결과 페이지 44 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEOL Ltd. 6951.T | $4,395 29.67 USD |
+2.26
|
$224.76B 1.52B USD | $176.3K 1.19K USD | $4,361 29.44 USD | $4,405 29.73 USD | $224.76B 1.52B USD | 12.01 | $365.76 2.47 USD | |
| NetScout Systems, Inc. NSZ.F | $19.05 20.82 USD |
-4.99
|
$1.39B 1.52B USD | $5 5.47 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.39B 1.52B USD | 0 | -$4.36 -4.7 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10 10.93 USD |
-0.99
|
$1.38B 1.51B USD | $54 59.03 USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$3.7 -4.04 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $23.31 25.48 USD |
-0.24
|
$1.38B 1.5B USD | $0 0 USD | $23.31 25.48 USD | $23.51 25.69 USD | $1.38B 1.5B USD | 0 | -$26.08 -28.5 USD | |
| freee K.K FREKF | $22.15 — |
-1.76
|
$1.5B — | $100 — | $27.53 — | $27.53 — | $1.5B — | 0 | -$1.2 — | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $23.08 25.23 USD |
-1.07
|
$1.36B 1.49B USD | $1.5K 1.64K USD | $23.08 25.23 USD | $23.8 26.02 USD | $1.36B 1.49B USD | 0 | -$26.07 -28.5 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Anritsu Corporation AN1.F | $9.9 10.82 USD |
-0.5
|
$1.35B 1.48B USD | $350 382.6 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.35B 1.48B USD | 24.14 | $0.41 0.45 USD | |
| Tejas Networks Limited TEJASNET.BO | $695 8.41 USD |
-1.03
|
$122.02B 1.48B USD | $74.97K 906.95 USD | $694.3 8.4 USD | $703.6 8.51 USD | $122.02B 1.48B USD | 27.41 | $25.35 0.31 USD | |
| freee K.K. 4478.T | $3,710 25.04 USD |
-0.4
|
$218.58B 1.48B USD | $288.5K 1.95K USD | $3,680 24.84 USD | $3,735 25.21 USD | $218.58B 1.48B USD | 0 | -$174.3 -1.1 USD | |
| Knowles Corporation 1K3.F | $15.5 16.94 USD |
-0.64
|
$1.35B 1.47B USD | $69 75.43 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.35B 1.47B USD | 67.39 | $0.23 0.25 USD | |
| Applied Optoelectronics, Inc. A59.SG | $24 26.24 USD |
+2.56
|
$1.35B 1.47B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.35B 1.47B USD | 0 | -$3.48 -3.8 USD | |
| Siltronic AG 0R8P.IL | $43.52 47.57 USD |
-1.63
|
$1.35B 1.47B USD | $3.82K 4.17K USD | $43.44 47.49 USD | $44.98 49.17 USD | $1.35B 1.47B USD | 3.98 | $10.92 11.94 USD | |
| Liquid Avatar LQAVF | $0.006 — |
+59899
|
$1.47B — | $2.05K — | $0.0005 — | $0.0005 — | $1.47B — | 0 | -$0.05 — | |
| 4iG Nyrt. 4IG.BD | $1,822 5.04 USD |
-0.44
|
$527.88B 1.46B USD | $9.91K 27.41 USD | $1,822 5.04 USD | $1,830 5.06 USD | $527.88B 1.46B USD | 0 | -$92.95 -0.2 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| JEOL Ltd. JEL.F | $25.4 27.77 USD |
+1.6
|
$1.32B 1.45B USD | $168 183.65 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.32B 1.45B USD | 11.98 | $2.12 2.32 USD | |
| Upbound Group, Inc. RAC.F | $22.8 24.92 USD |
+2.7
|
$1.32B 1.44B USD | $376 411.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.32B 1.44B USD | 12.52 | $1.82 1.99 USD | |
| Rapid7, Inc. R7D.F | $20.49 22.4 USD |
-5.31
|
$1.32B 1.44B USD | $200 218.63 USD | $20.49 22.4 USD | $20.49 22.4 USD | $1.32B 1.44B USD | 58.54 | $0.35 0.38 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.38 4.79 USD |
-2.67
|
$1.31B 1.44B USD | $115 125.71 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.31B 1.44B USD | 29.19 | $0.15 0.16 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,050 34.76 USD |
-0.32
|
$1.9T 1.44B USD | $219.04K 165.34 USD | $46,000 34.72 USD | $47,100 35.55 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.VI | $43.72 47.79 USD |
