결과 페이지 44 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PG Electroplast Limited
PGEL.BO
IN
|
₹482.80 5.84 USD |
+5.17
|
₹137.76B 1.67B USD | ₹442.83K 5.36K USD | ₹465.75 5.63 USD | ₹487.35 5.9 USD | ₹137.76B 1.67B USD | 69.66 | ₹6.93 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,444.75 17.48 USD |
+3.39
|
₹137.17B 1.66B USD | ₹26.41K 319.46 USD | ₹1,405.55 17 USD | ₹1,460.00 17.66 USD | ₹137.17B 1.66B USD | 85.33 | ₹16.93 0.2 USD | ||
JustSystems Corporation
4686.T
JP
|
¥3,795 25.62 USD |
-1.43
|
¥244B 1.65B USD | ¥118K 795.18 USD | ¥3,785 25.55 USD | ¥3,845 25.95 USD | ¥244B 1.65B USD | 16.15 | ¥235 1.59 USD | ||
C3.ai, Inc.
724.DE
DE
|
€9.78 11.29 USD |
+3.91
|
€1.42B 1.64B USD | €608.00 701.84 USD | €9.75 11.25 USD | €9.87 11.39 USD | €1.42B 1.64B USD | 0 | -€2.90 -3.3 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€9.72 11.22 USD |
+0.36
|
€1.41B 1.63B USD | €849.00 980.03 USD | €9.72 11.22 USD | €9.72 11.22 USD | €1.41B 1.63B USD | 0 | -€2.90 -3.3 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€12.80 14.78 USD |
-3.76
|
€1.40B 1.62B USD | €2.51K 2.9K USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.40B 1.62B USD | 128.00 | €0.10 0.12 USD | ||
Nichicon Corporation
NH4.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.40B 1.61B USD | €125.00 144.29 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.40B 1.61B USD | 40.78 | €0.51 0.59 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.67 27.32 USD |
-1.33
|
€1.39B 1.6B USD | €100.00 115.43 USD | €23.67 27.32 USD | €23.85 27.53 USD | €1.39B 1.6B USD | 65.75 | €0.36 0.42 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.80 18.24 USD |
+1.94
|
€1.37B 1.58B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.37B 1.58B USD | 11.79 | €1.34 1.55 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.33 8.46 USD |
+3.24
|
€1.37B 1.58B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.33 8.46 USD | €1.37B 1.58B USD | 66.63 | €0.11 0.13 USD | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,396.00 16.89 USD |
+4.42
|
₹130.09B 1.57B USD | ₹118.49K 1.43K USD | ₹1,344.40 16.27 USD | ₹1,399.90 16.94 USD | ₹130.09B 1.57B USD | 18.74 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,395.50 16.88 USD |
+4.39
|
₹130.05B 1.57B USD | ₹7.67K 92.77 USD | ₹1,344.40 16.27 USD | ₹1,399.70 16.93 USD | ₹130.05B 1.57B USD | 18.74 | ₹74.46 0.9 USD | ||
Five9, Inc.
1F9.F
DE
|
€17.74 20.48 USD |
-1.91
|
€1.36B 1.57B USD | €170.00 196.24 USD | €17.72 20.45 USD | €17.74 20.48 USD | €1.36B 1.57B USD | 31.67 | €0.56 0.65 USD | ||
|
Globant S.A.
2G2.F
DE
|
€31.42 36.27 USD |
-2.03
|
€1.36B 1.57B USD | €35.00 40.4 USD | €31.42 36.27 USD | €31.42 36.27 USD | €1.36B 1.57B USD | 14.75 | €2.13 2.46 USD | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€10.29 11.88 USD |
+4.15
|
€1.34B 1.55B USD | €269.00 310.52 USD | €9.94 11.47 USD | €10.29 11.88 USD | €1.34B 1.55B USD | 79.15 | €0.13 0.15 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.35 5.02 USD |
-1.81
|
€1.33B 1.54B USD | €5.34K 6.16K USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.30 14.2 USD |
+6.49
|
€1.33B 1.54B USD | €85.00 98.12 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.33B 1.54B USD | 175.71 | €0.07 0.08 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€21.60 24.93 USD |
+5.88
|
€1.33B 1.54B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.33B 1.54B USD | 12.00 | €1.80 2.08 USD | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Anritsu
AITUF
US
|
$11.94 — |
0
|
$1.53B — | $1.00 — | $13.67 — | $13.67 — | $1.53B — | 22.51 | $0.53 — | ||
|
Allient Inc.
