Страница результатов 45 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
Skyworth Group Limited
KYW0.F
DE
|
€15.20 17.55 USD |
+2.7
|
€956.69M 1.1B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.20 17.55 USD | €956.69M 1.1B USD | 22.02 | €0.69 0.8 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€14.85 17.14 USD |
-3.19
|
€951.01M 1.1B USD | €300.00 346.3 USD | €14.85 17.14 USD | €15.05 17.37 USD | €951.01M 1.1B USD | 24.75 | €0.60 0.69 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€16.30 18.82 USD |
+3.23
|
€950.19M 1.1B USD | €201.00 232.02 USD | €16.30 18.82 USD | €16.30 18.82 USD | €950.19M 1.1B USD | 12.93 | €1.26 1.45 USD | ||
Totech Corporation
9960.T
JP
|
¥3,955 26.7 USD |
-0.13
|
¥162B 1.09B USD | ¥59K 396.24 USD | ¥3,885 26.22 USD | ¥3,985 26.9 USD | ¥162B 1.09B USD | 12.39 | ¥319 2.15 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.38 3.9 USD |
+1.81
|
€945.58M 1.09B USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.40 3.92 USD | €945.58M 1.09B USD | 0 | -€0.10 -0.1 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,950 80.67 USD |
-3.71
|
¥160B 1.08B USD | ¥56K 377.34 USD | ¥11,890 80.26 USD | ¥12,470 84.18 USD | ¥160B 1.08B USD | 30.76 | ¥388 2.62 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.1 USD |
-0.52
|
€927.94M 1.07B USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €927.94M 1.07B USD | 95.50 | €0.01 0.01 USD | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.07B — | $700.00 — | $32.50 — | $32.50 — | $1.07B — | 30.47 | $0.94 — | ||
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩136,000 102.66 USD |
-4.23
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.49 0.56 USD |
-2.41
|
€917.66M 1.06B USD | €3.30K 3.81K USD | €0.49 0.56 USD | €0.49 0.56 USD | €917.66M 1.06B USD | 24.30 | €0.02 0.02 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€69.00 79.65 USD |
-7.01
|
€915.64M 1.06B USD | €5.87K 6.78K USD | €68.50 79.07 USD | €73.10 84.38 USD | €915.64M 1.06B USD | 32.54 | €2.12 2.45 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.81 22.87 USD |
+1.02
|
€914.82M 1.06B USD | €250.00 288.58 USD | €19.81 22.87 USD | €19.81 22.87 USD | €914.82M 1.06B USD | 45.02 | €0.44 0.51 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,318 15.65 USD |
-0.52
|
¥156B 1.06B USD | ¥192K 1.29K USD | ¥2,288 15.44 USD | ¥2,336 15.77 USD | ¥156B 1.06B USD | 22.22 | ¥104 0.7 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 17.10 1.67 USD |
+2.09
|
SEK 10.74B 1.05B USD | SEK 0.00 0 USD | SEK 16.98 1.66 USD | SEK 16.98 1.66 USD | SEK 10.74B 1.05B USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Frequentis AG
FQT.F
DE
|
€68.40 78.96 USD |
-5.52
|
€907.67M 1.05B USD | €180.00 207.78 USD | €54.70 63.14 USD | €71.20 82.19 USD | €907.67M 1.05B USD | 32.26 | €2.12 2.45 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
+0.86
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹308.05 3.73 USD |
-0.05
|
₹86.12B 1.04B USD | ₹68.99K 834.65 USD | ₹306.90 3.71 USD | ₹312.40 3.78 USD | ₹86.12B 1.04B USD | 16.66 | ₹18.49 0.22 USD | ||
|
DTS Corporation
9682.T
JP
|
¥975 6.58 USD |
+0.21
|
¥154B 1.04B USD | ¥464K 3.13K USD | ¥960 6.48 USD | ¥982 6.63 USD | ¥154B 1.04B USD | 13.33 | ¥73 0.49 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩122,400 92.39 USD |
-1.92
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹605.20 7.32 USD |
+1.61
|
₹84.90B 1.03B USD | ₹20.58K 248.96 USD | ₹591.00 7.15 USD | ₹608.75 7.36 USD | ₹84.90B 1.03B USD | 63.90 | ₹9.47 0.11 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.10 15.12 USD |
+0.61
|
€889.45M 1.03B USD | €5.44K 6.27K USD | €12.84 14.82 USD | €13.40 15.47 USD | €889.45M 1.03B USD | 0 | -€2.21 -2.5 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,864 19.33 USD |
-0.52
|
¥152B 1.02B USD | ¥133K 896.44 USD | ¥2,815 19 USD | ¥2,894 19.54 USD | ¥152B 1.02B USD | 0 | -¥43 -0.2 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€18.00 20.78 USD |