-1.89
|
$1.31B 1.43B USD | $0 0 USD | $43.72 47.79 USD | $44.56 48.71 USD | $1.31B 1.43B USD | 33.12 | $1.32 1.44 USD | |
| Siltronic AG WAF.F | $43.68 47.75 USD |
-1.75
|
$1.31B 1.43B USD | $255 278.75 USD | $43.52 47.57 USD | $44.4 48.54 USD | $1.31B 1.43B USD | 33.09 | $1.32 1.44 USD | |
| Birlasoft Limited BSOFT.BO | $420.15 5.08 USD |
-1.73
|
$118.2B 1.43B USD | $21.73K 262.93 USD | $419.9 5.08 USD | $428.9 5.19 USD | $118.2B 1.43B USD | 22.74 | $18.47 0.22 USD | |
| SeSa S.p.A. 1S3.F | $84.1 91.93 USD |
-1.75
|
$1.3B 1.42B USD | $10 10.93 USD | $84.1 91.93 USD | $84.6 92.48 USD | $1.3B 1.42B USD | 19.24 | $4.37 4.78 USD | |
| Digital Garage DLGEF | $30.9 — |
0
|
$1.42B — | $100 — | $28.5 — | $28.5 — | $1.42B — | 0 | -$1.06 — | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.29B 1.41B USD | 107.00 | $0.02 0.02 USD | |
| ChemoMetec A/S CHY.F | $73.4 80.24 USD |
-2.26
|
$1.28B 1.4B USD | $1 1.09 USD | $73.4 80.24 USD | $73.4 80.24 USD | $1.28B 1.4B USD | 56.46 | $1.3 1.42 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.27B 1.39B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.27B 1.39B USD | 27.69 | $0.52 0.57 USD | |
| ChemoMetec A/S CHEMM.CO | $545 79.91 USD |
-1.54
|
$9.48B 1.39B USD | $12.92K 1.89K USD | $544 79.76 USD | $553.5 81.15 USD | $9.48B 1.39B USD | 55.95 | $9.74 1.43 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.33 — |
-1.1
|
$1.38B — | $725 — | $24.31 — | $24.52 — | $1.38B — | 2.77 | $8.78 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Daou Technology Inc. 023590.KS | $41,550 31.36 USD |
+0.73
|
$1.79T 1.35B USD | $130.99K 98.88 USD | $40,850 30.84 USD | $42,350 31.97 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Benchmark Electronics, Inc. BMU.F | $34.2 37.39 USD |
+0.59
|
$1.23B 1.35B USD | $7 7.65 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.23B 1.35B USD | 27.80 | $1.23 1.34 USD | |
| PagerDuty, Inc. 2TY.SG | $13.37 14.61 USD |
-0.52
|
$1.23B 1.35B USD | $0 0 USD | $13.37 14.61 USD | $13.37 14.61 USD | $1.23B 1.35B USD | 0 | -$0.34 -0.3 USD | |
| OSL Group Limited 9D2.F | $1.96 2.14 USD |
-0.51
|
$1.23B 1.34B USD | $3.15K 3.45K USD | $1.96 2.14 USD | $2.08 2.27 USD | $1.23B 1.34B USD | 196.00 | $0.01 0.01 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $31 33.89 USD |
+0.65
|
$1.22B 1.33B USD | $107 116.97 USD | $31 33.89 USD | $31 33.89 USD | $1.22B 1.33B USD | 21.67 | $1.43 1.56 USD | |
| Porch Group, Inc. 32RD.F | $11.7 12.78 USD |
+9.76
|
$1.22B 1.33B USD | $1K 1.09K USD | $11.19 12.23 USD | $11.7 12.78 USD | $1.22B 1.33B USD | 0 | -$0.1 -0.1 USD | |
| PagerDuty, Inc. 2TY.F | $13.19 14.41 USD |
-1.79
|
$1.22B 1.33B USD | $94 102.75 USD | $13.19 14.41 USD | $13.22 14.45 USD | $1.22B 1.33B USD | 0 | -$0.34 -0.3 USD | |
| DTS Corporation 9682.T | $4,905 33.11 USD |
-1.41
|
$196.59B 1.33B USD | $113.7K 767.51 USD | $4,870 32.87 USD | $4,980 33.62 USD | $196.59B 1.33B USD | 19.33 | $253.73 1.71 USD | |
| A10 Networks, Inc. 8A0.F | $16.04 17.53 USD |
-0.5
|
$1.21B 1.33B USD | $300 327.94 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.21B 1.33B USD | 29.16 | $0.55 0.6 USD | |
| Future Corporation 4722.T | $2,205 14.88 USD |
-2.22
|
$195.42B 1.32B USD | $216.2K 1.46K USD | $2,203 14.87 USD | $2,251 15.19 USD | $195.42B 1.32B USD | 19.28 | $114.33 0.77 USD | |
| Trustpilot Group plc 6VZ.F | $2.92 3.19 USD |
+0.52
|
$1.2B 1.31B USD | $4K 4.37K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.2B 1.31B USD | 292.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.92 3.19 USD |
