Страница результатов 45 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXT.VI | $18.07 19.75 USD |
-2.74
|
$2.03B 2.22B USD | $0 0 USD | $18.07 19.75 USD | $18.62 20.35 USD | $2.03B 2.22B USD | 13.28 | $1.36 1.49 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
0
|
$2.03B 2.22B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.03B 2.22B USD | 34.13 | $0.92 1.01 USD | |
| Oxford Instruments OXINF | $31.9 — |
+20.74
|
$2.21B — | $200 — | $31.9 — | $31.9 — | $2.21B — | 28.99 | $1.1 — | |
| Computer Age Management Services Limited CAMS.BO | $3,579.15 43.3 USD |
+0.72
|
$180.82B 2.19B USD | $5.2K 62.9 USD | $3,550.65 42.96 USD | $3,628.6 43.9 USD | $180.82B 2.19B USD | 49.86 | $71.78 0.87 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,575 43.25 USD |
+0.67
|
$180.73B 2.19B USD | $59.39K 718.47 USD | $3,560.1 43.07 USD | $3,629.85 43.92 USD | $180.73B 2.19B USD | 49.83 | $71.73 0.87 USD | |
| VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
+0.51
|
$2B 2.18B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2B 2.18B USD | 123.75 | $0.08 0.09 USD | |
| Dentsu Soken Inc. ISW.F | $29.8 32.58 USD |
-1.32
|
$1.98B 2.17B USD | $114 124.62 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.98B 2.17B USD | 22.23 | $1.34 1.46 USD | |
| Netcompany Group A/S 60N.F | $40.58 44.36 USD |
-2.08
|
$1.98B 2.16B USD | $2K 2.19K USD | $40.58 44.36 USD | $41.56 45.43 USD | $1.98B 2.16B USD | 51.36 | $0.79 0.86 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $42.8 46.79 USD |
-0.47
|
$1.96B 2.15B USD | $1.15K 1.26K USD | $42.8 46.79 USD | $43.4 47.44 USD | $1.96B 2.15B USD | 0 | -$0.77 -0.8 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,657 24.69 USD |
-0.87
|
$316.65B 2.14B USD | $202.2K 1.36K USD | $3,651 24.65 USD | $3,680 24.84 USD | $316.65B 2.14B USD | 0 | -$67.51 -0.4 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.12B — | $100 — | $42.35 — | $42.35 — | $2.12B — | 41.51 | $1.02 — | |
| TeamViewer SE TMV.VI | $11.13 12.16 USD |
-0.36
|
$1.94B 2.12B USD | $0 0 USD | $11.11 12.14 USD | $11.13 12.16 USD | $1.94B 2.12B USD | 16.60 | $0.67 0.73 USD | |
| Lightspeed Commerce Inc. 3L50.F | $12.6 13.77 USD |
-1.56
|
$1.93B 2.12B USD | $65 71.05 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.93B 2.12B USD | 0 | -$1 -1.09 USD | |
| TeamViewer SE TMV.F | $11.21 12.25 USD |
-0.88
|
$1.93B 2.11B USD | $31.59K 34.53K USD | $11.08 12.11 USD | $11.21 12.25 USD | $1.93B 2.11B USD | 16.72 | $0.67 0.73 USD | |
| Eutelsat Group EUTLF | $4.25 — |
0
|
$2.1B — | $500 — | $4.25 — | $4.25 — | $2.1B — | 7.58 | $0.56 — | |
| Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.75 0.82 USD |
+0.67
|
$1.92B 2.1B USD | $700 765.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.92B 2.1B USD | 18.75 | $0.04 0.04 USD | |
| Eutelsat ETCMY | $1.01 — |
0
|
$2.09B — | $1 — | $1.01 — | $1.01 — | $2.09B — | 7.21 | $0.14 — | |
| TeamViewer SE TMV1.F | $5.3 5.79 USD |
-1.85
|
$1.91B 2.09B USD | $80 87.45 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.91B 2.09B USD | 16.06 | $0.33 0.36 USD | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $227 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $721.7 8.73 USD |
