Страница результатов 45 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeco Instruments Inc. VEO.F | $18.1 19.79 USD |
+1.12
|
$1.06B 1.15B USD | $3.64K 3.98K USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.06B 1.15B USD | 20.11 | $0.9 0.98 USD | |
| Bumble Inc. B2MB34.SA | $7.52 1.52 USD |
+3.3
|
$5.65B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 1.14B USD | 0 | -$5.09 -1.03 USD | |
| Corsair Gaming, Inc. CRSR.MX | $182.55 10.81 USD |
0
|
$19.32B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.32B 1.14B USD | 0 | -$17.32 -1.02 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Bel Fuse Inc. BF2A.F | $76.5 83.62 USD |
-0.65
|
$1.04B 1.14B USD | $15 16.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.04B 1.14B USD | 27.41 | $2.79 3.05 USD | |
| Fastly, Inc. F1SL34.SA | $3.84 0.78 USD |
0
|
$5.6B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 1.14B USD | 0 | -$0.59 -0.1 USD | |
| Fastly, Inc. FSLY.MX | $131.4 7.78 USD |
0
|
$19.14B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.14B 1.13B USD | 0 | -$20.3 -1.2 USD | |
| Lectra SA 0IVJ.IL | $24.7 27 USD |
-2.08
|
$1.04B 1.13B USD | $148 161.78 USD | $24.7 27 USD | $25.2 27.55 USD | $1.04B 1.13B USD | 24.45 | $1.01 1.1 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39 42.63 USD |
+0.52
|
$1.03B 1.13B USD | $974 1.06K USD | $39 42.63 USD | $39 42.63 USD | $1.03B 1.13B USD | 11.71 | $3.33 3.64 USD | |
| Array Technologies, Inc. 9AY.F | $6.54 7.15 USD |
+1.22
|
$1.03B 1.13B USD | $300 327.94 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.03B 1.13B USD | 0 | -$1.59 -1.7 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,450 16.54 USD |
+1.16
|
$165.11B 1.11B USD | $117.4K 792.48 USD | $2,435 16.44 USD | $2,464 16.63 USD | $165.11B 1.11B USD | 14.24 | $171.96 1.16 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Bumble Inc. BMBL.MX | $120 7.11 USD |
0
|
$18.68B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.68B 1.11B USD | 0 | -$86.95 -5.1 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Black Box Limited BBOX.BO | $529.85 6.41 USD |
-0.77
|
$90.54B 1.1B USD | $16.88K 204.26 USD | $520.1 6.29 USD | $534 6.46 USD | $90.54B 1.1B USD | 43.71 | $12.12 0.15 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Black Box Limited BBOX.NS | $527.9 6.39 USD |
-1.02
|
$90.31B 1.09B USD | $41.92K 507.13 USD | $522.2 6.32 USD | $533.75 6.46 USD | $90.31B 1.09B USD | 43.59 | $12.11 0.15 USD | |
| Kitron ASA KP5.F | $4.9 5.35 USD |
-3.49
|
$993.3M 1.09B USD | $1.2K 1.31K USD | $4.9 5.35 USD | $5.14 5.62 USD | $993.3M 1.09B USD | 32.65 | $0.15 0.16 USD | |
| Kainos Group plc 1KG.F | $8.15 8.91 USD |
-3.55
|
$991.19M 1.08B USD | $668 730.21 USD | $8.15 8.91 USD | $8.2 8.96 USD | $991.19M 1.08B USD | 24.69 | $0.33 0.36 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,494 10.08 USD |
+0.47
|
$159.44B 1.08B USD | $182.2K 1.23K USD | $1,488 10.04 USD | $1,507 10.17 USD | $159.44B 1.08B USD | 11.54 | $129.37 0.87 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.1 19.79 USD |
-1.52
|
