 30.21 USD | ¥4,620 31.19 USD | ¥129B 869.3M USD | 16.74 | ¥274 1.85 USD | ||
|
Cancom SE
COK.VI
AT
|
€26.15 30.19 USD |
+0.19
|
€751.54M 867.53M USD | €0.00 0 USD | €25.95 29.95 USD | €26.20 30.24 USD | €751.54M 867.53M USD | 47.54 | €0.55 0.63 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€58.50 67.53 USD |
+2.99
|
€745.20M 860.21M USD | €169.00 195.08 USD | €57.70 66.61 USD | €58.50 67.53 USD | €745.20M 860.21M USD | 19.83 | €2.95 3.41 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.56 4.11 USD |
+0.56
|
€744.15M 859M USD | €500.00 577.17 USD | €3.56 4.11 USD | €3.56 4.11 USD | €744.15M 859M USD | 4.56 | €0.78 0.9 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.20 10.62 USD |
+0.55
|
€740.96M 855.31M USD | €11.00 12.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €740.96M 855.31M USD | 6.61 | €1.39 1.6 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.98 8.06 USD |
+1.9
|
€737.79M 851.66M USD | €28.00 32.32 USD | €6.98 8.06 USD | €6.98 8.06 USD | €737.79M 851.66M USD | 15.17 | €0.46 0.53 USD | ||
Cancom SE
COK.F
DE
|
€25.65 29.61 USD |
-1.54
|
€737.17M 850.94M USD | €100.00 115.43 USD | €25.65 29.61 USD | €25.65 29.61 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.03 8.11 USD |
+2.63
|
€733.81M 847.06M USD | €231.00 266.65 USD | €7.03 8.11 USD | €7.03 8.11 USD | €733.81M 847.06M USD | 31.95 | €0.22 0.25 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€14.14 16.32 USD |
+3.36
|
€733.78M 847.03M USD | €54.00 62.33 USD | €14.14 16.32 USD | €14.14 16.32 USD | €733.78M 847.03M USD | 14.88 | €0.95 1.1 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.50 22.51 USD |
-1.02
|
€730.72M 843.49M USD | €12.00 13.85 USD | €19.50 22.51 USD | €19.50 22.51 USD | €730.72M 843.49M USD | 11.07 | €1.76 2.03 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
SAMCO Inc.
6387.T
JP
|
¥15,400 103.95 USD |
-4.88
|
¥124B 835M USD | ¥179K 1.21K USD | ¥15,180 102.47 USD | ¥16,030 108.21 USD | ¥124B 835M USD | 71.38 | ¥216 1.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹487.90 5.9 USD |
+0.16
|
₹68.87B 833.23M USD | ₹21.09K 255.17 USD | ₹482.00 5.83 USD | ₹491.30 5.94 USD | ₹68.87B 833.23M USD | 23.14 | ₹21.08 0.26 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,170 28.15 USD |
+3.99
|
¥123B 828.96M USD | ¥125K 845.81 USD | ¥4,000 27 USD | ¥4,185 28.25 USD | ¥123B 828.96M USD | 15.69 | ¥266 1.79 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 62.40 15.86 USD |
-0.95
|
PLN 3.24B 823.07M USD | PLN 6.82K 1.73K USD | PLN 61.50 15.63 USD | PLN 62.90 15.99 USD | PLN 3.24B 823.07M USD | 15.40 | PLN 4.05 1.03 USD | ||
Iress Limited
BRF.F
DE
|
€3.76 4.34 USD |
+1.08
|
€710.31M 819.94M USD | €8.00 9.23 USD | €3.76 4.34 USD | €3.76 4.34 USD | €710.31M 819.94M USD | 15.03 | €0.25 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||