+1.25
|
$171.49B 2.07B USD | $16.42K 198.67 USD | $710.05 8.59 USD | $722.05 8.74 USD | $171.49B 2.07B USD | 0 | -$10.41 -0.1 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $743.65 9 USD |
+0.07
|
$170.37B 2.06B USD | $6.43K 77.79 USD | $741.1 8.97 USD | $749.95 9.07 USD | $170.37B 2.06B USD | 25.52 | $29.13 0.35 USD | |
| Weibo Corporation WBO.BA | $1,746 2.06 USD |
-2.29
|
$1.74T 2.05B USD | $819 0.97 USD | $1,729 2.04 USD | $1,770 2.09 USD | $1.74T 2.05B USD | 11.10 | $157.21 0.19 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21.2 23.17 USD |
0
|
$1.87B 2.05B USD | $56 61.22 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.87B 2.05B USD | 0 | -$0.39 -0.4 USD | |
| Vitec Software Group AB (publ) 7VS.F | $50.55 55.26 USD |
-1.84
|
$1.87B 2.04B USD | $200 218.63 USD | $50.55 55.26 USD | $50.55 55.26 USD | $1.87B 2.04B USD | 61.64 | $0.82 0.9 USD | |
| GDS Holdings Limited G1DS34.SA | $5.19 1.05 USD |
+0.58
|
$10.08B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.08B 2.04B USD | 0 | -$2.18 -0.4 USD | |
| HMS Networks AB (publ) HMS.ST | $416.6 40.67 USD |
+0.68
|
$20.9B 2.04B USD | $19.62K 1.91K USD | $408.2 39.85 USD | $418.2 40.82 USD | $20.9B 2.04B USD | 38.60 | $10.79 1.05 USD | |
| Verint Systems Inc. VTY.F | $30.2 33.01 USD |
+3.42
|
$1.86B 2.04B USD | $10 10.93 USD | $28.6 31.26 USD | $30.2 33.01 USD | $1.86B 2.04B USD | 68.63 | $0.44 0.48 USD | |
| Redington Limited REDINGTON.BO | $213.1 2.58 USD |
+0.78
|
$168.37B 2.04B USD | $5.39K 65.19 USD | $212.25 2.57 USD | $213.95 2.59 USD | $168.37B 2.04B USD | 13.67 | $15.58 0.19 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.9 9.73 USD |
0
|
$1.85B 2.02B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.85B 2.02B USD | 0 | -$0.85 -0.9 USD | |
| TCL Electronics TCLHF | $0.8 — |
0
|
$2.02B — | $7.7K — | $0.8 — | $0.8 — | $2.02B — | 20.05 | $0.04 — | |
| Eutelsat Group E3B.F | $3.87 4.23 USD |
+0.26
|
$1.85B 2.02B USD | $10 10.93 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.85B 2.02B USD | 7.45 | $0.52 0.57 USD | |
| SolarWinds Corporation 0OIA.F | $10.88 11.89 USD |
0
|
$1.85B 2.02B USD | $250 273.28 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.85B 2.02B USD | 181.33 | $0.06 0.07 USD | |
| Eutelsat Group E3B0.F | $0.8699 0.95 USD |
0
|
$1.84B 2.01B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.84B 2.01B USD | 6.65 | $0.13 0.14 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| TTM Technologies, Inc. TT1.F | $18 19.68 USD |
-1.1
|
$1.84B 2.01B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $1.84B 2.01B USD | 0 | -$0.02 -0.02 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.8 30.39 USD |
-1.42
|
$1.84B 2.01B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.84B 2.01B USD | 198.57 | $0.14 0.15 USD | |
| Amano Corporation 6436.T | $4,152 28.03 USD |
+0.36
|
$296.96B 2B USD | $79.3K 535.3 USD | $4,106 27.72 USD | $4,157 28.06 USD | $296.96B 2B USD | 22.75 | $182.44 1.23 USD | |
| HMS Networks AB (publ) 4H3A.F | $36.44 39.83 USD |
-1.73
|