+1.12
|
€885.39M 1.02B USD | €145.00 167.38 USD | €18.00 20.78 USD | €18.00 20.78 USD | €885.39M 1.02B USD | 37.50 | €0.48 0.55 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,830 39.35 USD |
-0.17
|
¥151B 1.02B USD | ¥183K 1.23K USD | ¥5,710 38.54 USD | ¥6,190 41.78 USD | ¥151B 1.02B USD | 50.93 | ¥114 0.77 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,500 12.45 USD |
-1.02
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€28.65 33.07 USD |
-3.37
|
€881.01M 1.02B USD | €800.00 923.47 USD | €28.65 33.07 USD | €30.30 34.98 USD | €881.01M 1.02B USD | 44.76 | €0.64 0.74 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€43.20 49.87 USD |
+3.35
|
€878.02M 1.01B USD | €125.00 144.29 USD | €43.20 49.87 USD | €43.20 49.87 USD | €878.02M 1.01B USD | 15.00 | €2.88 3.32 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,190 68.79 USD |
-5.39
|
¥150B 1.01B USD | ¥164K 1.1K USD | ¥10,000 67.5 USD | ¥10,880 73.44 USD | ¥150B 1.01B USD | 18.62 | ¥547 3.69 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Filtronic plc
FTI.MU
DE
|
€3.94 4.55 USD |
+1.03
|
€866.57M 1B USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €866.57M 1B USD | 78.79 | €0.05 0.06 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€34.60 39.94 USD |
+4.85
|
€864.39M 997.8M USD | €13.00 15.01 USD | €34.60 39.94 USD | €34.60 39.94 USD | €864.39M 997.8M USD | 28.83 | €1.20 1.39 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,130 27.88 USD |
-1.78
|
¥147B 993.47M USD | ¥285K 1.92K USD | ¥4,065 27.44 USD | ¥4,190 28.28 USD | ¥147B 993.47M USD | 22.47 | ¥184 1.24 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$17.55 — |
0
|
$993.15M — | $1.30K — | $17.23 — | $18.09 — | $993.15M — | 1.99 | $8.78 — | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,300 15.53 USD |
+1.5
|
¥147B 989.49M USD | ¥88K 596.05 USD | ¥2,254 15.22 USD | ¥2,327 15.71 USD | ¥147B 989.49M USD | 17.35 | ¥133 0.89 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,835.00 3.35 USD |
+0.18
|
ARS 831.31B 982.64M USD | ARS 1.09K 1.28 USD | ARS 2,815.00 3.33 USD | ARS 2,900.00 3.43 USD | ARS 831.31B 982.64M USD | 5.59 | ARS 506.30 0.6 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.1 USD |
-0.52
|
€845.53M 976.02M USD | €478.00 551.77 USD | €0.96 1.1 USD | €0.96 1.1 USD | €845.53M 976.02M USD | 95.50 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.50 14.43 USD |
-0.79
|
€842.85M 972.93M USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €842.85M 972.93M USD | 21.92 | €0.57 0.66 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹290.35 3.51 USD |
+0.68
|
₹80.37B 972.31M USD | ₹48.57K 587.63 USD | ₹285.05 3.45 USD | ₹291.95 3.53 USD | ₹80.37B 972.31M USD | 17.35 | ₹16.73 0.2 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.10 7.04 USD |
+0.83
|
€840.62M 970.36M USD | €304.00 350.92 USD | €6.10 7.04 USD | €6.10 7.04 USD | €840.62M 970.36M USD | 24.39 | €0.25 0.29 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,450 16.95 USD |
+3.94
|
₩1T 968.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.94M USD | 0 | ₩0 0 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.21 1.4 USD |
+3.42
|
€838.03M 967.37M USD | €1.73K 2K USD | €1.17 1.35 USD | €1.21 1.4 USD | €838.03M 967.37M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.05 40.46 USD |
+1.45
|
€835.69M 964.66M USD | €327.00 377.47 USD | €35.05 40.46 USD | €35.05 40.46 USD | €835.69M 964.66M USD | 16.37 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 7.50K 732.09 USD | SEK 1.55 0.15 USD | SEK 1.58 0.15 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.79 8.99 USD |
-0.06
|
€832.61M 961.11M USD | €0.00 0 USD | €7.79 8.99 USD | €7.79 8.99 USD | €832.61M 961.11M USD | 97.37 | €0.08 0.09 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
0
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.12 | €0.40 0.46 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
SHIFT Inc.