$975.04M 1.07B USD | $80 87.45 USD | $18.1 19.79 USD | $18.1 19.79 USD | $975.04M 1.07B USD | 21.29 | $0.85 0.93 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
+1.43
|
$972.12M 1.06B USD | $95 103.85 USD | $14.2 15.52 USD | $14.2 15.52 USD | $972.12M 1.06B USD | 14.34 | $0.99 1.08 USD | |
| Jamf Holding Corp. JA4.F | $7.25 7.93 USD |
-2.68
|
$970.63M 1.06B USD | $27 29.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $970.63M 1.06B USD | 0 | -$0.31 -0.3 USD | |
| Toshiba Tec Corporation 6588.T | $2,958 19.97 USD |
+0.58
|
$156.63B 1.06B USD | $94.3K 636.55 USD | $2,944 19.87 USD | $2,985 20.15 USD | $156.63B 1.06B USD | 5.23 | $565.26 3.82 USD | |
| Appier Group, Inc. 4180.T | $1,539 10.39 USD |
-0.06
|
$156.5B 1.06B USD | $380.9K 2.57K USD | $1,536 10.37 USD | $1,569 10.59 USD | $156.5B 1.06B USD | 54.61 | $28.18 0.19 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,625 19.66 USD |
+0.86
|
$87.28B 1.06B USD | $2.43K 29.37 USD | $1,585.3 19.18 USD | $1,625 19.66 USD | $87.28B 1.06B USD | 47.57 | $34.16 0.41 USD | |
| Harmonic Inc. HMC.F | $7.81 8.53 USD |
-1.21
|
$964.56M 1.05B USD | $100 109.31 USD | $7.81 8.53 USD | $7.81 8.53 USD | $964.56M 1.05B USD | 20.54 | $0.38 0.42 USD | |
| X-FAB Silicon Foundries SE XFABF | $8.03 — |
0
|
$1.05B — | $200 — | $7.94 — | $8.03 — | $1.05B — | 21.13 | $0.38 — | |
| Asseco South Eastern Europe S.A. ASE.WA | $77 19.57 USD |
-1.92
|
$4.12B 1.05B USD | $844 214.52 USD | $76.3 19.39 USD | $78.5 19.95 USD | $4.12B 1.05B USD | 21.21 | $3.63 0.92 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $21.2 23.17 USD |
+0.95
|
$957.16M 1.05B USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $957.16M 1.05B USD | 40.00 | $0.53 0.58 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,606 19.43 USD |
-0.53
|
$86.26B 1.04B USD | $69.78K 844.25 USD | $1,585 19.18 USD | $1,625.9 19.67 USD | $86.26B 1.04B USD | 46.91 | $34.23 0.41 USD | |
| Lectra SA LET.F | $25.1 27.44 USD |
+0.6
|
$953.94M 1.04B USD | $100 109.31 USD | $25.1 27.44 USD | $25.1 27.44 USD | $953.94M 1.04B USD | 31.37 | $0.8 0.87 USD | |
| Fujimi Incorporated 5384.T | $2,069 13.97 USD |
+1.37
|
$153.49B 1.04B USD | $284.3K 1.92K USD | $2,054 13.87 USD | $2,075 14.01 USD | $153.49B 1.04B USD | 16.27 | $127.15 0.86 USD | |
| Tanla Platforms Limited TANLA.BO | $635.7 7.69 USD |
-0.18
|
$85.37B 1.03B USD | $35.22K 426.13 USD | $632 7.65 USD | $640.9 7.75 USD | $85.37B 1.03B USD | 16.86 | $37.7 0.46 USD | |
| Bytes Technology Group plc 9NY.F | $3.64 3.98 USD |
-5.7
|
$943.5M 1.03B USD | $300 327.94 USD | $3.64 3.98 USD | $3.64 3.98 USD | $943.5M 1.03B USD | 14.56 | $0.25 0.27 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,871 19.38 USD |
+0.81
|
$150.89B 1.02B USD | $114.4K 772.23 USD | $2,869 19.37 USD | $2,910 19.64 USD | $150.89B 1.02B USD | 8.83 | $324.96 2.19 USD | |
| Ferrotec Corporation 6890.T | $3,205 21.63 USD |
+0.79
|
$150.06B 1.01B USD | $380K 2.57K USD | $3,170 21.4 USD | $3,215 21.7 USD | $150.06B 1.01B USD | 10.93 | $293.2 1.98 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.35M 1.01B USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
