Страница результатов 45 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
| Wavestone SA 2WSA.F | $43.6 47.66 USD |
+1.16
|
$1.1B 1.2B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.1B 1.2B USD | 16.39 | $2.66 2.91 USD | |
| Siltronic AG WAF.F | $36.6 40.01 USD |
+0.27
|
$1.1B 1.2B USD | $300 327.94 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.2B USD | 11.40 | $3.21 3.51 USD | |
| Birlasoft Limited BSOFT.BO | $356.2 4.31 USD |
+2.59
|
$98.97B 1.2B USD | $93.53K 1.13K USD | $346.75 4.2 USD | $359.45 4.35 USD | $98.97B 1.2B USD | 17.41 | $20.45 0.25 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| DB HiTek CO., LTD. 000990.KS | $38,200 28.83 USD |
+1.06
|
$1.58T 1.19B USD | $176.74K 133.41 USD | $38,200 28.83 USD | $39,600 29.89 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Barco NV BC1P.F | $11.65 12.74 USD |
+3.74
|
$1.08B 1.18B USD | $700 765.19 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.08B 1.18B USD | 16.64 | $0.7 0.77 USD | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| secunet Security Networks Aktiengesellschaft YSN.F | $166 181.46 USD |
+5.06
|
$1.07B 1.17B USD | $6 6.56 USD | $158 172.72 USD | $166 181.46 USD | $1.07B 1.17B USD | 38.78 | $4.28 4.68 USD | |
| Siltronic AG WAF.VI | $35.72 39.05 USD |
-2.93
|
$1.07B 1.17B USD | $0 0 USD | $35.24 38.52 USD | $36.48 39.88 USD | $1.07B 1.17B USD | 11.12 | $3.21 3.51 USD | |
| Kainos KNNNF | $9.55 — |
0
|
$1.17B — | $2K — | $10.4 — | $10.4 — | $1.17B — | 18.01 | $0.53 — | |
| Endava plc 2Y5.F | $16.4 17.93 USD |
+10.81
|
$1.07B 1.17B USD | $190 207.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.07B 1.17B USD | 182.22 | $0.09 0.1 USD | |
| Lectra SA 0IVJ.IL | $25.5 27.87 USD |
+0.29
|
$1.07B 1.17B USD | $6.68K 7.3K USD | $25.15 27.49 USD | $26.2 28.64 USD | $1.07B 1.17B USD | 25.24 | $1.01 1.1 USD | |
| Corsair Gaming, Inc. CRSR.MX | $188 11.13 USD |
0
|
$19.71B 1.17B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $19.71B 1.17B USD | 0 | -$19.62 -1.1 USD | |
| ChemoMetec A/S CHY.F | $57.15 62.47 USD |
+8.75
|
$1.07B 1.16B USD | $5 5.47 USD | $55.5 60.67 USD | $57.35 62.69 USD | $1.07B 1.16B USD | 43.96 | $1.3 1.42 USD | |
| Oxford Instruments plc OX3.F | $17.7 19.35 USD |
-2.75
|
$1.06B 1.16B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.06B 1.16B USD | 16.85 | $1.05 1.15 USD | |
| NCR Voyix Corporation NCR1.F | $7.6 8.31 USD |
+1.33
|
$1.06B 1.16B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.16B USD | 0 | -$1.37 -1.4 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,752.3 21.2 USD |
+2.75
|
$95.6B 1.16B USD | $94.63K 1.14K USD | $1,688.35 20.43 USD | $1,779.85 21.53 USD | $95.6B 1.16B USD | 70.37 | $24.9 0.3 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
+0.5
|
$1.06B 1.16B USD | $5 5.47 USD | $20 21.86 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Barco BCNAF | $13 — |
0
|
$1.15B — | $1 — | $18 — | $18 — | $1.15B — | 16.88 | $0.77 — | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,748 21.15 USD |
+2.21
|
$95.1B 1.15B USD | $5.32K 64.41 USD | $1,688.25 20.43 USD | $1,777 21.5 USD | $95.1B 1.15B USD | 70.00 | $24.97 0.3 USD | |
| Adtran Networks SE 0NOL.IL | $20.2 22.08 USD |
-11.44
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 91.81 | $0.22 0.24 USD | |
| Rogers Corporation RG6.F | $56.5 61.76 USD |
-0.88
|
$1.05B 1.15B USD | $0 0 USD | $56.5 61.76 USD | $58.5 63.95 USD | $1.05B 1.15B USD | 44.14 | $1.28 1.4 USD | |
| Adtran Networks SE ADV.VI | $20.1 21.97 USD |
-0.5
|
$1.05B 1.14B USD | $0 0 USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| Innodata Inc. ID6.F | $31.5 34.43 USD |
+15.13