HWY.F
DE
|
€77.50 89.46 USD |
+5.44
|
€1.32B 1.52B USD | €20.00 23.09 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.32B 1.52B USD | 62.50 | €1.24 1.43 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.40 23.55 USD |
0
|
€1.31B 1.51B USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.31B 1.51B USD | 16.06 | €1.27 1.47 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
+3.54
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,880 59.94 USD |
+8.69
|
¥218B 1.47B USD | ¥687K 4.64K USD | ¥8,410 56.77 USD | ¥9,000 60.75 USD | ¥218B 1.47B USD | 28.90 | ¥307 2.07 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,220 163.49 USD |
-0.04
|
¥217B 1.46B USD | ¥246K 1.66K USD | ¥23,460 158.36 USD | ¥26,230 177.06 USD | ¥217B 1.46B USD | 34.82 | ¥695 4.69 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,475 30.21 USD |
-1.86
|
¥213B 1.44B USD | ¥161K 1.09K USD | ¥4,460 30.11 USD | ¥4,650 31.39 USD | ¥213B 1.44B USD | 13.76 | ¥325 2.19 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€6.85 7.91 USD |
+1.48
|
€1.24B 1.43B USD | €140.00 161.61 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.24B 1.43B USD | 23.62 | €0.29 0.33 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€34.45 39.77 USD |
+2.53
|
€1.22B 1.41B USD | €303.00 349.76 USD | €34.45 39.77 USD | €35.40 40.86 USD | €1.22B 1.41B USD | 57.41 | €0.60 0.69 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.55 8.71 USD |
-0.46
|
€1.22B 1.41B USD | €1.10K 1.26K USD | €7.55 8.71 USD | €7.55 8.72 USD | €1.22B 1.41B USD | 83.83 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.90 2.2 USD |
-3.4
|
€1.22B 1.4B USD | €4.24K 4.9K USD | €1.86 2.14 USD | €1.90 2.2 USD | €1.22B 1.4B USD | 0 | -€0.18 -0.2 USD | ||
GigaVis Co., Ltd.
420770.KQ
KR
|
₩146,000 110.21 USD |
-1.08
|
₩2T 1.4B USD | ₩182K 137.18 USD | ₩140,800 106.28 USD | ₩152,300 114.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,948 13.15 USD |
-1.67
|
¥207B 1.39B USD | ¥324K 2.19K USD | ¥1,933 13.05 USD | ¥2,004 13.53 USD | ¥207B 1.39B USD | 13.63 | ¥143 0.96 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,186 14.76 USD |
+0.09
|
¥206B 1.39B USD | ¥287K 1.94K USD | ¥2,184 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.25 | ¥153 1.03 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €2.00 2.31 USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.03 18.5 USD |
+12.68
|
€1.20B 1.39B USD | €91.00 105.04 USD | €15.75 18.18 USD | €16.03 18.5 USD | €1.20B 1.39B USD | 48.56 | €0.33 0.38 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €16.00 18.47 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
ATOSS Software SE
AOF.F
DE
|
€73.40 84.73 USD |
-4.92
|
€1.17B 1.35B USD | €82.00 94.66 USD | €73.40 84.73 USD | €75.10 86.69 USD | €1.17B 1.35B USD | 24.14 | €3.04 3.51 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩34,600 26.12 USD |
+2.82
|
₩2T 1.35B USD | ₩27K 20.48 USD | ₩33,650 25.4 USD | ₩36,000 27.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€180.00 207.78 USD |
-1.1
|
€1.16B 1.34B USD | €29.00 33.48 USD | €180.00 207.78 USD | €185.00 213.55 USD | €1.16B 1.34B USD | 34.95 | €5.15 5.94 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.49B 1.33B USD | 0 | -MX$176.40 -10.4 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€178.20 205.7 USD |
-2.62
|
€1.15B 1.33B USD | €2.66K 3.07K USD | €178.20 205.7 USD | €186.80 215.63 USD | €1.15B 1.33B USD | 34.66 | €5.14 5.93 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.32 9.61 USD |
+1.14
|
€1.15B 1.32B USD | €2.40K 2.77K USD | €8.32 9.61 USD | €8.32 9.61 USD | €1.15B 1.32B USD | 0 | -€0.90 -1.03 USD | ||
Progress Software Corporation
PGR.F
DE
|
€27.20 31.4 USD |
-1.45
|
€1.14B 1.32B USD | €120.00 138.52 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.14B 1.32B USD | 16.09 | €1.69 1.95 USD | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Money Forward, Inc.