$1.83B 2B USD | $3 3.28 USD | $36.44 39.83 USD | $36.44 39.83 USD | $1.83B 2B USD | 37.95 | $0.96 1.05 USD | |
| HMS Networks AB (publ) 4H3A.SG | $36.42 39.81 USD |
-1.35
|
$1.83B 2B USD | $0 0 USD | $36.24 39.62 USD | $36.52 39.92 USD | $1.83B 2B USD | 37.93 | $0.96 1.05 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $42.25 1.19 USD |
0
|
$70.77B 1.99B USD | $2.43M 68.34K USD | $42 1.18 USD | $42.75 1.2 USD | $70.77B 1.99B USD | 26.57 | $1.59 0.04 USD | |
| Money Forward, Inc. 3994.T | $5,421 36.59 USD |
+0.93
|
$294.87B 1.99B USD | $229.5K 1.55K USD | $5,343 36.07 USD | $5,521 37.27 USD | $294.87B 1.99B USD | 0 | -$109.56 -0.7 USD | |
| Rocket Internet SE RKET.HM | $14.6 15.96 USD |
0
|
$1.81B 1.98B USD | $3.59K 3.92K USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.81B 1.98B USD | 1.47 | $9.89 10.81 USD | |
| Alps Alpine APELY | $19 — |
0
|
$1.98B — | $9.85K — | $18.59 — | $19.04 — | $1.98B — | 0 | -$1.82 — | |
| ATOSS Software SE AOF.F | $112.6 123.09 USD |
+1.08
|
$1.81B 1.98B USD | $18 19.68 USD | $112.6 123.09 USD | $112.6 123.09 USD | $1.81B 1.98B USD | 50.04 | $2.25 2.46 USD | |
| Sonata Software Limited SONATSOFTW.BO | $587.75 7.11 USD |
-0.14
|
$163.13B 1.97B USD | $2.98K 36.03 USD | $587.75 7.11 USD | $595.55 7.21 USD | $163.13B 1.97B USD | 52.85 | $11.12 0.13 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $114.7 125.38 USD |
+0.17
|
$1.8B 1.97B USD | $10 10.93 USD | $114 124.62 USD | $115.3 126.04 USD | $1.8B 1.97B USD | 21.68 | $5.29 5.78 USD | |
| ePlus inc. MLE.F | $66.5 72.69 USD |
-0.75
|
$1.8B 1.96B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.8B 1.96B USD | 16.46 | $4.04 4.42 USD | |
| Bumble Inc. B2MB34.SA | $11.07 2.24 USD |
0
|
$9.67B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 1.96B USD | 58.26 | $0.19 0.04 USD | |
| Exclusive Networks SA 97K.MU | $19.64 21.47 USD |
-1.21
|
$1.77B 1.94B USD | $85 92.92 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.77B 1.94B USD | 41.78 | $0.47 0.51 USD | |
| Semtech Corporation SM2.F | $27.3 29.84 USD |
-1.27
|
$1.77B 1.93B USD | $10 10.93 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.77B 1.93B USD | 0 | -$15.81 -17.2 USD | |
| Vtech Holdings Limited VTCB.F | $6.75 7.38 USD |
-0.74
|
$1.75B 1.91B USD | $150 163.97 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.75B 1.91B USD | 10.88 | $0.62 0.68 USD | |
| Vtech Holdings Limited VTKLY | $7.25 — |
0
|
$1.9B — | $630 — | $7.25 — | $7.25 — | $1.9B — | 10.98 | $0.66 — | |
| Exclusive Networks SA 97K.F | $19.12 20.9 USD |
-2.35
|
$1.74B 1.9B USD | $440 480.98 USD | $19.12 20.9 USD | $19.58 21.4 USD | $1.74B 1.9B USD | 40.68 | $0.47 0.51 USD | |
| NCR Voyix Corporation NCR1.F | $11.7 12.79 USD |
+1.74
|
$1.74B 1.9B USD | $86 94.01 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.74B 1.9B USD | 0 | -$3.82 -4.1 USD | |
| Sapiens International Corporation N.V. S3P.F | $31 33.89 USD |
0
|
$1.73B 1.89B USD | $31 33.89 USD | $31 33.89 USD | $31 33.89 USD | $1.73B 1.89B USD | 28.44 | $1.09 1.19 USD | |
| Money Forward, Inc. 47D.F | $30.6 33.45 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.71B 1.87B USD | 0 | -$0.64 -0.6 USD | |