|
$1.04B 1.14B USD | $601 656.97 USD | $29.9 32.68 USD | $31.62 34.56 USD | $1.04B 1.14B USD | 38.88 | $0.81 0.89 USD | |
| A10 Networks, Inc. 8A0.F | $14.08 15.39 USD |
+3.99
|
$1.04B 1.14B USD | $235 256.89 USD | $13.71 14.99 USD | $14.11 15.42 USD | $1.04B 1.14B USD | 23.08 | $0.61 0.67 USD | |
| CTS Corporation XT1.F | $32.6 35.64 USD |
+5.84
|
$1.04B 1.14B USD | $15 16.4 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.04B 1.14B USD | 18.95 | $1.72 1.88 USD | |
| Photronics, Inc. PQ2.F | $16.25 17.76 USD |
+1.53
|
$1.03B 1.13B USD | $100 109.31 USD | $15.61 17.06 USD | $16.25 17.76 USD | $1.03B 1.13B USD | 7.59 | $2.14 2.34 USD | |
| Himax Technologies, Inc. H6Q.F | $5.9 6.45 USD |
+1.72
|
$1.03B 1.13B USD | $500 546.57 USD | $5.55 6.07 USD | $5.9 6.45 USD | $1.03B 1.13B USD | 14.04 | $0.42 0.46 USD | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 350.00 | $0.02 — | |
| Lectra SA LET.F | $25.6 27.98 USD |
+0.99
|
$1.02B 1.12B USD | $76 83.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.02B 1.12B USD | 31.21 | $0.82 0.9 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.3 15.63 USD |
+7.52
|
$1.02B 1.12B USD | $75 81.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$23.76 -25.9 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.36 — |
+3.62
|
$1.11B — | $12K — | $6.1 — | $6.56 — | $1.11B — | 22.71 | $0.28 — | |
| Douzone Bizon Co., Ltd. 012510.KS | $52,400 39.55 USD |
+1.75
|
$1.47T 1.11B USD | $125.04K 94.38 USD | $52,100 39.33 USD | $53,700 40.53 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $129.75 7.68 USD |
0
|
$18.46B 1.09B USD | $2 0.12 USD | $129.75 7.68 USD | $129.75 7.68 USD | $18.46B 1.09B USD | 0 | -$23.53 -1.3 USD | |
| Veeco Instruments Inc. VEO.F | $16.5 18.04 USD |
+5.1
|
$994.61M 1.09B USD | $480 524.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $994.61M 1.09B USD | 14.73 | $1.12 1.22 USD | |
| Sonos, Inc. SONO.VI | $8.09 8.85 USD |
+7.01
|
$994.36M 1.09B USD | $0 0 USD | $7.95 8.69 USD | $8.09 8.85 USD | $994.36M 1.09B USD | 0 | -$0.5 -0.5 USD | |
| TaskUs, Inc. 6VY.F | $11 12.02 USD |
+4.76
|
$993.25M 1.09B USD | $10 10.93 USD | $10.7 11.7 USD | $11.2 12.24 USD | $993.25M 1.09B USD | 23.91 | $0.46 0.5 USD | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| SK IE Technology Co., Ltd. 361610.KS | $20,150 15.21 USD |
-0.98
|
$1.44T 1.08B USD | $122.74K 92.64 USD | $20,050 15.13 USD | $21,000 15.85 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $14.3 15.63 USD |
+4.38
|
$991.23M 1.08B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $991.23M 1.08B USD | 0 | -$23.76 -25.9 USD | |
| Viasat, Inc. VS1.F | $7.61 8.32 USD |
+1.04
|
$989.48M 1.08B USD | $650 710.54 USD | $7.61 8.32 USD | $7.61 8.32 USD | $989.48M 1.08B USD | 0 | -$2.85 -3.1 USD | |
| Cricut, Inc. 398.MU | $4.5 4.92 USD |
+2.27
|
$976.77M 1.07B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $976.77M 1.07B USD | 17.30 | $0.26 0.28 USD | |
| Anritsu Corporation AN1.F | $7.05 7.71 USD |
+2.17
|
$975.82M 1.07B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $975.82M 1.07B USD | 17.19 | $0.41 0.45 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Sonos, Inc. 8SO.F | $7.88 8.61 USD |
+4.96
|
$975.29M 1.07B USD | $12 13.12 USD | $7.88 8.61 USD | $7.93 8.66 USD | $975.29M 1.07B USD | 0 | -$0.5 -0.5 USD | |
| Trustpilot Group plc 6VZ.F | $2.25 2.46 USD |
+3.21
|
$975.05M 1.07B USD | $4K 4.37K USD | $2.25 2.46 USD | $2.25 2.46 USD | $975.05M 1.07B USD | 225.00 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.06 | $0.73 0.8 USD | |
| Trustpilot Group plc 6VZ.MU | $2.28 2.49 USD |
+2.94
|