+0.6
|
$913.13M 998.17M USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $913.13M 998.17M USD | 5.09 | $3.3 3.61 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.7199 0.79 USD |
0
|
$904.68M 988.94M USD | $2.99K 3.27K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $904.68M 988.94M USD | 0 | -$0.32 -0.3 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.49M 987.64M USD | 0 | $0 0 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-2.5
|
$901.41M 985.37M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $901.41M 985.37M USD | 18.57 | $0.21 0.23 USD | |
| Mensch und Maschine Software SE MUM.F | $53.9 58.92 USD |
-0.19
|
$897.42M 981.01M USD | $4 4.37 USD | $53.2 58.15 USD | $53.9 58.92 USD | $897.42M 981.01M USD | 30.45 | $1.77 1.93 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.2 19.9 USD |
0
|
$893.61M 976.83M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $893.61M 976.83M USD | 26.37 | $0.69 0.75 USD | |
| Endava plc DAVAN.MX | $270 15.99 USD |
-1.84
|
$16.49B 976.66M USD | $159 9.41 USD | $270 15.99 USD | $275.07 16.29 USD | $16.49B 976.66M USD | 35.57 | $7.59 0.45 USD | |
| Xerox Holdings Corporation XROX.BA | $6,550 7.74 USD |
-5.07
|
$823.92B 973.91M USD | $37.45K 44.27 USD | $6,500 7.68 USD | $6,800 8.04 USD | $823.92B 973.91M USD | 0 | -$887.8 -1.04 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.48 21.29 USD |
-1.89
|
$882.83M 965.05M USD | $466 509.4 USD | $19.48 21.29 USD | $19.48 21.29 USD | $882.83M 965.05M USD | 38.96 | $0.5 0.55 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sun SNCPF | $43 — |
0
|
$957.49M — | $100 — | $43 — | $43 — | $957.49M — | 7.97 | $5.39 — | |
| Mastek Limited MASTEK.NS | $2,525.7 30.56 USD |
-0.4
|
$79.12B 957.16M USD | $59.5K 719.86 USD | $2,469.6 29.88 USD | $2,558 30.95 USD | $79.12B 957.16M USD | 20.92 | $120.71 1.46 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.27 9.03 USD |
+0.06
|
$874.61M 956.07M USD | $0 0 USD | $8.27 9.03 USD | $8.27 9.03 USD | $874.61M 956.07M USD | 0 | -$0.79 -0.8 USD | |
| Mastek Limited MASTEK.BO | $2,523.4 30.53 USD |
-0.54
|
$79.01B 955.87M USD | $3.57K 43.19 USD | $2,471.05 29.9 USD | $2,557.8 30.95 USD | $79.01B 955.87M USD | 20.89 | $120.76 1.46 USD | |
| SUSS MicroTec SE SESMF | $50 — |
0
|
$955.77M — | $29 — | $48.34 — | $48.34 — | $955.77M — | 14.36 | $3.48 — | |
| Corsair Gaming, Inc. 6C2.F | $8.26 9.03 USD |
0
|
$874.08M 955.49M USD | $10 10.93 USD | $8.26 9.03 USD | $8.26 9.03 USD | $874.08M 955.49M USD | 0 | -$0.79 -0.8 USD | |
| GB GBGPF | $3.85 — |
0
|
$955.04M — | $300 — | $3.92 — | $3.92 — | $955.04M — | 77.00 | $0.05 — | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.26 3.56 USD |
-0.61
|
$871.83M 953.03M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $871.83M 953.03M USD | 36.22 | $0.09 0.1 USD | |
| Cancom SE COK.VI | $27.5 30.06 USD |
-1.08
|
$866.67M 947.39M USD | $0 0 USD | $27.5 30.06 USD | $27.6 30.17 USD | $866.67M 947.39M USD | 34.37 | $0.8 0.87 USD | |
| Elecom Co., Ltd. 6750.T | $1,837 12.4 USD |
+0.6
|
