Страница результатов 45 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩144,100 108.77 USD |
+1.48
|
₩2T 1.13B USD | ₩192K 144.79 USD | ₩141,800 107.04 USD | ₩152,000 114.74 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
TKC Corporation
9746.T
JP
|
¥3,350 22.61 USD |
+0.3
|
¥167B 1.13B USD | ¥9K 62.78 USD | ¥3,335 22.51 USD | ¥3,365 22.71 USD | ¥167B 1.13B USD | 12.45 | ¥269 1.81 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
Wavestone SA
2WSA.F
DE
|
€39.55 45.65 USD |
-4.35
|
€971.12M 1.12B USD | €200.00 230.87 USD | €39.55 45.65 USD | €39.55 45.65 USD | €971.12M 1.12B USD | 12.28 | €3.22 3.72 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$277.91 16.46 USD |
-1.4
|
MX$18.87B 1.12B USD | MX$0.00 0 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$18.87B 1.12B USD | 0 | -MX$43.74 -2.5 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,300 83.03 USD |
-0.89
|
¥165B 1.11B USD | ¥6K 41.18 USD | ¥12,100 81.68 USD | ¥12,470 84.18 USD | ¥165B 1.11B USD | 30.49 | ¥403 2.72 USD | ||
Frequentis AG
FQT.F
DE
|
€72.40 83.57 USD |
0
|
€960.75M 1.11B USD | €6.00 6.93 USD | €72.40 83.57 USD | €72.40 83.57 USD | €960.75M 1.11B USD | 34.15 | €2.12 2.45 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,955 26.7 USD |
-0.13
|
¥162B 1.09B USD | ¥9K 59.4 USD | ¥3,935 26.56 USD | ¥3,985 26.9 USD | ¥162B 1.09B USD | 12.39 | ¥319 2.15 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.50 0.57 USD |
+5.06
|
€940.32M 1.09B USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.50 0.57 USD | €940.32M 1.09B USD | 24.89 | €0.02 0.02 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩128,000 96.62 USD |
+2.56
|
₩1T 1.08B USD | ₩44K 33.31 USD | ₩120,600 91.03 USD | ₩128,500 97 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.11 USD |
-5.88
|
€932.79M 1.08B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €932.79M 1.08B USD | 96.00 | €0.01 0.01 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.80 17.08 USD |
+0.68
|
€931.51M 1.08B USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €931.51M 1.08B USD | 21.44 | €0.69 0.8 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.32 3.83 USD |
-2.35
|
€928.80M 1.07B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €928.80M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,540 10.98 USD |
+1.32
|
₩1T 1.07B USD | ₩311K 234.61 USD | ₩14,190 10.71 USD | ₩14,870 11.22 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.07B — | $700.00 — | $32.50 — | $32.50 — | $1.07B — | 30.47 | $0.94 — | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.94 4.55 USD |
+1.55
|
€921.23M 1.06B USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €921.23M 1.06B USD | 16.41 | €0.24 0.28 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.79 18.23 USD |
-0.28
|
€920.46M 1.06B USD | €201.00 232.02 USD | €15.79 18.23 USD | €15.79 18.23 USD | €920.46M 1.06B USD | 12.53 | €1.26 1.45 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€29.65 34.23 USD |
-7.2
|
€911.76M 1.05B USD | €290.00 334.76 USD | €29.65 34.23 USD | €31.55 36.42 USD | €911.76M 1.05B USD | 46.32 | €0.64 0.74 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,303 15.55 USD |
-1.16
|
¥155B 1.05B USD | ¥30K 202.51 USD | ¥2,299 15.52 USD | ¥2,336 15.77 USD | ¥155B 1.05B USD | 21.96 | ¥105 0.71 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.61 22.64 USD |
+1.13
|
€905.58M 1.05B USD | €250.00 288.58 USD | €18.74 21.63 USD | €19.61 22.64 USD | €905.58M 1.05B USD | 44.56 | €0.44 0.51 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,970 40.3 USD |
+2.23
|
¥155B 1.04B USD | ¥62K 421.22 USD | ¥5,730 38.68 USD | ¥6,190 41.78 USD | ¥155B 1.04B USD | 52.15 | ¥114 0.77 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹308.20 3.73 USD |
-2.91
|