$972.5M 1.06B USD | $0 0 USD | $2.27 2.48 USD | $2.28 2.49 USD | $972.5M 1.06B USD | 227.50 | $0.01 0.01 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $635.55 7.69 USD |
+1.66
|
$87.65B 1.06B USD | $30.77K 372.31 USD | $628.85 7.61 USD | $655.8 7.93 USD | $87.65B 1.06B USD | 33.55 | $18.94 0.23 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| SeSa S.p.A. 1S3.F | $60.4 66.03 USD |
+3.25
|
$963.95M 1.05B USD | $400 437.25 USD | $58.85 64.33 USD | $60.4 66.03 USD | $963.95M 1.05B USD | 13.82 | $4.37 4.78 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.9 15.19 USD |
+5.3
|
$952.63M 1.04B USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $952.63M 1.04B USD | 14.94 | $0.93 1.02 USD | |
| Kainos Group plc 1KG.F | $7.25 7.93 USD |
+5.07
|
$947.2M 1.04B USD | $400 437.25 USD | $6.75 7.38 USD | $7.25 7.93 USD | $947.2M 1.04B USD | 15.10 | $0.48 0.52 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,260 15.26 USD |
+5.41
|
$152.3B 1.03B USD | $245.7K 1.66K USD | $2,210 14.92 USD | $2,278 15.38 USD | $152.3B 1.03B USD | 15.25 | $148.15 1 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.4 43.07 USD |
+8.84
|
$939.01M 1.03B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $939.01M 1.03B USD | 3.93 | $10 10.93 USD | |
| Sonata Software Limited SONATSOFTW.BO | $305.35 3.69 USD |
+1.34
|
$84.77B 1.03B USD | $60.17K 727.93 USD | $301.7 3.65 USD | $312.65 3.78 USD | $84.77B 1.03B USD | 19.86 | $15.37 0.19 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
+5.51
|
$937.87M 1.03B USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $937.87M 1.03B USD | 25.13 | $0.3 0.33 USD | |
| Elmos Semiconductor SE 0N9K.IL | $51.65 56.46 USD |
+2.79
|
$927.73M 1.01B USD | $10.88K 11.89K USD | $50.6 55.31 USD | $52.9 57.83 USD | $927.73M 1.01B USD | 10.35 | $4.99 5.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,480 43.74 USD |
+8.82
|
$149.94B 1.01B USD | $286.4K 1.93K USD | $6,296 42.5 USD | $6,560 44.28 USD | $149.94B 1.01B USD | 4.05 | $1.6K 10.79 USD | |
| DTS Corporation DA9.F | $22.4 24.49 USD |
+2.75
|
$923.54M 1.01B USD | $406 443.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $923.54M 1.01B USD | 19.14 | $1.17 1.28 USD | |
| Nagarro SE NGRRF | $75.7 — |
+0.12
|
$1.01B — | $200 — | $75.61 — | $76.08 — | $1.01B — | 16.97 | $4.46 — | |
| DTS Corporation 9682.T | $3,650 24.64 USD |
+3.25
|
$148.22B 1B USD | $96.5K 651.4 USD | $3,605 24.33 USD | $3,720 25.11 USD | $148.22B 1B USD | 19.59 | $186.29 1.26 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $549.35 6.65 USD |
+0.05
|
$82.38B 996.63M USD | $47.24K 571.48 USD | $544.25 6.58 USD | $570 6.9 USD | $82.38B 996.63M USD | 37.04 | $14.83 0.18 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Noritsu Koki Co., Ltd. 7744.T | $4,130 27.88 USD |
+11.32
|
$146.91B 991.72M USD | $202.7K 1.37K USD | $3,990 26.93 USD | $4,195 28.32 USD | $146.91B 991.72M USD | 10.64 | $388.07 2.62 USD | |
| Nagarro SE NA9.F | $68.05 74.39 USD |
+3.42
|
$906.57M 991M USD | $61 66.68 USD | $68.05 74.39 USD | $68.05 74.39 USD | $906.57M 991M USD | 16.71 | $4.07 4.45 USD | |
| Vimeo, Inc. V2ME34.SA | $5.98 1.21 USD |
+6.79
|
$4.87B 986.46M USD | $0 0 USD | $5.98 1.21 USD | $5.98 1.21 USD | $4.87B 986.46M USD | 31.47 | $0.19 0.04 USD | |
| Future Corporation 4722.T | $1,637 11.05 USD |
+3.28
|
$145.08B 979.35M USD | $165K 1.11K USD | $1,613 10.89 USD | $1,656 11.18 USD | $145.08B 979.35M USD | 14.05 | $116.5 0.79 USD | |
| Sun Corporation 6736.T | $6,490 43.81 USD |
+7.45
|
$144.5B 975.43M USD | $55.3K 373.29 USD | $6,330 42.73 USD | $6,600 44.55 USD | $144.5B 975.43M USD | 8.29 | $782.18 5.28 USD | |
| Elmos Semiconductor SE ELG.F | $51.7 56.52 USD |
