Pagina di risultati 44 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daktronics, Inc.
DA3.F
DE
|
€16.10 18.58 USD |
+2.55
|
€774.29M 893.79M USD | €1.00K 1.15K USD | €16.10 18.58 USD | €16.10 18.58 USD | €774.29M 893.79M USD | 19.39 | €0.83 0.96 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.18 0.21 USD |
+2.84
|
€772.08M 891.24M USD | €15.08K 17.41K USD | €0.18 0.21 USD | €0.18 0.21 USD | €772.08M 891.24M USD | 0 | -€0.02 -0.02 USD | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,430 33.48 USD |
+3.82
|
¥144B 890.5M USD | ¥249K 1.54K USD | ¥5,170 31.88 USD | ¥5,440 33.54 USD | ¥144B 890.5M USD | 14.97 | ¥363 2.24 USD | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,450 15.44 USD |
+12.49
|
₩1T 888.71M USD | ₩1M 794.6 USD | ₩17,800 13.44 USD | ₩21,050 15.89 USD | ₩1T 888.71M USD | 0 | ₩0 0 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€57.50 66.37 USD |
+0.88
|
€765.92M 884.13M USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €765.92M 884.13M USD | 261.36 | €0.22 0.25 USD | ||
Lectra SA
LET.F
DE
|
€20.70 23.89 USD |
+1.97
|
€763.50M 881.34M USD | €7.00 8.08 USD | €20.70 23.89 USD | €20.70 23.89 USD | €763.50M 881.34M USD | 35.08 | €0.59 0.68 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,840 29.84 USD |
+1.68
|
¥143B 878.89M USD | ¥202K 1.25K USD | ¥4,645 28.64 USD | ¥4,930 30.4 USD | ¥143B 878.89M USD | 18.24 | ¥265 1.64 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.27 8.39 USD |
+1.25
|
€760.07M 877.38M USD | €500.00 577.17 USD | €7.27 8.39 USD | €7.27 8.39 USD | €760.07M 877.38M USD | 27.96 | €0.26 0.3 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 613.00 768.84 USD |
-0.97
|
CHF 697.92M 875.35M USD | CHF 989.00 1.24K USD | CHF 600.00 752.54 USD | CHF 623.00 781.39 USD | CHF 697.92M 875.35M USD | 71.03 | CHF 8.63 10.82 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€7.13 8.23 USD |
-1.11
|
€754.16M 870.56M USD | €300.00 346.3 USD | €7.13 8.23 USD | €7.13 8.23 USD | €754.16M 870.56M USD | 14.25 | €0.50 0.58 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,260 50.93 USD |
+0.73
|
¥141B 867.21M USD | ¥128K 791.12 USD | ¥8,230 50.75 USD | ¥8,420 51.92 USD | ¥141B 867.21M USD | 16.19 | ¥510 3.15 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,260 63.26 USD |
0
|
¥140B 863.15M USD | ¥140K 866.34 USD | ¥10,210 62.96 USD | ¥10,480 64.62 USD | ¥140B 863.15M USD | 18.64 | ¥550 3.39 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹788.00 9.53 USD |
+3.73
|
₹71.05B 859.6M USD | ₹38.47K 465.46 USD | ₹753.65 9.12 USD | ₹808.85 9.79 USD | ₹71.05B 859.6M USD | 96.80 | ₹8.14 0.1 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€540.00 623.34 USD |
+3.85
|
€744.09M 858.93M USD | €2.00 2.31 USD | €540.00 623.34 USD | €540.00 623.34 USD | €744.09M 858.93M USD | 0 | -€7.06 -8.1 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.80 22.86 USD |
+3.12
|
€741.96M 856.47M USD | €40.00 46.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €741.96M 856.47M USD | 10.20 | €1.94 2.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,350 32.99 USD |
-2.73
|
¥139B 854.69M USD | ¥361K 2.23K USD | ¥5,280 32.56 USD | ¥5,630 34.72 USD | ¥139B 854.69M USD | 31.10 | ¥172 1.06 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹494.85 5.99 USD |