-0.17
|
$1.2B 1.31B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.2B 1.31B USD | 292.00 | $0.01 0.01 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Crayon Group Holding ASA CRAYF | $14.57 — |
+1.46
|
$1.3B — | $100 — | $13.85 — | $13.85 — | $1.3B — | 52.03 | $0.28 — | |
| Future Corporation FSX.MU | $12.9 14.1 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.18B 1.29B USD | 19.25 | $0.67 0.73 USD | |
| Digital Garage, Inc. 4819.T | $4,180 28.22 USD |
-1.88
|
$191.58B 1.29B USD | $126K 850.54 USD | $4,150 28.01 USD | $4,300 29.03 USD | $191.58B 1.29B USD | 0 | -$155.4 -1.04 USD | |
| Digital Garage, Inc. DGK.SG | $24 26.24 USD |
-2.44
|
$1.18B 1.29B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.18B 1.29B USD | 0 | -$0.91 -0.9 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,973 60.57 USD |
+5.78
|
$190B 1.28B USD | $257.9K 1.74K USD | $8,562 57.8 USD | $9,040 61.02 USD | $190B 1.28B USD | 4.23 | $2.12K 14.31 USD | |
| Adtran Networks SE ADVOF | $24.61 — |
0
|
$1.28B — | $400 — | $24.18 — | $24.61 — | $1.28B — | 0 | -$1.41 — | |
| 74Software 1XV.SG | $40 43.73 USD |
+0.76
|
$1.17B 1.28B USD | $0 0 USD | $39.4 43.07 USD | $40 43.73 USD | $1.17B 1.28B USD | 27.77 | $1.44 1.57 USD | |
| DTS Corporation DA9.F | $28.4 31.05 USD |
-1.39
|
$1.16B 1.27B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.16B 1.27B USD | 19.18 | $1.48 1.62 USD | |
| Rogers Corporation RG6.F | $62.5 68.32 USD |
0
|
$1.16B 1.27B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.16B 1.27B USD | 81.16 | $0.77 0.84 USD | |
| Worldline SA WWLNF | $4.48 — |
0
|
$1.27B — | $100 — | $3.86 — | $3.86 — | $1.27B — | 0 | -$1.23 — | |
| Daqo New Energy Corp. 5DQ2.MU | $17.2 18.8 USD |
+5.52
|
$1.15B 1.26B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 0 | -$5.55 -6.06 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.2 18.8 USD |
+6.83
|
$1.15B 1.26B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 0 | -$5.55 -6.06 USD | |
| Barco BCNAF | $14.59 — |
0
|
$1.25B — | $1 — | $18 — | $18 — | $1.25B — | 17.79 | $0.82 — | |
| 74Software 1XV.F | $39.2 42.85 USD |
-0.76
|
$1.15B 1.25B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.15B 1.25B USD | 27.22 | $1.44 1.57 USD | |
| Sonos, Inc. SONO.VI | $9.47 10.35 USD |
+0.49
|
$1.14B 1.24B USD | $0 0 USD | $9.46 10.34 USD | $9.47 10.35 USD | $1.14B 1.24B USD | 0 | -$0.48 -0.5 USD | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.24B — | $700 — | $32.5 — | $32.5 — | $1.24B — | 29.01 | $1.12 — | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
-0.96
|
$1.13B 1.23B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.13B 1.23B USD | 0 | -$1.16 -1.2 USD | |
| Kainos KNNNF | $10.2 — |
0
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.84 | $0.38 — | |
| Sonos, Inc. 8SO.F | $9.36 10.23 USD |
+1.65
|
$1.12B 1.23B USD | $110 120.24 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.12B 1.23B USD | 0 | -$0.48 -0.5 USD | |
| Catapult CAZGF | $4.29 — |
0
|
$1.22B — | $200 — | $4.29 — | $4.29 — | $1.22B — | 0 | -$0.03 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| MaxLinear, Inc. JMX.F | $12.81 14 USD |
-1.16
|
$1.11B 1.21B USD | $500 546.57 USD | $12.81 14 USD | $12.81 14 USD | $1.11B 1.21B USD | 0 | -$2.27 -2.4 USD | |
| Cybozu, Inc. 4776.T | $3,875 26.16 USD |
-1.27
|
$179.05B 1.21B USD | $266.5K 1.8K USD | $3,850 25.99 USD | $3,965 26.76 USD | $179.05B 1.21B USD | 41.83 | $92.63 0.63 USD | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