₹86.17B 1.04B USD | ₹149.51K 1.81K USD | ₹306.45 3.71 USD | ₹318.00 3.85 USD | ₹86.17B 1.04B USD | 16.65 | ₹18.51 0.22 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,470 70.68 USD |
-2.79
|
¥154B 1.04B USD | ¥22K 151.88 USD | ¥10,450 70.54 USD | ¥10,880 73.44 USD | ¥154B 1.04B USD | 18.10 | ¥578 3.9 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.80 6.7 USD |
-1.69
|
€899.45M 1.04B USD | €5.30K 6.12K USD | €5.80 6.7 USD | €5.80 6.7 USD | €899.45M 1.04B USD | 30.52 | €0.19 0.22 USD | ||
|
DTS Corporation
9682.T
JP
|
¥966 6.52 USD |
-0.72
|
¥153B 1.03B USD | ¥44K 300.39 USD | ¥965 6.51 USD | ¥982 6.63 USD | ¥153B 1.03B USD | 13.23 | ¥73 0.49 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 16.75 1.64 USD |
+2.26
|
SEK 10.52B 1.03B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.52B 1.03B USD | 0 | -SEK 1.96 -0.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.02 15.03 USD |
-7
|
€884.02M 1.02B USD | €51.00 58.87 USD | €13.02 15.03 USD | €13.66 15.77 USD | €884.02M 1.02B USD | 0 | -€2.20 -2.5 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,847 19.22 USD |
-1.11
|
¥151B 1.02B USD | ¥19K 126.91 USD | ¥2,842 19.18 USD | ¥2,894 19.54 USD | ¥151B 1.02B USD | 0 | -¥43 -0.2 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,400 12.38 USD |
-1.62
|
₩1T 1.01B USD | ₩45K 33.81 USD | ₩16,100 12.15 USD | ₩16,850 12.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹595.60 7.21 USD |
-1.44
|
₹83.55B 1.01B USD | ₹55.53K 671.8 USD | ₹593.35 7.18 USD | ₹621.00 7.51 USD | ₹83.55B 1.01B USD | 62.76 | ₹9.49 0.11 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.80 20.55 USD |
-1.11
|
€875.55M 1.01B USD | €145.00 167.38 USD | €17.80 20.55 USD | €17.80 20.55 USD | €875.55M 1.01B USD | 37.08 | €0.48 0.55 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$17.55 — |
-3.04
|
$993.15M — | $3.00 — | $0.00 — | $0.00 — | $993.15M — | 1.99 | $8.78 — | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,306 15.57 USD |
+1.77
|
¥147B 992.07M USD | ¥14K 97.88 USD | ¥2,254 15.22 USD | ¥2,327 15.71 USD | ¥147B 992.07M USD | 17.39 | ¥133 0.89 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.90 4.5 USD |
-10.96
|
€857.78M 990.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €857.78M 990.16M USD | 78.00 | €0.05 0.06 USD | ||
MegaChips Corporation
MHC.F
DE
|
€58.00 66.95 USD |
0
|
€853.07M 984.73M USD | €400.00 461.73 USD | €58.00 66.95 USD | €58.00 66.95 USD | €853.07M 984.73M USD | 18.53 | €3.13 3.61 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,085 27.57 USD |
-2.85
|
¥146B 982.64M USD | ¥49K 329.41 USD | ¥4,070 27.47 USD | ¥4,150 28.01 USD | ¥146B 982.64M USD | 22.23 | ¥184 1.24 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.11 USD |
-5.88
|
€849.95M 981.13M USD | €478.00 551.77 USD | €0.96 1.11 USD | €0.96 1.11 USD | €849.95M 981.13M USD | 96.00 | €0.01 0.01 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,830.00 3.35 USD |
+3.1
|
ARS 829.85B 980.91M USD | ARS 7.15K 8.45 USD | ARS 2,727.50 3.22 USD | ARS 2,852.50 3.37 USD | ARS 829.85B 980.91M USD | 5.58 | ARS 506.30 0.6 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.60 14.54 USD |
-2.33
|
€849.60M 980.72M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €849.60M 980.72M USD | 22.10 | €0.57 0.66 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€41.80 48.25 USD |
-2.79
|
€849.57M 980.68M USD | €125.00 144.29 USD | €41.80 48.25 USD | €41.80 48.25 USD | €849.57M 980.68M USD | 14.56 | €2.87 3.31 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.50 1.09 USD |
-0.7
|
HK$7.64B 977.35M USD | HK$2.20M 281.78K USD | HK$8.35 1.07 USD | HK$8.94 1.14 USD | HK$7.64B 977.35M USD | 0 | HK$0.00 0 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,450 16.95 USD |
+3.94
|