+1.15
|
₹69.85B 845.1M USD | ₹81.63K 987.62 USD | ₹490.80 5.94 USD | ₹505.55 6.12 USD | ₹69.85B 845.1M USD | 22.51 | ₹21.98 0.27 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.30 52.29 USD |
+0.67
|
€731.12M 843.96M USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.30 52.29 USD | €731.12M 843.96M USD | 0 | -€2.59 -2.9 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,435 21.18 USD |
+6.02
|
¥137B 842.6M USD | ¥588K 3.62K USD | ¥3,250 20.04 USD | ¥3,475 21.43 USD | ¥137B 842.6M USD | 25.72 | ¥134 0.82 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.10 52.06 USD |
0
|
€727.90M 840.24M USD | €50.00 57.72 USD | €45.10 52.06 USD | €45.10 52.06 USD | €727.90M 840.24M USD | 0 | -€2.60 -3.001 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€25.80 29.78 USD |
+1.57
|
€726.38M 838.48M USD | €200.00 230.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €726.38M 838.48M USD | 0 | -€0.32 -0.3 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩40,500 30.57 USD |
+9.76
|
₩1T 837.98M USD | ₩1M 797.94 USD | ₩36,600 27.63 USD | ₩41,400 31.25 USD | ₩1T 837.98M USD | 0 | ₩0 0 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,120 13.07 USD |
+5.58
|
¥135B 833.13M USD | ¥595K 3.67K USD | ¥2,081 12.83 USD | ¥2,175 13.41 USD | ¥135B 833.13M USD | 15.33 | ¥138 0.85 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,605 22.23 USD |
+3.59
|
¥135B 832.98M USD | ¥180K 1.11K USD | ¥3,480 21.46 USD | ¥3,625 22.35 USD | ¥135B 832.98M USD | 11.50 | ¥313 1.93 USD | ||
Wavestone SA
2WSA.F
DE
|
€29.40 33.94 USD |
+3.16
|
€721.37M 832.7M USD | €1.50K 1.73K USD | €29.40 33.94 USD | €29.40 33.94 USD | €721.37M 832.7M USD | 8.96 | €3.28 3.79 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.15 32.49 USD |
+4.84
|
€719.65M 830.72M USD | €102.00 117.74 USD | €27.60 31.86 USD | €28.15 32.49 USD | €719.65M 830.72M USD | 18.76 | €1.50 1.73 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹248.00 3 USD |
+1.22
|
₹68.65B 830.49M USD | ₹194.63K 2.35K USD | ₹246.65 2.98 USD | ₹258.00 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.50 6.35 USD |
+3.58
|
€718.48M 829.36M USD | €2.98K 3.44K USD | €5.45 6.29 USD | €5.55 6.41 USD | €718.48M 829.36M USD | 275.00 | €0.02 0.02 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€28.10 32.44 USD |
+5.24
|
€718.37M 829.24M USD | €0.00 0 USD | €27.60 31.86 USD | €28.15 32.49 USD | €718.37M 829.24M USD | 19.65 | €1.43 1.65 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
0
|
€714.36M 824.61M USD | €2.06K 2.38K USD | €96.00 110.82 USD | €98.00 113.12 USD | €714.36M 824.61M USD | 15.31 | €6.40 7.39 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€97.00 111.97 USD |
0
|
€707.07M 816.2M USD | €26.00 30.01 USD | €97.00 111.97 USD | €97.00 111.97 USD | €707.07M 816.2M USD | 14.99 | €6.47 7.47 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.80 111.74 USD |
0
|
€705.62M 814.52M USD | €0.00 0 USD | €94.80 109.43 USD | €97.00 111.97 USD | €705.62M 814.52M USD | 15.12 | €6.40 7.39 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,795 23.4 USD |
+3.55
|
¥132B 811.78M USD | ¥189K 1.17K USD | ¥3,685 22.72 USD | ¥3,860 23.8 USD | ¥132B 811.78M USD | 17.98 | ¥211 1.3 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.47M 808.58M USD | 0 | €0.00 0 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€61.45 70.93 USD |