$140.27B 946.85M USD | $117.1K 790.46 USD | $1,824 12.31 USD | $1,855 12.52 USD | $140.27B 946.85M USD | 15.40 | $119.24 0.8 USD | |
| NCAB Group AB (publ) XB1.F | $4.63 5.06 USD |
-0.22
|
$865.68M 946.3M USD | $3K 3.28K USD | $4.59 5.02 USD | $4.66 5.1 USD | $865.68M 946.3M USD | 46.29 | $0.1 0.11 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.2 17.71 USD |
0
|
$859.85M 939.93M USD | $80 87.45 USD | $16.2 17.71 USD | $16.2 17.71 USD | $859.85M 939.93M USD | 8.52 | $1.9 2.08 USD | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Cancom SE COK.F | $27.2 29.73 USD |
-1.09
|
$857.22M 937.05M USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $857.22M 937.05M USD | 34.00 | $0.8 0.87 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $330.75 4 USD |
-1.75
|
$77.23B 934.33M USD | $320.97K 3.88K USD | $326.45 3.95 USD | $337.95 4.09 USD | $77.23B 934.33M USD | 94.50 | $3.5 0.04 USD | |
| Dicker Data Limited D0D.F | $4.58 5.01 USD |
+1.33
|
$854.28M 933.85M USD | $9 9.84 USD | $4.58 5.01 USD | $4.58 5.01 USD | $854.28M 933.85M USD | 19.08 | $0.24 0.26 USD | |
| Fastly, Inc. 2Y7.SG | $5.89 6.44 USD |
-2.32
|
$853.16M 932.62M USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $853.16M 932.62M USD | 0 | -$0.93 -1.01 USD | |
| Mensch und Maschine Software SE 0RS2.L | $53.9 58.92 USD |
-0.37
|
$852.64M 932.06M USD | $66 72.15 USD | $53.5 58.48 USD | $54.4 59.47 USD | $852.64M 932.06M USD | 39.69 | $1.36 1.48 USD | |
| SMA Solar Technology AG SMTGF | $26.85 — |
0
|
$931.7M — | $1K — | $26.85 — | $26.85 — | $931.7M — | 0 | -$4.75 — | |
| Fastly, Inc. 2Y7.F | $5.89 6.43 USD |
-2.42
|
$852.29M 931.67M USD | $980 1.07K USD | $5.89 6.43 USD | $5.89 6.43 USD | $852.29M 931.67M USD | 0 | -$0.93 -1.01 USD | |
| TOWA Corporation TWA.F | $11.2 12.24 USD |
+2.75
|
$851.18M 930.45M USD | $27 29.51 USD | $11.2 12.24 USD | $11.2 12.24 USD | $851.18M 930.45M USD | 17.77 | $0.63 0.69 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.49 7.09 USD |
-1.52
|
$847.8M 926.76M USD | $1K 1.09K USD | $6.49 7.09 USD | $6.6 7.21 USD | $847.8M 926.76M USD | 20.28 | $0.32 0.35 USD | |
| Yext, Inc. 0YE.F | $6.82 7.46 USD |
-1.93
|
$845.81M 924.58M USD | $670 732.4 USD | $6.82 7.46 USD | $6.82 7.46 USD | $845.81M 924.58M USD | 0 | -$0.15 -0.1 USD | |
| Nagarro SE NGRRF | $69.93 — |
+1.88
|
$912.56M — | $100 — | $65.76 — | $65.76 — | $912.56M — | 18.06 | $3.87 — | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $37,100 28 USD |
+3.34
|
$1.21T 910.12M USD | $543.34K 410.13 USD | $36,300 27.4 USD | $38,200 28.83 USD | $1.21T 910.12M USD | 0 | $0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,270 69.33 USD |
-1.82
|
$134.69B 909.22M USD | $263.6K 1.78K USD | $10,230 69.06 USD | $10,540 71.15 USD | $134.69B 909.22M USD | 13.03 | $787.64 5.32 USD | |
| Stratasys Ltd. SCY.F | $9.72 10.62 USD |
-1.08
|
$828.55M 905.71M USD | $400 437.25 USD | $9.72 10.62 USD | $9.72 10.62 USD | $828.55M 905.71M USD | 0 | -$1.29 -1.4 USD | |
| SMA Solar Technology AG SMTGY | $2.61 — |
-1.51
|
$905.67M — | $300 — | $2.61 — | $2.61 — | $905.67M — | 0 | -$0.48 — | |
