結果ページ45 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corsair Gaming, Inc. 6C2.MU | €5.76 6.29 USD |
0
|
€633.17M 692.14M USD | €0.00 0 USD | €5.76 6.29 USD | €5.76 6.29 USD | €633.17M 692.14M USD | 0 | -€0.28 -0.3 USD | ||
| Better Collective A/S 9C8.F | €10.33 11.29 USD |
+1.27
|
€629.47M 688.1M USD | €700.00 765.19 USD | €10.17 11.12 USD | €10.33 11.29 USD | €629.47M 688.1M USD | 25.82 | €0.40 0.44 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.56 USD |
+2.82
|
€629.16M 687.76M USD | €8.00 8.75 USD | €0.51 0.56 USD | €0.51 0.56 USD | €629.16M 687.76M USD | 25.50 | €0.02 0.02 USD | ||
| Vercom S.A. VRC.WA | PLN 121.60 30.91 USD |
-0.33
|
PLN 2.70B 685M USD | PLN 2.38K 604.68 USD | PLN 120.40 30.6 USD | PLN 121.80 30.96 USD | PLN 2.70B 685M USD | 30.86 | PLN 3.94 1 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.75 10.66 USD |
+0.52
|
€626.64M 685M USD | €2.55K 2.79K USD | €9.75 10.66 USD | €9.75 10.66 USD | €626.64M 685M USD | 27.08 | €0.36 0.39 USD | ||
| TomTom N.V. OEMB.F | €2.54 2.78 USD |
0
|
€624.89M 683.09M USD | €3.00 3.28 USD | €2.54 2.78 USD | €2.54 2.78 USD | €624.89M 683.09M USD | 0 | -€0.07 -0.07 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,800 39.86 USD |
+1.15
|
₩898B 677.54M USD | ₩80K 60.04 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩898B 677.54M USD | 0 | ₩0 0 USD | ||
| santec Holdings Corporation 8AU.F | €49.60 54.22 USD |
+3.33
|
€618.47M 676.07M USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.60 54.22 USD | €618.47M 676.07M USD | 19.37 | €2.56 2.8 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
+0.74
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
0
|
€614.75M 672M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| Zuken Inc. 6947.T | ¥4,665 31.49 USD |
-0.74
|
¥99B 667.91M USD | ¥68K 459.02 USD | ¥4,630 31.25 USD | ¥4,680 31.59 USD | ¥99B 667.91M USD | 17.85 | ¥261 1.76 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,348 15.85 USD |
+0.82
|
¥99B 666.41M USD | ¥99K 668.28 USD | ¥2,316 15.63 USD | ¥2,363 15.95 USD | ¥99B 666.41M USD | 30.02 | ¥78 0.53 USD | ||
| Nedap N.V. NE3.F | €91.30 99.8 USD |
-1.19
|
€607.21M 663.77M USD | €40.00 43.73 USD | €91.30 99.8 USD | €91.30 99.8 USD | €607.21M 663.77M USD | 28.26 | €3.23 3.53 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,335 22.51 USD |
+1.68
|
¥98B 661.33M USD | ¥115K 776.96 USD | ¥3,245 21.9 USD | ¥3,345 22.58 USD | ¥98B 661.33M USD | 13.90 | ¥240 1.62 USD | ||
| adesso SE ADN1.F | €92.00 100.57 USD |
-0.33
|
€602.76M 658.9M USD | €62.00 67.77 USD | €92.00 100.57 USD | €92.00 100.57 USD | €602.76M 658.9M USD | 48.93 | €1.88 2.06 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
-0.91
|
€601.14M 657.13M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €601.14M 657.13M USD | 18.16 | €0.24 0.26 USD | ||
| Pexip Holding ASA 4W9.F | €5.78 6.32 USD |
+10.73
|
€600.79M 656.74M USD | €10.00 10.93 USD | €5.78 6.32 USD | €5.78 6.32 USD | €600.79M 656.74M USD | 34.00 | €0.17 0.19 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,635 24.54 USD |
+0.69
|
¥96B 649.33M USD | ¥62K 416.49 USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥96B 649.33M USD | 10.24 | ¥355 2.39 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.52 -2.2 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,820 39.29 USD |
+1.93
|