+2.16
|
€692.74M 799.66M USD | €20.00 23.09 USD | €61.45 70.93 USD | €61.50 70.99 USD | €692.74M 799.66M USD | 361.47 | €0.17 0.2 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.55 8.72 USD |
+1.34
|
€692.24M 799.07M USD | €885.00 1.02K USD | €7.55 8.72 USD | €7.55 8.72 USD | €692.24M 799.07M USD | 7.05 | €1.07 1.24 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.43 0.49 USD |
+4.93
|
€690.54M 797.12M USD | €1.20K 1.39K USD | €0.43 0.49 USD | €0.43 0.49 USD | €690.54M 797.12M USD | 21.30 | €0.02 0.02 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€27.70 31.98 USD |
+2.78
|
€689.83M 796.3M USD | €55.00 63.49 USD | €27.15 31.34 USD | €27.70 31.98 USD | €689.83M 796.3M USD | 81.47 | €0.34 0.39 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.69 1.95 USD |
+3.8
|
€687.73M 793.87M USD | €2.58K 2.97K USD | €1.69 1.95 USD | €1.69 1.95 USD | €687.73M 793.87M USD | 0 | -€0.30 -0.3 USD | ||
Filtronic plc
FTI.F
DE
|
€3.12 3.6 USD |
-5.45
|
€686.22M 792.13M USD | €4.00K 4.62K USD | €2.82 3.26 USD | €3.12 3.6 USD | €686.22M 792.13M USD | 156.00 | €0.02 0.02 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,200 40.91 USD |
+4.63
|
₩1T 789.17M USD | ₩152K 114.51 USD | ₩51,900 39.18 USD | ₩55,200 41.67 USD | ₩1T 789.17M USD | 0 | ₩0 0 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$6.00 — |
-16.67
|
$787.39M — | $100.00 — | $5.47 — | $5.47 — | $787.39M — | 200.00 | $0.03 — | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.70 8.88 USD |
+6.51
|
€679.07M 783.88M USD | €350.00 404.02 USD | €7.70 8.88 USD | €7.70 8.89 USD | €679.07M 783.88M USD | 0 | -€0.22 -0.2 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,102 12.96 USD |
+6.16
|
¥127B 781.94M USD | ¥378K 2.33K USD | ¥2,019 12.45 USD | ¥2,133 13.15 USD | ¥127B 781.94M USD | 23.77 | ¥88 0.55 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$193.35 11.45 USD |
-6.02
|
MX$13.13B 777.33M USD | MX$20.00 1.18 USD | MX$189.01 11.19 USD | MX$189.01 11.19 USD | MX$13.13B 777.33M USD | 0 | -MX$69.28 -4.1 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€14.89 17.19 USD |
+9.89
|
€671.87M 775.57M USD | €33.00 38.09 USD | €14.89 17.19 USD | €14.89 17.19 USD | €671.87M 775.57M USD | 38.17 | €0.39 0.45 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
Datatec Limited
DTT.F
DE
|
€2.74 3.16 USD |
+2.24
|
€664.85M 767.45M USD | €4.20K 4.85K USD | €2.74 3.16 USD | €2.74 3.16 USD | €664.85M 767.45M USD | 13.69 | €0.20 0.23 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.20 38.32 USD |
+5.06
|
€663.69M 766.12M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €663.69M 766.12M USD | 0 | -€2.16 -2.4 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹428.90 5.19 USD |
+0.29
|
₹63.13B 763.73M USD | ₹20.16K 243.89 USD | ₹420.50 5.09 USD | ₹432.95 5.24 USD | ₹63.13B 763.73M USD | 15.67 | ₹27.37 0.33 USD | ||
Cancom SE
COK.VI
AT
|
€23.00 26.55 USD |
+2.45
|
€661.01M 763.03M USD | €0.00 0 USD | €22.55 26.03 USD | €23.00 26.55 USD | €661.01M 763.03M USD | 19.00 | €1.21 1.4 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,800 12.68 USD |
+14.52
|