47D.F
DE
|
€20.40 23.55 USD |
-2.86
|
€1.13B 1.31B USD | €120.00 138.52 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.13B 1.31B USD | 135.99 | €0.15 0.17 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.60 27.24 USD |
-2.48
|
€1.12B 1.3B USD | €1.07K 1.24K USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.3B USD | 13.48 | €1.75 2.02 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩87,100 65.75 USD |
+14.01
|
₩2T 1.3B USD | ₩379K 285.76 USD | ₩76,400 57.67 USD | ₩89,700 67.71 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€37.43 43.21 USD |
+12.33
|
€1.12B 1.29B USD | €1.00 1.15 USD | €37.43 43.21 USD | €37.43 43.21 USD | €1.12B 1.29B USD | 0 | -€3.12 -3.6 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.89 3.34 USD |
-0.69
|
€1.12B 1.29B USD | €0.00 0 USD | €2.89 3.34 USD | €2.93 3.38 USD | €1.12B 1.29B USD | 144.50 | €0.02 0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,516 16.99 USD |
-1.62
|
¥191B 1.29B USD | ¥308K 2.08K USD | ¥2,512 16.96 USD | ¥2,548 17.2 USD | ¥191B 1.29B USD | 14.77 | ¥170 1.15 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,300 29.67 USD |
+2.08
|
₩2T 1.28B USD | ₩122K 92.4 USD | ₩38,800 29.29 USD | ₩40,400 30.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€49.02 56.59 USD |
+2.04
|
€1.11B 1.28B USD | €159.00 183.54 USD | €49.02 56.59 USD | €49.02 56.59 USD | €1.11B 1.28B USD | 132.48 | €0.37 0.43 USD | ||
|
Worldline SA
WWLNF
US
|
$0.39 — |
0
|
$1.28B — | $2.50K — | $0.32 — | $0.32 — | $1.28B — | 0 | -$21.14 — | ||
|
Sun Corporation
6736.T
JP
|
¥8,780 59.27 USD |
+1.04
|
¥189B 1.28B USD | ¥16K 110.03 USD | ¥8,630 58.25 USD | ¥8,890 60.01 USD | ¥189B 1.28B USD | 9.20 | ¥954 6.44 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩150,500 113.6 USD |
-1.63
|
₩2T 1.27B USD | ₩287K 216.7 USD | ₩147,100 111.04 USD | ₩160,000 120.77 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$21.38B 1.27B USD | 128.20 | MX$1.56 0.09 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.83 3.26 USD |
-0.88
|
€1.09B 1.26B USD | €3.40K 3.92K USD | €2.83 3.26 USD | €2.83 3.26 USD | €1.09B 1.26B USD | 141.25 | €0.02 0.02 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
|
74Software
1XV.SG
DE
|
€37.40 43.17 USD |
-1.58
|
€1.09B 1.26B USD | €0.00 0 USD | €36.90 42.59 USD | €37.90 43.75 USD | €1.09B 1.26B USD | 27.50 | €1.36 1.57 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.00 45.02 USD |
+10.17
|
€1.09B 1.25B USD | €235.00 271.27 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.09B 1.25B USD | 0 | -€0.40 -0.4 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.60 27.24 USD |
-3.28
|
€1.08B 1.25B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.08B 1.25B USD | 9.21 | €2.56 2.96 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹742.95 8.99 USD |
+1.62
|
₹103.32B 1.25B USD | ₹18.10K 219 USD | ₹731.65 8.85 USD | ₹747.00 9.04 USD | ₹103.32B 1.25B USD | 30.51 | ₹24.35 0.29 USD | ||
74Software
1XV.F
DE
|
€37.00 42.71 USD |
-0.8
|
€1.08B 1.24B USD | €126.00 145.45 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.08B 1.24B USD | 27.20 | €1.36 1.57 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.60 5.31 USD |
0
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.08B 1.24B USD | 46.00 | €0.10 0.12 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.35 10.79 USD |
-0.53
|
€1.08B 1.24B USD | €89.00 102.74 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.08B 1.24B USD | 22.80 | €0.41 0.47 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.91 1.05 USD |