¥96B 645.61M USD | ¥309K 2.09K USD | ¥5,700 38.48 USD | ¥5,950 40.16 USD | ¥96B 645.61M USD | 20.92 | ¥278 1.88 USD | ||
| First Sensor AG SIS.DE | €56.60 61.87 USD |
-0.35
|
€585.13M 639.63M USD | €221.00 241.58 USD | €55.60 60.78 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Maxell, Ltd. 6810.T | ¥2,193 14.8 USD |
-2.01
|
¥95B 638.4M USD | ¥117K 788.43 USD | ¥2,193 14.8 USD | ¥2,231 15.06 USD | ¥95B 638.4M USD | 23.53 | ¥93 0.63 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,910.00 23.11 USD |
+0.43
|
₹52.61B 636.55M USD | ₹72.97K 882.83 USD | ₹1,895.00 22.93 USD | ₹1,924.00 23.28 USD | ₹52.61B 636.55M USD | 18.46 | ₹103.46 1.25 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| TechMatrix Corporation 3762.T | ¥2,332 15.74 USD |
+2.82
|
¥94B 632.42M USD | ¥269K 1.81K USD | ¥2,275 15.36 USD | ¥2,348 15.85 USD | ¥94B 632.42M USD | 21.09 | ¥111 0.75 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,175.00 4.93 USD |
+0.3
|
ARS 534.57B 631.88M USD | ARS 1.22K 1.45 USD | ARS 4,102.50 4.85 USD | ARS 4,225.00 4.99 USD | ARS 534.57B 631.88M USD | 0 | -ARS 11,435.00 -13.5 USD | ||
| PowerFleet, Inc. 3LO.F | €4.22 4.61 USD |
+1.44
|
€576.72M 630.43M USD | €422.00 461.3 USD | €4.22 4.61 USD | €4.28 4.68 USD | €576.72M 630.43M USD | 0 | -€0.27 -0.2 USD | ||
| First Sensor AG SIS.F | €55.60 60.78 USD |
-2.11
|
€574.79M 628.33M USD | €250.00 273.28 USD | €55.60 60.78 USD | €56.60 61.87 USD | €574.79M 628.33M USD | 0 | -€2.33 -2.5 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹221.10 2.67 USD |
-1.51
|
₹51.63B 624.68M USD | ₹73.05K 883.82 USD | ₹220.20 2.66 USD | ₹225.30 2.73 USD | ₹51.63B 624.68M USD | 0 | -₹15.89 -0.1 USD | ||
| Business Engineering Corporation 4828.T | ¥7,660 51.71 USD |
+0.52
|
¥92B 619.16M USD | ¥30K 201.83 USD | ¥7,560 51.03 USD | ¥7,750 52.31 USD | ¥92B 619.16M USD | 27.54 | ¥278 1.88 USD | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
-2.15
|
€566.24M 618.98M USD | €161.00 175.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 37.91 | €0.48 0.52 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €77.40 84.61 USD |
+1.31
|
€564.17M 616.71M USD | €0.00 0 USD | €75.60 82.64 USD | €77.40 84.61 USD | €564.17M 616.71M USD | 21.55 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.40 84.61 USD |
+1.84
|
€564.17M 616.71M USD | €956.00 1.05K USD | €76.00 83.08 USD | €77.40 84.61 USD | €564.17M 616.71M USD | 21.55 | €3.59 3.92 USD | ||
| Digital Arts Inc. 2326.T | ¥6,770 45.7 USD |
-2.59
|
¥91B 616.34M USD | ¥80K 539.35 USD | ¥6,730 45.43 USD | ¥6,920 46.71 USD | ¥91B 616.34M USD | 29.67 | ¥228 1.54 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,750.00 0.3 USD |
+0.64
|
IDR 9.60T 613.21M USD | IDR 61.90K 3.96 USD | IDR 4,680.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 9.60T 613.21M USD | 69.92 | IDR 67.93 0.004 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.40 83.52 USD |
-0.78
|
€558.40M 610.41M USD | €150.00 163.97 USD | €76.40 83.52 USD | €76.40 83.52 USD | €558.40M 610.41M USD | 21.28 | €3.59 3.92 USD | ||
| Similarweb Ltd. 63X.F | €6.46 7.06 USD |
-1.67
|
€557.38M 609.29M USD | €250.00 273.28 USD | €6.46 7.06 USD | €6.55 7.16 USD | €557.38M 609.29M USD | 0 | -€0.31 -0.3 USD | ||
| DATAGROUP SE D6H.F | €66.90 73.13 USD |
-0.59
|
€557.37M 609.29M USD | €5.00 5.47 USD | €66.90 73.13 USD | €66.90 73.13 USD | €557.37M 609.29M USD | 22.67 | €2.95 3.22 USD | ||