₩1T 761.36M USD | ₩2M 1.31K USD | ₩14,900 11.25 USD | ₩17,090 12.9 USD | ₩1T 761.36M USD | 0 | ₩0 0 USD | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥9,140 56.36 USD |
-14.74
|
¥123B 755.51M USD | ¥385K 2.38K USD | ¥8,610 53.09 USD | ¥9,390 57.9 USD | ¥123B 755.51M USD | 17.26 | ¥529 3.26 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,810 35.83 USD |
+3.01
|
¥122B 755.04M USD | ¥77K 476.64 USD | ¥5,690 35.09 USD | ¥5,910 36.44 USD | ¥122B 755.04M USD | 20.71 | ¥280 1.73 USD | ||
Barco NV
0KDK.IL
GB
|
€7.23 8.35 USD |
-68.41
|
€654.02M 754.95M USD | €69.00 79.65 USD | €7.02 8.1 USD | €7.24 8.35 USD | €654.02M 754.95M USD | 7.69 | €0.94 1.09 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€21.25 24.53 USD |
+0.95
|
€653.60M 754.47M USD | €100.00 115.43 USD | €21.25 24.53 USD | €21.25 24.53 USD | €653.60M 754.47M USD | 25.60 | €0.83 0.96 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.96 3.42 USD |
-9.76
|
€651.03M 751.51M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €651.03M 751.51M USD | 148.00 | €0.02 0.02 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.60 11.08 USD |
0
|
€649.59M 749.85M USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €649.59M 749.85M USD | 0 | -€2.38 -2.7 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,150 29.55 USD |
+0.38
|
₩992B 748.75M USD | ₩734K 553.7 USD | ₩38,100 28.76 USD | ₩40,850 30.84 USD | ₩992B 748.75M USD | 0 | ₩0 0 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.75 2.01 USD |
+1.69
|
€648.48M 748.56M USD | €0.00 0 USD | €1.70 1.96 USD | €1.76 2.03 USD | €648.48M 748.56M USD | 0 | -€0.31 -0.3 USD | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.30M 744.89M USD | 0 | €0.00 0 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€643.04M 742.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.04M 742.28M USD | 0 | €0.00 0 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.90 16.05 USD |
+2.21
|
€640.96M 739.88M USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €640.96M 739.88M USD | 86.87 | €0.16 0.18 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,185 19.64 USD |
+1.27
|
¥120B 738.68M USD | ¥123K 756.59 USD | ¥3,150 19.42 USD | ¥3,210 19.79 USD | ¥120B 738.68M USD | 17.88 | ¥178 1.1 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
-0.59
|
€638.21M 736.71M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €638.21M 736.71M USD | 5.63 | €0.06 0.07 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,969 36.81 USD |
+3.94
|
¥119B 735.77M USD | ¥248K 1.53K USD | ¥5,716 35.25 USD | ¥5,991 36.94 USD | ¥119B 735.77M USD | 0 | -¥527 -3.2 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.40 10.85 USD |
0
|
€636.06M 734.23M USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €636.06M 734.23M USD | 0 | -€2.34 -2.7 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€113.00 130.44 USD |
+0.89
|
€632.33M 729.92M USD | €323.00 372.85 USD | €113.00 130.44 USD | €113.00 130.44 USD | €632.33M 729.92M USD | 166.17 | €0.68 0.78 USD | ||
Cancom SE
COK.F
DE
|
€22.00 25.4 USD |
-1.35
|
€632.27M 729.86M USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €632.27M 729.86M USD | 18.18 | €1.21 1.4 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.31 10.75 USD |
+3.44
|