7CZ.F
DE
|
€3.22 3.72 USD |
+1.9
|
€823.05M 950.07M USD | €15.00 17.32 USD | €3.22 3.72 USD | €3.22 3.72 USD | €823.05M 950.07M USD | 18.94 | €0.17 0.2 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩12,880 9.72 USD |
-10.24
|
₩1T 948.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 948.36M USD | 0 | ₩0 0 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,742 11.76 USD |
+1.99
|
¥140B 947.05M USD | ¥153K 1.03K USD | ¥1,726 11.65 USD | ¥1,753 11.83 USD | ¥140B 947.05M USD | 6.59 | ¥264 1.78 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.10 13.97 USD |
-0.82
|
€818.76M 945.12M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €818.76M 945.12M USD | 0 | -€2.44 -2.8 USD | ||
|
TeamViewer SE
TMVWY
US
|
$3.00 — |
0
|
$943.35M — | $1.00 — | $2.91 — | $2.91 — | $943.35M — | 6.66 | $0.45 — | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.62 8.8 USD |
-0.59
|
€814.44M 940.14M USD | €70.00 80.8 USD | €7.62 8.8 USD | €7.62 8.8 USD | €814.44M 940.14M USD | 95.25 | €0.08 0.09 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,970 40.3 USD |
-1.81
|
¥139B 939.39M USD | ¥180K 1.22K USD | ¥5,840 39.42 USD | ¥6,310 42.59 USD | ¥139B 939.39M USD | 35.83 | ¥167 1.12 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.50 17.89 USD |
+1.84
|
€811.74M 937.02M USD | €787.00 908.46 USD | €15.26 17.62 USD | €15.56 17.96 USD | €811.74M 937.02M USD | 0 | -€8.86 -10.2 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.00 63.49 USD |
-5.17
|
€808.94M 933.79M USD | €400.00 461.73 USD | €55.00 63.49 USD | €55.00 63.49 USD | €808.94M 933.79M USD | 17.57 | €3.13 3.61 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€15.44 17.82 USD |
-0.26
|
€808.60M 933.39M USD | €0.00 0 USD | €15.42 17.8 USD | €15.64 18.05 USD | €808.60M 933.39M USD | 0 | -€8.83 -10.1 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.11 1.04 USD |
-4.59
|
HK$7.29B 932.51M USD | HK$1.04M 133.28K USD | HK$8.11 1.04 USD | HK$8.59 1.1 USD | HK$7.29B 932.51M USD | 0 | HK$0.00 0 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.20 17.55 USD |
-0.65
|
€805.41M 929.72M USD | €166.00 191.62 USD | €15.20 17.55 USD | €15.20 17.55 USD | €805.41M 929.72M USD | 0 | -€0.23 -0.2 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.30 23.43 USD |
+1.5
|
€803.46M 927.46M USD | €10.00 11.54 USD | €20.30 23.43 USD | €20.30 23.43 USD | €803.46M 927.46M USD | 19.70 | €1.03 1.19 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.80 13.62 USD |
0
|
€798.46M 921.69M USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €798.46M 921.69M USD | 0 | -€2.44 -2.8 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.49 0.57 USD |
-2.57
|
€797.53M 920.61M USD | €200.00 230.87 USD | €0.49 0.57 USD | €0.49 0.57 USD | €797.53M 920.61M USD | 24.60 | €0.02 0.02 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,620 24.44 USD |
-0.82
|
¥136B 915.68M USD | ¥62K 419.19 USD | ¥3,620 24.44 USD | ¥3,675 24.81 USD | ¥136B 915.68M USD | 11.06 | ¥327 2.21 USD | ||
|
APPlife Digital
ALDS
US
|
$0.45 — |
0
|
$911.26M — | $80.21K — | $0.00 — | $0.00 — | $911.26M — | 0 | -$1.10 — | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.40 12.01 USD |
-3.7
|
€784.90M 906.03M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.40 12.01 USD | €784.90M 906.03M USD | 23.11 | €0.45 0.52 USD | ||
Atos Group
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.62 — | ||
|
TomTom
TMOAF
US
|
$7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.36 2.72 USD |
+2.61
|