| Cognyte Software Ltd. 81M.F | €7.35 8.03 USD |
+3.52
|
€557.15M 609.04M USD | €250.00 273.28 USD | €7.35 8.03 USD | €7.55 8.25 USD | €557.15M 609.04M USD | 0 | -€0.05 -0.05 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
-1.84
|
€556.58M 608.42M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €556.58M 608.42M USD | 16.00 | €0.02 0.02 USD | ||
| DATAGROUP SE D6H.DE | €67.00 73.24 USD |
-0.59
|
€554.83M 606.5M USD | €325.00 355.27 USD | €67.00 73.24 USD | €67.70 74.01 USD | €554.83M 606.5M USD | 22.71 | €2.95 3.22 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹420.25 5.08 USD |
-0.07
|
₹49.93B 604.11M USD | ₹36.28K 438.93 USD | ₹414.00 5.01 USD | ₹423.45 5.12 USD | ₹49.93B 604.11M USD | 28.14 | ₹14.93 0.18 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.25 19.95 USD |
-1.19
|
€552.60M 604.07M USD | €4.00 4.37 USD | €18.25 19.95 USD | €18.25 19.95 USD | €552.60M 604.07M USD | 0 | -€2.81 -3.07 USD | ||
| Cerence Inc. CRNC.MX | MX$227.00 13.44 USD |
+0.67
|
MX$10.20B 604.03M USD | MX$212.00 12.55 USD | MX$225.50 13.35 USD | MX$227.00 13.44 USD | MX$10.20B 604.03M USD | 0 | -MX$7.87 -0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹837.30 10.13 USD |
+0.24
|
₹49.61B 600.21M USD | ₹47.24K 571.54 USD | ₹817.00 9.88 USD | ₹842.90 10.2 USD | ₹49.61B 600.21M USD | 21.23 | ₹39.43 0.48 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,620 12.55 USD |
+0.73
|
₩795B 599.87M USD | ₩79K 59.84 USD | ₩16,410 12.39 USD | ₩16,710 12.61 USD | ₩795B 599.87M USD | 0 | ₩0 0 USD | ||
| EIZO Corporation 6737.T | ¥2,156 14.55 USD |
-0.87
|
¥89B 599.1M USD | ¥114K 770.88 USD | ¥2,149 14.51 USD | ¥2,180 14.72 USD | ¥89B 599.1M USD | 20.32 | ¥106 0.72 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.60 42.2 USD |
-0.52
|
€547.81M 598.82M USD | €208.00 227.37 USD | €38.20 41.76 USD | €39.00 42.63 USD | €547.81M 598.82M USD | 21.20 | €1.82 1.99 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹837.05 10.13 USD |
+0.67
|
₹49.48B 598.57M USD | ₹3.16K 38.21 USD | ₹819.00 9.91 USD | ₹841.60 10.18 USD | ₹49.48B 598.57M USD | 21.23 | ₹39.41 0.48 USD | ||
| Enplas Corporation 6961.T | ¥9,970 67.3 USD |
+0.4
|
¥88B 596.98M USD | ¥67K 453.62 USD | ¥9,900 66.83 USD | ¥10,120 68.31 USD | ¥88B 596.98M USD | 21.73 | ¥459 3.1 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,464 16.63 USD |
-0.81
|
¥88B 592.47M USD | ¥122K 822.18 USD | ¥2,436 16.44 USD | ¥2,475 16.71 USD | ¥88B 592.47M USD | 14.34 | ¥172 1.16 USD | ||
| Mühlbauer Holding AG MUB.F | €37.80 41.32 USD |
0
|
€539.20M 589.42M USD | €200.00 218.63 USD | €37.60 41.1 USD | €37.80 41.32 USD | €539.20M 589.42M USD | 20.76 | €1.82 1.99 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹552.20 6.68 USD |
+0.1
|
₹48.72B 589.4M USD | ₹106.15K 1.28K USD | ₹541.50 6.55 USD | ₹569.00 6.88 USD | ₹48.72B 589.4M USD | 70.52 | ₹7.83 0.09 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,370 22.75 USD |
+5.15
|
¥87B 589.31M USD | ¥306K 2.07K USD | ¥3,200 21.6 USD | ¥3,425 23.12 USD | ¥87B 589.31M USD | 43.66 | ¥77 0.52 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
+2.48
|
€538.99M 589.19M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €538.99M 589.19M USD | 0 | -€0.06 -0.06 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹551.35 6.67 USD |
+0.07
|