€632.12M 729.68M USD | €500.00 577.17 USD | €9.31 10.75 USD | €9.31 10.75 USD | €632.12M 729.68M USD | 0 | -€2.93 -3.3 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€20.60 23.78 USD |
+7.85
|
€631.90M 729.42M USD | €280.00 323.21 USD | €20.60 23.78 USD | €20.60 23.78 USD | €631.90M 729.42M USD | 44.78 | €0.46 0.53 USD | ||
Iress Limited
BRF.F
DE
|
€3.34 3.86 USD |
+0.6
|
€630.97M 728.35M USD | €8.00 9.23 USD | €3.34 3.86 USD | €3.34 3.86 USD | €630.97M 728.35M USD | 11.92 | €0.28 0.32 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.80 22.32 USD |
+1.39
|
PLN 2.86B 727.84M USD | PLN 859.00 218.34 USD | PLN 86.60 22.01 USD | PLN 89.40 22.72 USD | PLN 2.86B 727.84M USD | 18.80 | PLN 4.67 1.19 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.00 11.54 USD |
-0.99
|
€629.40M 726.54M USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €629.40M 726.54M USD | 5.71 | €1.75 2.02 USD | ||
Sabre Corporation
19S.F
DE
|
€1.56 1.8 USD |
+0.39
|
€628.98M 726.06M USD | €365.00 421.33 USD | €1.56 1.8 USD | €1.56 1.8 USD | €628.98M 726.06M USD | 0 | -€0.16 -0.1 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.35 56.97 USD |
0
|
€628.64M 725.66M USD | €100.00 115.43 USD | €49.35 56.97 USD | €49.35 56.97 USD | €628.64M 725.66M USD | 16.95 | €2.91 3.36 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,551 15.73 USD |
+2.82
|
¥118B 725.34M USD | ¥250K 1.54K USD | ¥2,531 15.61 USD | ¥2,607 16.08 USD | ¥118B 725.34M USD | 86.44 | ¥30 0.18 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€49.80 57.49 USD |
0
|
€628.21M 725.16M USD | €22.00 25.4 USD | €49.80 57.49 USD | €49.80 57.49 USD | €628.21M 725.16M USD | 53.54 | €0.93 1.07 USD | ||
PAR Technology Corporation
35U.F
DE
|
€15.17 17.51 USD |
+1.34
|
€627.47M 724.31M USD | €5.00 5.77 USD | €15.17 17.51 USD | €15.17 17.51 USD | €627.47M 724.31M USD | 0 | -€1.75 -2.02 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.72 5.45 USD |
+1.72
|
€626.63M 723.34M USD | €7.83K 9.03K USD | €4.72 5.45 USD | €4.72 5.45 USD | €626.63M 723.34M USD | 11.79 | €0.40 0.46 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€20.62 23.8 USD |
+2.03
|
€624.89M 721.33M USD | €20.00 23.09 USD | €20.62 23.8 USD | €20.62 23.8 USD | €624.89M 721.33M USD | 0 | -€0.93 -1.07 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,026.20 48.71 USD |
+1.14
|
₹59.43B 719.06M USD | ₹53.93K 652.5 USD | ₹3,971.20 48.04 USD | ₹4,116.00 49.8 USD | ₹59.43B 719.06M USD | 370.39 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,024.75 48.69 USD |
+0.85
|
₹59.41B 718.8M USD | ₹2.62K 31.72 USD | ₹3,978.40 48.13 USD | ₹4,122.30 49.87 USD | ₹59.41B 718.8M USD | 370.26 | ₹10.87 0.13 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 128.00 32.53 USD |
+1.59
|
PLN 2.82B 717.45M USD | PLN 6.86K 1.74K USD | PLN 126.00 32.03 USD | PLN 129.20 32.84 USD | PLN 2.82B 717.45M USD | 29.42 | PLN 4.35 1.11 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.04 2.36 USD |
+3.18
|
€621.01M 716.85M USD | €0.00 0 USD | €1.99 2.3 USD | €2.04 2.36 USD | €621.01M 716.85M USD | 29.19 | €0.07 0.08 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.04 2.35 USD |
+3.42
|
€619.49M 715.09M USD | €8.00 9.23 USD | €2.04 2.35 USD | €2.04 2.35 USD | €619.49M 715.09M USD | 29.12 | €0.07 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