| SMA Solar Technology AG S93.F | $2.2 2.4 USD |
+1.85
|
$827.72M 904.81M USD | $8 8.75 USD | $2.2 2.4 USD | $2.2 2.4 USD | $827.72M 904.81M USD | 0 | -$0.41 -0.4 USD | |
| transcosmos inc. 9715.T | $3,575 24.13 USD |
+0.42
|
$133.97B 904.31M USD | $52.5K 354.39 USD | $3,575 24.13 USD | $3,605 24.33 USD | $133.97B 904.31M USD | 12.61 | $283.38 1.91 USD | |
| Enghouse Systems Limited 3E4.F | $14.9 16.29 USD |
+1.36
|
$821.82M 898.36M USD | $196 214.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $821.82M 898.36M USD | 16.93 | $0.88 0.96 USD | |
| TomTom N.V. 0MKS.IL | $5.06 5.53 USD |
-1.55
|
$819.59M 895.92M USD | $58 63.4 USD | $5.04 5.51 USD | $5.17 5.65 USD | $819.59M 895.92M USD | 0 | -$0.13 -0.1 USD | |
| SUSS MicroTec SE SMHN.F | $42.46 46.41 USD |
+0.57
|
$816.65M 892.7M USD | $2.22K 2.43K USD | $42.46 46.41 USD | $42.46 46.41 USD | $816.65M 892.7M USD | 14.34 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $17.5 19.13 USD |
0
|
$813.8M 889.59M USD | $58 63.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $813.8M 889.59M USD | 0 | -$1.57 -1.7 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-0.56
|
$810.1M 885.55M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $810.1M 885.55M USD | 15.02 | $2.37 2.59 USD | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
+0.96
|
$804.76M 879.71M USD | $10 10.93 USD | $10.4 11.37 USD | $10.5 11.48 USD | $804.76M 879.71M USD | 15.00 | $0.7 0.77 USD | |
| Weimob Inc. 36W.F | $0.22 0.24 USD |
+4.72
|
$802.73M 877.49M USD | $2.6K 2.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $802.73M 877.49M USD | 0 | -$0.07 -0.07 USD | |
| Furuno Electric Co., Ltd. 6814.T | $4,100 27.68 USD |
-3.07
|
$129.55B 874.51M USD | $1.01M 6.81K USD | $4,045 27.3 USD | $4,460 30.11 USD | $129.55B 874.51M USD | 9.44 | $434 2.93 USD | |
| Iress Limited BRF.F | $4.24 4.63 USD |
0
|
$796.75M 870.96M USD | $131 143.2 USD | $4.24 4.63 USD | $4.24 4.63 USD | $796.75M 870.96M USD | 16.30 | $0.26 0.28 USD | |
| u-blox Holding AG 0QNI.IL | $107.6 122.43 USD |
+0.94
|
$764.85M 870.23M USD | $1.16K 1.32K USD | $106.4 121.06 USD | $108.2 123.11 USD | $764.85M 870.23M USD | 7.62 | $14.11 16.05 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.15 10 USD |
+0.55
|
$793.4M 867.29M USD | $4 4.37 USD | $9.15 10 USD | $9.15 10 USD | $793.4M 867.29M USD | 10.89 | $0.84 0.92 USD | |
| Canadian Solar Inc. L5A.F | $11.84 12.94 USD |
+1.2
|
$792.95M 866.8M USD | $7.37K 8.06K USD | $11.84 12.94 USD | $11.84 12.94 USD | $792.95M 866.8M USD | 0 | -$0.29 -0.3 USD | |
| SMA Solar Technology AG S92.VI | $22.22 24.29 USD |
-2.46
|
$792.7M 866.52M USD | $0 0 USD | $22.22 24.29 USD | $22.48 24.57 USD | $792.7M 866.52M USD | 0 | -$4.05 -4.4 USD | |
| MCJ Co., Ltd. 6670.T | $1,320 8.91 USD |
+0.76
|
$127.72B 862.16M USD | $168.7K 1.14K USD | $1,311 8.85 USD | $1,324 8.94 USD | $127.72B 862.16M USD | 9.22 | $143.05 0.97 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$861.69M — | $100 — | $22.65 — | $22.65 — | $861.69M — | 5.71 | $2.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||