+3.41
|
€1.08B 1.24B USD | €7.81K 9.02K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.08B 1.24B USD | 45.50 | €0.02 0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.75 5.48 USD |
+2.15
|
₹102.62B 1.24B USD | ₹44.46K 537.83 USD | ₹443.05 5.36 USD | ₹454.85 5.5 USD | ₹102.62B 1.24B USD | 14.05 | ₹32.22 0.39 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€23.18 26.76 USD |
+0.96
|
€1.07B 1.24B USD | €118.00 136.21 USD | €23.18 26.76 USD | €23.18 26.76 USD | €1.07B 1.24B USD | 52.68 | €0.44 0.51 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.06B 1.23B USD | €113.00 130.44 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.06B 1.23B USD | 0 | -€1.07 -1.2 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.90 19.51 USD |
-2.31
|
€1.06B 1.23B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.06B 1.23B USD | 24.85 | €0.68 0.78 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.80 10.16 USD |
+1.62
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €8.62 9.95 USD | €8.80 10.16 USD | €1.06B 1.23B USD | 0 | -€0.29 -0.3 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 36.75 1.03 USD |
+1.38
|
THB 43.44B 1.22B USD | THB 25.71M 723.53K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$300.00 17.76 USD |
+13.2
|
MX$20.35B 1.2B USD | MX$1.00K 59.21 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$20.35B 1.2B USD | 0 | -MX$43.92 -2.6 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,660.00 36.24 USD |
-1.48
|
ARS 1.02T 1.2B USD | ARS 1.00 0 USD | ARS 30,320.00 35.84 USD | ARS 30,600.00 36.17 USD | ARS 1.02T 1.2B USD | 0.34 | ARS 88.86K 105.04 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,630 38 USD |
-0.18
|
¥178B 1.2B USD | ¥307K 2.07K USD | ¥5,580 37.67 USD | ¥5,830 39.35 USD | ¥178B 1.2B USD | 10.63 | ¥530 3.57 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
-11.41
|
$1.19B — | $67.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,600 44.55 USD |
+1.38
|
¥176B 1.18B USD | ¥239K 1.61K USD | ¥6,550 44.21 USD | ¥6,830 46.1 USD | ¥176B 1.18B USD | 18.84 | ¥350 2.36 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
0
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€76.30 88.08 USD |
+0.66
|
€1.01B 1.17B USD | €211.00 243.56 USD | €76.30 88.08 USD | €76.40 88.19 USD | €1.01B 1.17B USD | 35.99 | €2.12 2.45 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
Wavestone SA
2WSA.F
DE
|
€41.15 47.5 USD |
-1.67
|
€1.01B 1.17B USD | €150.00 173.15 USD | €41.15 47.5 USD | €41.15 47.5 USD | €1.01B 1.17B USD | 12.77 | €3.22 3.72 USD | ||
|
TeamViewer SE
TMVWF
US
|
$7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.21 | $0.90 — | ||
|
TKC Corporation
9746.T
JP
|
¥3,430 23.15 USD |
-0.44
|
¥171B 1.15B USD | ¥102K 685.15 USD | ¥3,405 22.98 USD | ¥3,475 23.46 USD | ¥171B 1.15B USD | 12.74 | ¥269 1.82 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,610 14.05 USD |
-9.22
|
₩2T 1.15B USD | ₩399K 301.2 USD | ₩18,570 14.02 USD | ₩20,250 15.29 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.F
DE
|
€74.20 85.65 USD |
-3.76
|
€984.64M 1.14B USD | €8.00 9.23 USD | €74.20 85.65 USD | €74.20 85.65 USD | €984.64M 1.14B USD | 35.00 | €2.12 2.45 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,120 61.56 USD |
+4.23
|
¥168B 1.14B USD | ¥345K 2.33K USD | ¥8,960 60.48 USD | ¥9,430 63.66 USD | ¥168B 1.14B USD | 18.51 | ¥493 3.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||