0
|
$1.1B 1.21B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.1B 1.21B USD | 30.83 | $0.96 1.05 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. XSK.F | $52 56.84 USD |
+6.56
|
$1.1B 1.21B USD | $350 382.6 USD | $52 56.84 USD | $52 56.84 USD | $1.1B 1.21B USD | 4.24 | $12.26 13.4 USD | |
| Norbit ASA 4NK.F | $17.24 18.85 USD |
-0.58
|
$1.1B 1.21B USD | $168 183.65 USD | $17.24 18.85 USD | $17.28 18.89 USD | $1.1B 1.21B USD | 42.04 | $0.41 0.45 USD | |
| Verint Systems Inc. VTY.F | $18.3 20 USD |
0
|
$1.1B 1.2B USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $1.1B 1.2B USD | 25.41 | $0.72 0.79 USD | |
| CTS Corporation XT1.F | $36.2 39.57 USD |
-0.55
|
$1.09B 1.19B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.09B 1.19B USD | 21.54 | $1.68 1.84 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,798.25 21.76 USD |
+0.4
|
$97.86B 1.18B USD | $2.56K 31.02 USD | $1,765.25 21.36 USD | $1,798.35 21.76 USD | $97.86B 1.18B USD | 67.37 | $26.69 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $633.45 7.66 USD |
+0.74
|
$97.86B 1.18B USD | $19.19K 232.18 USD | $624.2 7.55 USD | $639.5 7.74 USD | $97.86B 1.18B USD | 51.66 | $12.26 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,797.5 21.75 USD |
+0.34
|
$97.82B 1.18B USD | $234.94K 2.84K USD | $1,762.2 21.32 USD | $1,799 21.76 USD | $97.82B 1.18B USD | 67.34 | $26.69 0.32 USD | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Barco NV BC1P.F | $12.86 14.06 USD |
+0.94
|
$1.08B 1.18B USD | $400 437.25 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.08B 1.18B USD | 18.37 | $0.7 0.77 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.85 22.79 USD |
+0.24
|
$1.08B 1.18B USD | $4.71K 5.15K USD | $20.85 22.79 USD | $20.85 22.79 USD | $1.08B 1.18B USD | 0 | -$4.28 -4.6 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.75 22.68 USD |
-1.89
|
$1.07B 1.17B USD | $0 0 USD | $20.75 22.68 USD | $20.9 22.85 USD | $1.07B 1.17B USD | 0 | -$4.28 -4.6 USD | |
| Worldline SA WLN.VI | $3.78 4.14 USD |
-0.68
|
$1.07B 1.17B USD | $0 0 USD | $3.78 4.14 USD | $3.81 4.16 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Cricut, Inc. 398.MU | $4.88 5.33 USD |
-3.37
|
$1.07B 1.17B USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.07B 1.17B USD | 18.76 | $0.26 0.28 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $997.7 12.07 USD |
-2.52
|
$96.24B 1.16B USD | $30.38K 367.58 USD | $990.3 11.98 USD | $1,020.55 12.35 USD | $96.24B 1.16B USD | 61.70 | $16.17 0.2 USD | |
| Worldline SA WO60.F | $1.87 2.04 USD |
-0.53
|
$1.06B 1.16B USD | $460 502.84 USD | $1.86 2.03 USD | $1.87 2.04 USD | $1.06B 1.16B USD | 0 | -$0.53 -0.5 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,700 45.23 USD |
-1.18
|
$171.92B 1.16B USD | $128.6K 868.09 USD | $6,670 45.02 USD | $6,880 46.44 USD | $171.92B 1.16B USD | 11.51 | $581.72 3.93 USD | |
| Adtran Networks SE 0NOL.IL | $20.4 22.3 USD |
-10.57
|
$1.06B 1.16B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 92.72 | $0.22 0.24 USD | |
| Photronics, Inc. PQ2.F | $17.59 19.23 USD |
+3.87
|
$1.06B 1.16B USD | $150 163.97 USD | $16.34 17.86 USD | $17.59 19.23 USD | $1.06B 1.16B USD | 10.66 | $1.65 1.8 USD | |
| Bel Fuse Inc. BF2B.F | $87 95.1 USD |
+0.58
|
$1.06B 1.16B USD | $190 207.7 USD | $87 95.1 USD | $87 95.1 USD | $1.06B 1.16B USD | 31.18 | $2.79 3.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||