| GDS Holdings Limited G401.F | $1.07 1.17 USD |
-1.83
|
$1.69B 1.85B USD | $1.98K 2.16K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.69B 1.85B USD | 0 | -$0.37 -0.4 USD | |
| GDS Holdings Limited G40.F | $8.5 9.29 USD |
-2.3
|
$1.69B 1.84B USD | $301 329.03 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.69B 1.84B USD | 0 | -$2.95 -3.2 USD | |
| Casio Computer Co.,Ltd CSIOF | $7.99 — |
-3.09
|
$1.84B — | $2.83K — | $7.99 — | $7.99 — | $1.84B — | 23.48 | $0.34 — | |
| Compass, Inc. 91D.F | $3.29 3.6 USD |
+1.32
|
$1.68B 1.84B USD | $280 306.08 USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.68B 1.84B USD | 0 | -$0.59 -0.6 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,908.5 19.63 USD |
-0.05
|
$270.4B 1.83B USD | $94K 634.53 USD | $2,885 19.47 USD | $2,917 19.69 USD | $270.4B 1.83B USD | 63.65 | $45.69 0.31 USD | |
| Oxford Instruments plc OX3.F | $28.8 31.48 USD |
-2.04
|
$1.67B 1.83B USD | $2.73K 2.98K USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.67B 1.83B USD | 28.23 | $1.02 1.11 USD | |
| Legend Holdings Corporation 1PC.F | $0.68 0.74 USD |
-1.45
|
$1.67B 1.82B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.67B 1.82B USD | 0 | -$0.22 -0.2 USD | |
| Sonos, Inc. SONO.VI | $13.5 14.75 USD |
-1.35
|
$1.66B 1.81B USD | $0 0 USD | $13.5 14.75 USD | $13.54 14.8 USD | $1.66B 1.81B USD | 0 | -$0.32 -0.3 USD | |
| Sonos, Inc. 8SO.F | $13.41 14.65 USD |
-1.47
|
$1.65B 1.8B USD | $15 16.4 USD | $13.41 14.65 USD | $13.41 14.65 USD | $1.65B 1.8B USD | 0 | -$0.32 -0.3 USD | |
| Atea ASA 0JWO.IL | $152.4 14.62 USD |
-0.78
|
$18.77B 1.8B USD | $3.5K 335.36 USD | $0 0 USD | $0 0 USD | $18.77B 1.8B USD | 19.74 | $7.72 0.74 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,049.65 12.7 USD |
+2.41
|
$148.75B 1.8B USD | $6.09K 73.69 USD | $1,016.05 12.29 USD | $1,058.5 12.81 USD | $148.75B 1.8B USD | 45.91 | $22.86 0.28 USD | |
| TOWA Corporation TWA.F | $64.5 70.51 USD |
-3.01
|
$1.64B 1.79B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.64B 1.79B USD | 42.71 | $1.51 1.65 USD | |
| Casio Computer Co.,Ltd. CSIOY | $77.32 — |
0
|
$1.78B — | $54 — | $72.88 — | $77.32 — | $1.78B — | 24.23 | $3.19 — | |
| Extreme Networks, Inc. EXM.F | $11.96 13.07 USD |
+2.88
|
$1.63B 1.78B USD | $400 437.25 USD | $11.92 13.03 USD | $11.96 13.07 USD | $1.63B 1.78B USD | 0 | -$0.06 -0.06 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.97 7.62 USD |
-0.07
|
$1.63B 1.78B USD | $161 175.99 USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.63B 1.78B USD | 23.23 | $0.3 0.33 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| TKH Group N.V. TWSA.F | $40.62 44.4 USD |
-1.55
|
$1.62B 1.77B USD | $40 43.73 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.62B 1.77B USD | 9.98 | $4.07 4.45 USD | |
| Firstsource Solutions Limited FSL.BO | $211.45 2.56 USD |
+0.21
|
$145.67B 1.76B USD | $22.82K 276.1 USD | $210.8 2.55 USD | $215.1 2.6 USD | $145.67B 1.76B USD | 28.80 | $7.34 0.09 USD | |
| PC Connection, Inc. PCC.F | $60 65.59 USD |
+1.69
|
$1.61B 1.76B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $1.61B 1.76B USD | 20.68 | $2.9 3.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.8499 0.92 USD |