₹48.63B 588.39M USD | ₹3.81K 46.03 USD | ₹543.15 6.57 USD | ₹567.75 6.87 USD | ₹48.63B 588.39M USD | 70.50 | ₹7.82 0.09 USD | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Sterlite Technologies Limited STLTECH.BO | ₹98.95 1.2 USD |
-1.1
|
₹48.38B 585.28M USD | ₹85.79K 1.04K USD | ₹98.20 1.19 USD | ₹102.20 1.24 USD | ₹48.38B 585.28M USD | 706.78 | ₹0.14 0.001 USD | ||
| Quadient NPACF | $16.30 — |
0
|
$584.93M — | $875.00 — | $21.00 — | $21.00 — | $584.93M — | 7.72 | $2.11 — | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| Digital China Holdings Limited 910861.TW | NT$5.53 0.18 USD |
-0.18
|
NT$18.39B 584.42M USD | NT$54.00K 1.72K USD | NT$5.53 0.18 USD | NT$5.53 0.18 USD | NT$18.39B 584.42M USD | 0 | -NT$0.75 -0.02 USD | ||
| Sygnity S.A. CPN.F | €23.00 25.14 USD |
+1.32
|
€533.37M 583.05M USD | €400.00 437.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €533.37M 583.05M USD | 27.38 | €0.84 0.92 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,030 33.95 USD |
+0.7
|
¥86B 582M USD | ¥117K 790.46 USD | ¥5,020 33.89 USD | ¥5,110 34.49 USD | ¥86B 582M USD | 12.01 | ¥418 2.82 USD | ||
| Daily Journal Corporation DJ1.MU | €386.00 421.95 USD |
-8.1
|
€531.69M 581.21M USD | €0.00 0 USD | €386.00 421.95 USD | €386.00 421.95 USD | €531.69M 581.21M USD | 6.41 | €60.19 65.8 USD | ||
| Maxell, Ltd. 0H2.F | €12.00 13.12 USD |
-1.64
|
€529.55M 578.87M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €529.55M 578.87M USD | 23.52 | €0.51 0.56 USD | ||
| Quadient S.A. NEQ0.F | €1.00 1.09 USD |
+3.63
|
€529.31M 578.61M USD | €33.00 36.07 USD | €1.00 1.09 USD | €1.00 1.09 USD | €529.31M 578.61M USD | 8.33 | €0.12 0.13 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,850 29.33 USD |
-0.26
|
₩766B 578.55M USD | ₩44K 33.27 USD | ₩38,350 28.95 USD | ₩39,250 29.63 USD | ₩766B 578.55M USD | 0 | ₩0 0 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.76 — | ||
| CEVA, Inc. PVJA.F | €19.40 21.21 USD |
+3.19
|
€524.15M 572.96M USD | €30.00 32.79 USD | €19.40 21.21 USD | €19.40 21.21 USD | €524.15M 572.96M USD | 0 | -€0.09 -0.09 USD | ||
| Bouvet ASA BV4.F | €5.11 5.59 USD |
+0.79
|
€523.68M 572.46M USD | €50.00 54.66 USD | €5.11 5.59 USD | €5.11 5.59 USD | €523.68M 572.46M USD | 16.48 | €0.31 0.34 USD | ||
| Sygnity S.A. SGN.WA | PLN 98.60 25.06 USD |
-1.2
|
PLN 2.24B 569.85M USD | PLN 3.67K 931.8 USD | PLN 98.40 25.01 USD | PLN 100.00 25.42 USD | PLN 2.24B 569.85M USD | 27.77 | PLN 3.55 0.9 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.32 USD |
+0.69
|
€520.69M 569.18M USD | €188.00 205.51 USD | €0.29 0.31 USD | €0.29 0.32 USD | €520.69M 569.18M USD | 0 | -€0.02 -0.02 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,140 1.62 USD |
0
|
₩750B 566.48M USD | ₩47K 35.73 USD | ₩2,080 1.57 USD | ₩2,145 1.62 USD | ₩750B 566.48M USD | 0 | ₩0 0 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
0
|
€517.41M 565.6M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Business Engineering Corporation TBY.MU | €42.40 46.35 USD |
+0.95
|
€514.48M 562.4M USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €514.48M 562.4M USD | 27.53 | €1.54 1.68 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€514.41M 562.32M USD | €865.00 945.56 USD | €1.63 1.78 USD | €1.68 1.84 USD | €514.41M 562.32M USD | 0 | -€0.09 -0.09 USD | ||
| AXT, Inc. AHV.F | €10.95 11.97 USD |
+13.3
|