+2.58
|
$886.25M 968.79M USD | $22 24.05 USD | $50.5 55.2 USD | $51.7 56.52 USD | $886.25M 968.79M USD | 6.88 | $7.51 8.21 USD | |
| 74Software 1XV.F | $29.8 32.58 USD |
-4.79
|
$881.27M 963.34M USD | $69 75.43 USD | $29.8 32.58 USD | $29.8 32.58 USD | $881.27M 963.34M USD | 20.69 | $1.44 1.57 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| 74Software 1XV.SG | $29.9 32.68 USD |
-5.08
|
$878.61M 960.44M USD | $0 0 USD | $29.3 32.03 USD | $29.9 32.68 USD | $878.61M 960.44M USD | 20.76 | $1.44 1.57 USD | |
| Sun SNCPF | $43 — |
-26.98
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.08 | $5.32 — | |
| Auction Technology Group plc 684.F | $6.9 7.54 USD |
+4.55
|
$875.67M 957.22M USD | $7 7.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $875.67M 957.22M USD | 40.58 | $0.17 0.19 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| HTC Corporation HTJ.F | $3.58 3.91 USD |
+2.29
|
$872.19M 953.42M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $872.19M 953.42M USD | 0 | -$0.45 -0.4 USD | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Digi International Inc. DGI.F | $21.8 23.83 USD |
+4.81
|
$851.8M 931.14M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $851.8M 931.14M USD | 25.05 | $0.87 0.95 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Verint Systems Inc. VTY.F | $13.4 14.65 USD |
-2.19
|
$844.49M 923.14M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $844.49M 923.14M USD | 14.10 | $0.95 1.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $32 34.98 USD |
+11.89
|
$843.96M 922.56M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $843.96M 922.56M USD | 10.56 | $3.03 3.31 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,418.7 17.16 USD |
+0.02
|
$76.2B 921.86M USD | $33.55K 405.89 USD | $1,411 17.07 USD | $1,479.85 17.9 USD | $76.2B 921.86M USD | 41.84 | $33.9 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,417.25 17.15 USD |
0
|
$76.12B 920.92M USD | $1.88K 22.68 USD | $1,408.7 17.04 USD | $1,499.95 18.15 USD | $76.12B 920.92M USD | 41.67 | $34.01 0.41 USD | |
| Crayon Group Holding ASA 30X.F | $8.93 9.76 USD |
+5.5
|
$842.38M 920.83M USD | $590 644.95 USD | $8.93 9.76 USD | $9.01 9.85 USD | $842.38M 920.83M USD | 37.18 | $0.24 0.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,280 35.64 USD |
+12.46
|
$135.48B 914.52M USD | $328.1K 2.21K USD | $5,050 34.09 USD | $5,400 36.45 USD | $135.48B 914.52M USD | 10.90 | $484.05 3.27 USD | |
| ams-OSRAM AG AUKUF | $9.23 — |
0
|
$913.08M — | $500 — | $9 — | $9 — | $913.08M — | 0 | -$8.7 — | |
| Ultra Clean Holdings, Inc. UCE.F | $17.3 18.91 USD |
+9.49
|
$831.07M 908.47M USD | $30 32.79 USD | $16.6 18.15 USD | $17.3 18.91 USD | $831.07M 908.47M USD | 36.80 | $0.47 0.51 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
+10.24
|
$826.22M 903.17M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $826.22M 903.17M USD | 0 | -$0.15 -0.1 USD | |
| Fastly, Inc. F1SL34.SA | $3.09 0.63 USD |
+4.39
|
$4.44B 899.77M USD | $2.33K 472.46 USD | $2.9 0.59 USD | $3.09 0.63 USD | $4.44B 899.77M USD | 0 | -$0.67 -0.1 USD | |
| Bel Fuse Inc. BF2B.F | $58.5 63.95 USD |
+13.59
|
$822.04M 898.6M USD | $190 207.7 USD | $58.5 63.95 USD | $58.5 63.95 USD | $822.04M 898.6M USD | 20.74 | $2.82 3.08 USD | |
| Enghouse Systems Limited 3E4.F | $14.9 16.29 USD |
-2.61
|
$821.82M 898.36M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $821.82M 898.36M USD | 15.20 | $0.98 1.07 USD | |
| Crayon Group Holding ASA CRAYF | $10.12 — |
0
|
$893.5M — | $185 — | $10.77 — | $10.77 — | $893.5M — | 38.92 | $0.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||