₩1T 968.94M USD | ₩230K 173.33 USD | ₩21,200 16 USD | ₩22,500 16.98 USD | ₩1T 968.94M USD | 0 | ₩0 0 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,150 41.51 USD |
+1.15
|
¥143B 967.72M USD | ¥47K 319.29 USD | ¥5,960 40.23 USD | ¥6,310 42.59 USD | ¥143B 967.72M USD | 36.91 | ¥167 1.12 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹288.40 3.49 USD |
-2.85
|
₹79.83B 965.78M USD | ₹36.21K 438.07 USD | ₹285.55 3.45 USD | ₹299.50 3.62 USD | ₹79.83B 965.78M USD | 17.22 | ₹16.74 0.2 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
-6.92
|
€833.73M 962.41M USD | €304.00 350.92 USD | €6.05 6.98 USD | €6.05 6.98 USD | €833.73M 962.41M USD | 25.20 | €0.24 0.28 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.80 9 USD |
+1.17
|
€833.15M 961.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €833.15M 961.73M USD | 97.43 | €0.08 0.09 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
0
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.46 | €0.39 0.45 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.20 14.08 USD |
-2.4
|
€825.53M 952.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €825.53M 952.93M USD | 0 | -€2.43 -2.8 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€33.00 38.09 USD |
-1.79
|
€824.42M 951.65M USD | €13.00 15.01 USD | €32.80 37.86 USD | €33.00 38.09 USD | €824.42M 951.65M USD | 27.49 | €1.20 1.39 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.55 39.88 USD |
-3.49
|
€823.99M 951.16M USD | €327.00 377.47 USD | €34.55 39.88 USD | €34.55 39.88 USD | €823.99M 951.16M USD | 16.14 | €2.14 2.47 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.67 8.85 USD |
-0.52
|
€819.25M 945.69M USD | €70.00 80.8 USD | €7.67 8.85 USD | €7.87 9.08 USD | €819.25M 945.69M USD | 95.81 | €0.08 0.09 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.51 0.58 USD |
-3.81
|
€818.60M 944.94M USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €818.60M 944.94M USD | 25.25 | €0.02 0.02 USD | ||
|
TeamViewer SE
TMVWY
US
|
$3.00 — |
0
|
$943.35M — | $1.00 — | $2.91 — | $2.91 — | $943.35M — | 6.66 | $0.45 — | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.80 12.47 USD |
-1.82
|
€815.09M 940.88M USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.80 12.47 USD | €815.09M 940.88M USD | 24.00 | €0.45 0.52 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,728 11.66 USD |
+1.17
|
¥139B 939.44M USD | ¥18K 124.88 USD | ¥1,726 11.65 USD | ¥1,742 11.76 USD | ¥139B 939.44M USD | 6.67 | ¥259 1.75 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.30 17.66 USD |
-3.16
|
€810.71M 935.83M USD | €166.00 191.62 USD | €15.30 17.66 USD | €15.30 17.66 USD | €810.71M 935.83M USD | 0 | -€0.23 -0.2 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€15.48 17.87 USD |
-2.52
|
€810.69M 935.81M USD | €468.00 540.23 USD | €15.20 17.55 USD | €15.76 18.19 USD | €810.69M 935.81M USD | 0 | -€8.83 -10.1 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.17 1.35 USD |
+0.86
|
€810.33M 935.39M USD | €1.60K 1.85K USD | €1.17 1.35 USD | €1.17 1.35 USD | €810.33M 935.39M USD | 0 | €0.00 0 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.16 3.65 USD |
-1.25
|
€807.71M 932.37M USD | €15.00 17.32 USD | €3.16 3.65 USD | €3.16 3.65 USD | €807.71M 932.37M USD | 18.58 | €0.17 0.2 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.80 13.62 USD |
-4.07
|
€798.46M 921.69M USD | €200.00 230.87 USD | €11.80 13.62 USD | €12.00 13.85 USD | €798.46M 921.69M USD | 0 | -€2.43 -2.8 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.22 17.57 USD |
-4.64
|
€797.07M 920.09M USD | €691.00 797.65 USD | €15.06 17.38 USD | €15.66 18.08 USD | €797.07M 920.09M USD | 0 | -€8.83 -10.1 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,625 24.47 USD |
-0.68
|