€510.52M 558.07M USD | €42.00 45.91 USD | €10.22 11.17 USD | €10.95 11.97 USD | €510.52M 558.07M USD | 0 | -€0.45 -0.4 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Hioki E.E. Corporation 6866.T | ¥6,080 41.04 USD |
-0.33
|
¥82B 555.66M USD | ¥14K 96.53 USD | ¥6,040 40.77 USD | ¥6,090 41.11 USD | ¥82B 555.66M USD | 14.04 | ¥433 2.92 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,070 6.09 USD |
+0.37
|
₩734B 553.7M USD | ₩164K 123.97 USD | ₩8,010 6.05 USD | ₩8,140 6.14 USD | ₩734B 553.7M USD | 0 | ₩0 0 USD | ||
| Wiit S.p.A. 9PC.F | €18.62 20.35 USD |
-0.75
|
€506.34M 553.5M USD | €75.00 81.99 USD | €18.42 20.14 USD | €18.62 20.35 USD | €506.34M 553.5M USD | 54.76 | €0.34 0.37 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 12.81 | $0.71 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| Quadient S.A. NEQ.F | €14.86 16.24 USD |
+1.78
|
€504.82M 551.83M USD | €70.00 76.52 USD | €14.86 16.24 USD | €15.14 16.55 USD | €504.82M 551.83M USD | 8.20 | €1.81 1.98 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.50 15.85 USD |
-0.68
|
€498.57M 545.01M USD | €60.00 65.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €498.57M 545.01M USD | 0 | -€1.03 -1.1 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,745 25.28 USD |
-1.32
|
¥80B 543.06M USD | ¥85K 575.8 USD | ¥3,740 25.25 USD | ¥3,810 25.72 USD | ¥80B 543.06M USD | 13.02 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,250 21.94 USD |
-1.07
|
¥80B 539.16M USD | ¥117K 789.11 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥80B 539.16M USD | 12.39 | ¥262 1.77 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,670 78.78 USD |
+1.04
|
¥79B 535.75M USD | ¥45K 301.74 USD | ¥11,450 77.29 USD | ¥11,920 80.46 USD | ¥79B 535.75M USD | 12.51 | ¥932 6.29 USD | ||
| baudroie,inc. 4413.T | ¥2,543 17.17 USD |
-0.12
|
¥79B 534.7M USD | ¥95K 640.6 USD | ¥2,530 17.08 USD | ¥2,570 17.35 USD | ¥79B 534.7M USD | 39.06 | ¥65 0.44 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,240 8.37 USD |
-0.88
|
¥79B 533.28M USD | ¥77K 517.07 USD | ¥1,236 8.34 USD | ¥1,252 8.45 USD | ¥79B 533.28M USD | 19.53 | ¥63 0.43 USD | ||
| Bairong Inc. 6B5.F | €0.99 1.08 USD |
0
|
€484.77M 529.92M USD | €9.34K 10.21K USD | €0.99 1.08 USD | €0.99 1.08 USD | €484.77M 529.92M USD | 12.37 | €0.08 0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.22 2.43 USD |
+7.77
|
€482.82M 527.78M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.22 2.43 USD | €482.82M 527.78M USD | 0 | -€0.11 -0.1 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Digital Turbine, Inc. 4MD.F | €4.29 4.69 USD |
+2.7
|
€481.23M 526.05M USD | €250.00 273.28 USD | €4.29 4.69 USD | €4.29 4.69 USD | €481.23M 526.05M USD | 0 | -€0.63 -0.6 USD | ||
| GFT Technologies SE GFT.VI | €18.22 19.92 USD |
+1.45
|
€480.75M 525.52M USD | €1.66K 1.81K USD | €17.86 19.52 USD | €18.22 19.92 USD | €480.75M 525.52M USD | 13.59 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.F | €46.40 50.72 USD |
+0.22
|
€477.32M 521.78M USD | €100.00 109.31 USD | €45.90 50.17 USD | €46.40 50.72 USD | €477.32M 521.78M USD | 31.56 | €1.47 1.61 USD | ||
| GFT Technologies SE GFT.F | €18.04 19.72 USD |
-0.11
|
€476.00M 520.33M USD | €25.00 27.33 USD | €17.88 19.55 USD | €18.04 19.72 USD | €476.00M 520.33M USD | 13.46 | €1.34 1.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||