€776.39M 896.22M USD | €326.00 376.31 USD | €2.36 2.72 USD | €2.36 2.72 USD | €776.39M 896.22M USD | 6.05 | €0.39 0.45 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩69,600 52.54 USD |
-1.97
|
₩1T 893.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 893.12M USD | 0 | ₩0 0 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€4.90 5.65 USD |
-2.76
|
€768.51M 887.11M USD | €4.31K 4.97K USD | €4.88 5.63 USD | €5.01 5.78 USD | €768.51M 887.11M USD | 6.27 | €0.78 0.9 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.27 8.39 USD |
+4.6
|
€768.45M 887.04M USD | €300.00 346.3 USD | €6.92 7.99 USD | €7.27 8.39 USD | €768.45M 887.04M USD | 15.80 | €0.46 0.53 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$14.96B 886.02M USD | 89.17 | MX$1.57 0.09 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
0
|
€764.21M 882.15M USD | €0.00 0 USD | €7.75 8.95 USD | €8.00 9.23 USD | €764.21M 882.15M USD | 23.38 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.95 9.18 USD |
-3.05
|
€764.21M 882.15M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €764.21M 882.15M USD | 23.38 | €0.34 0.39 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.86 5.61 USD |
-3.15
|
€763.85M 881.74M USD | €12.00 13.85 USD | €4.86 5.61 USD | €4.98 5.75 USD | €763.85M 881.74M USD | 6.23 | €0.78 0.9 USD | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.92 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.42 | $0.57 — | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,200 45.44 USD |
-1.15
|
₩1T 876.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 876.54M USD | 0 | ₩0 0 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.35 10.79 USD |
+2.19
|
€753.04M 869.26M USD | €11.00 12.7 USD | €9.35 10.79 USD | €9.40 10.85 USD | €753.04M 869.26M USD | 6.67 | €1.40 1.62 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Future Corporation
4722.T
JP
|
¥1,434 9.68 USD |
-0.21
|
¥127B 858.37M USD | ¥233K 1.57K USD | ¥1,429 9.65 USD | ¥1,462 9.87 USD | ¥127B 858.37M USD | 10.88 | ¥132 0.89 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€30.25 34.92 USD |
+0.5
|
€741.58M 856.03M USD | €27.00 31.17 USD | €30.05 34.69 USD | €30.25 34.92 USD | €741.58M 856.03M USD | 73.78 | €0.41 0.47 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
Restar Corporation
3156.T
JP
|
¥4,460 30.11 USD |
-1.44
|
¥125B 846.52M USD | ¥84K 569.05 USD | ¥4,425 29.87 USD | ¥4,645 31.36 USD | ¥125B 846.52M USD | 16.52 | ¥270 1.82 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.90 | €1.77 2.04 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.50 13.27 USD |
-4.17
|
€722.08M 833.52M USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.50 13.27 USD | €722.08M 833.52M USD | 0 | -€0.44 -0.5 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,090 47.86 USD |
-2.34
|
¥121B 817.92M USD | ¥57K 386.12 USD | ¥7,040 47.52 USD | ¥7,240 48.87 USD | ¥121B 817.92M USD | 16.61 | ¥427 2.88 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€29.20 33.71 USD |
+0.69
|
€703.29M 811.83M USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €703.29M 811.83M USD | 78.91 | €0.37 0.43 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.20 63.72 USD |
+0.73
|
€703.16M 811.69M USD | €169.00 195.08 USD | €55.20 63.72 USD | €55.20 63.72 USD | €703.16M 811.69M USD | 18.71 | €2.95 3.41 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.54 15.63 USD |
-2.73
|
€702.65M 811.09M USD | €54.00 62.33 USD | €13.54 15.63 USD | €13.54 15.63 USD | €702.65M 811.09M USD | 14.25 | €0.95 1.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||