¥136B 916.95M USD | ¥5K 33.75 USD | ¥3,625 24.47 USD | ¥3,675 24.81 USD | ¥136B 916.95M USD | 11.08 | ¥327 2.21 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.00 23.09 USD |
-1.48
|
€791.59M 913.75M USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €791.59M 913.75M USD | 19.41 | €1.03 1.19 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.04 5.81 USD |
+2.8
|
€790.32M 912.3M USD | €0.00 0 USD | €4.88 5.63 USD | €5.04 5.81 USD | €790.32M 912.3M USD | 6.45 | €0.78 0.9 USD | ||
|
APPlife Digital
ALDS
US
|
$0.45 — |
0
|
$911.26M — | $80.21K — | $0.00 — | $0.00 — | $911.26M — | 0 | -$1.10 — | ||
TeamViewer SE
TMV.F
DE
|
€5.02 5.79 USD |
+2.62
|
€788.68M 910.4M USD | €1.50K 1.73K USD | €4.86 5.61 USD | €5.02 5.79 USD | €788.68M 910.4M USD | 6.43 | €0.78 0.9 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.20 9.47 USD |
0
|
€788.24M 909.89M USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €788.24M 909.89M USD | 24.11 | €0.34 0.39 USD | ||
Atos Group
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.68 — | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩70,400 53.14 USD |
-0.85
|
₩1T 903.39M USD | ₩26K 19.55 USD | ₩70,000 52.84 USD | ₩72,600 54.8 USD | ₩1T 903.39M USD | 0 | ₩0 0 USD | ||
|
TomTom
TMOAF
US
|
$7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩61,200 46.2 USD |
+0.49
|
₩1T 891.1M USD | ₩45K 34.2 USD | ₩60,000 45.29 USD | ₩62,500 47.18 USD | ₩1T 891.1M USD | 0 | ₩0 0 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$14.96B 886.02M USD | 89.17 | MX$1.57 0.09 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
-3.05
|
€764.21M 882.15M USD | €0.00 0 USD | €7.85 9.06 USD | €8.20 9.47 USD | €764.21M 882.15M USD | 23.38 | €0.34 0.39 USD | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.94 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.42 | $0.57 — | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.30 2.65 USD |
-3.36
|
€756.65M 873.43M USD | €326.00 376.31 USD | €2.30 2.65 USD | €2.30 2.65 USD | €756.65M 873.43M USD | 5.89 | €0.39 0.45 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.00 13.85 USD |
-13.04
|
€753.47M 869.76M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €753.47M 869.76M USD | 0 | -€0.44 -0.5 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,550 30.71 USD |
+0.55
|
¥128B 863.6M USD | ¥14K 97.2 USD | ¥4,525 30.55 USD | ¥4,645 31.36 USD | ¥128B 863.6M USD | 16.62 | ¥274 1.85 USD | ||
Future Corporation
4722.T
JP
|
¥1,438 9.71 USD |
+0.07
|
¥128B 860.77M USD | ¥33K 220.06 USD | ¥1,437 9.7 USD | ¥1,462 9.87 USD | ¥128B 860.77M USD | 10.88 | ¥132 0.89 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
Wiit S.p.A.
9PC.F
DE
|
€30.10 34.75 USD |
-1.63
|
€737.90M 851.79M USD | €27.00 31.17 USD | €29.60 34.17 USD | €30.10 34.75 USD | €737.90M 851.79M USD | 75.25 | €0.40 0.46 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.15 10.56 USD |
-1.61
|
€736.93M 850.66M USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.15 10.56 USD | €736.93M 850.66M USD | 6.53 | €1.40 1.62 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.95 8.02 USD |
-3.34
|
€734.62M 848M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €734.62M 848M USD | 15.10 | €0.46 0.53 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥18,400 124.21 USD |
+4.68
|
¥125B 844.7M USD | ¥23K 153.23 USD | ¥17,730 119.68 USD | ¥18,640 125.83 USD | ¥125B 844.7M USD | 12.48 | ¥1K 9.94 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.43 3.95 USD |
-4.46
|
€723.87M 835.59M USD | €88.00 101.58 USD | €3.43 3.95 USD | €3.43 3.95 USD | €723.87M 835.59M USD | 0 | -€0.66 -0.7 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
-1.03
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.90 | €1.77 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||