-0.59
|
$1.6B 1.74B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.6B 1.74B USD | 4.44 | $0.19 0.21 USD | |
| SHIFT Inc. 3697.T | $14,675 99.06 USD |
-1.08
|
$258.28B 1.74B USD | $310K 2.09K USD | $14,670 99.03 USD | $15,510 104.7 USD | $258.28B 1.74B USD | 36.77 | $399.06 2.69 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$29.35B 1.74B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $29.35B 1.74B USD | 0 | -$19.96 -1.1 USD | |
| Xerox Holdings Corporation XRXB34.SA | $69 13.99 USD |
+1.25
|
$8.57B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57B 1.74B USD | 0 | -$7.96 -1.6 USD | |
| Kainos Group plc 1KG.F | $12.3 13.45 USD |
0
|
$1.59B 1.74B USD | $50 54.66 USD | $12.1 13.23 USD | $12.3 13.45 USD | $1.59B 1.74B USD | 26.73 | $0.46 0.5 USD | |
| Viasat, Inc. VS1.F | $11.83 12.93 USD |
+5.67
|
$1.57B 1.71B USD | $248 271.1 USD | $11.73 12.82 USD | $11.85 12.95 USD | $1.57B 1.71B USD | 0 | -$8.43 -9.2 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $2.37 0.48 USD |
-2.87
|
$8.44B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44B 1.71B USD | 0 | -$0.41 -0.08 USD | |
| MaxLinear, Inc. JMX.F | $18.68 20.41 USD |
-1.66
|
$1.56B 1.71B USD | $24 26.24 USD | $18.68 20.41 USD | $19.02 20.79 USD | $1.56B 1.71B USD | 0 | -$1.78 -1.9 USD | |
| Endava plc 2Y5.F | $26.6 29.08 USD |
+1.53
|
$1.56B 1.7B USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.56B 1.7B USD | 31.29 | $0.85 0.93 USD | |
| Upbound Group, Inc. RAC.F | $28.4 31.05 USD |
-1.39
|
$1.55B 1.7B USD | $448 489.72 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.55B 1.7B USD | 0 | -$0.41 -0.4 USD | |
| Bytes Technology Group plc 9NY.F | $6.25 6.83 USD |
-1.57
|
$1.55B 1.69B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.55B 1.69B USD | 28.40 | $0.22 0.24 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $984.4 11.91 USD |
+1.81
|
$138.4B 1.67B USD | $3.41K 41.24 USD | $974.8 11.79 USD | $988.35 11.96 USD | $138.4B 1.67B USD | 56.25 | $17.5 0.21 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $39 42.63 USD |
-3.47
|
$1.53B 1.67B USD | $14 15.3 USD | $39 42.63 USD | $39 42.63 USD | $1.53B 1.67B USD | 60.00 | $0.65 0.71 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $981.4 11.87 USD |
+1.67
|
$138.22B 1.67B USD | $20.5K 248 USD | $968.9 11.72 USD | $988.4 11.96 USD | $138.22B 1.67B USD | 56.17 | $17.47 0.21 USD | |
| SHIFT Inc. 7CZ.F | $85 92.92 USD |
-0.58
|
$1.52B 1.66B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $1.52B 1.66B USD | 36.48 | $2.33 2.55 USD | |
| Atea ASA MKL.F | $13.52 14.78 USD |
-1.17
|
$1.51B 1.65B USD | $300 327.94 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.51B 1.65B USD | 20.17 | $0.67 0.73 USD | |
| Chinasoft CFTLF | $0.5699 — |
0
|
$1.64B — | $22 — | $0.5699 — | $0.5699 — | $1.64B — | 18.98 | $0.03 — | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.84 5.29 USD |
-1.22
|
$1.49B 1.63B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.49B 1.63B USD | 53.77 | $0.09 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||