$3.74T
시가 총액
$257.56B
총 거래량
BTC 62.60%     ETH 9.60%
지배력

결과 페이지 44 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JEOL Ltd.  6951.T $4,395 29.67 USD
+2.26
$224.76B 1.52B USD $176.3K 1.19K USD $4,361 29.44 USD $4,405 29.73 USD $224.76B 1.52B USD 12.01 $365.76 2.47 USD
NetScout Systems, Inc.  NSZ.F $19.05 20.82 USD
-4.99
$1.39B 1.52B USD $5 5.47 USD $19.05 20.82 USD $19.05 20.82 USD $1.39B 1.52B USD 0 -$4.36 -4.7 USD
Lightspeed Commerce Inc.  3L50.F $10 10.93 USD
-0.99
$1.38B 1.51B USD $54 59.03 USD $10 10.93 USD $10 10.93 USD $1.38B 1.51B USD 0 -$3.7 -4.04 USD
SolarEdge Technologies, Inc.  SEDG.VI $23.31 25.48 USD
-0.24
$1.38B 1.5B USD $0 0 USD $23.31 25.48 USD $23.51 25.69 USD $1.38B 1.5B USD 0 -$26.08 -28.5 USD
freee K.K  FREKF $22.15
-1.76
$1.5B $100 $27.53 $27.53 $1.5B 0 -$1.2
JustSystems Corporation  JSY.F $21.2 23.17 USD
0
$1.37B 1.5B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $1.37B 1.5B USD 18.92 $1.12 1.22 USD
SolarEdge Technologies, Inc.  2ED.F $23.08 25.23 USD
-1.07
$1.36B 1.49B USD $1.5K 1.64K USD $23.08 25.23 USD $23.8 26.02 USD $1.36B 1.49B USD 0 -$26.07 -28.5 USD
Everbridge, Inc.  2E7.F $32.4 35.42 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
SII S.A.  SII.PA $70.1 76.63 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
SII S.A.  XII.F $69.7 76.19 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
Anritsu Corporation  AN1.F $9.9 10.82 USD
-0.5
$1.35B 1.48B USD $350 382.6 USD $9.9 10.82 USD $9.9 10.82 USD $1.35B 1.48B USD 24.14 $0.41 0.45 USD
Tejas Networks Limited  TEJASNET.BO $695 8.41 USD
-1.03
$122.02B 1.48B USD $74.97K 906.95 USD $694.3 8.4 USD $703.6 8.51 USD $122.02B 1.48B USD 27.41 $25.35 0.31 USD
freee K.K.  4478.T $3,710 25.04 USD
-0.4
$218.58B 1.48B USD $288.5K 1.95K USD $3,680 24.84 USD $3,735 25.21 USD $218.58B 1.48B USD 0 -$174.3 -1.1 USD
Knowles Corporation  1K3.F $15.5 16.94 USD
-0.64
$1.35B 1.47B USD $69 75.43 USD $15.5 16.94 USD $15.5 16.94 USD $1.35B 1.47B USD 67.39 $0.23 0.25 USD
Applied Optoelectronics, Inc.  A59.SG $24 26.24 USD
+2.56
$1.35B 1.47B USD $0 0 USD $24 26.24 USD $24 26.24 USD $1.35B 1.47B USD 0 -$3.48 -3.8 USD
Siltronic AG  0R8P.IL $43.52 47.57 USD
-1.63
$1.35B 1.47B USD $3.82K 4.17K USD $43.44 47.49 USD $44.98 49.17 USD $1.35B 1.47B USD 3.98 $10.92 11.94 USD
Liquid Avatar  LQAVF $0.006
+59899
$1.47B $2.05K $0.0005 $0.0005 $1.47B 0 -$0.05
4iG Nyrt.  4IG.BD $1,822 5.04 USD
-0.44
$527.88B 1.46B USD $9.91K 27.41 USD $1,822 5.04 USD $1,830 5.06 USD $527.88B 1.46B USD 0 -$92.95 -0.2 USD
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
JEOL Ltd.  JEL.F $25.4 27.77 USD
+1.6
$1.32B 1.45B USD $168 183.65 USD $25.4 27.77 USD $25.4 27.77 USD $1.32B 1.45B USD 11.98 $2.12 2.32 USD
Upbound Group, Inc.  RAC.F $22.8 24.92 USD
+2.7
$1.32B 1.44B USD $376 411.02 USD $22.8 24.92 USD $22.8 24.92 USD $1.32B 1.44B USD 12.52 $1.82 1.99 USD
Rapid7, Inc.  R7D.F $20.49 22.4 USD
-5.31
$1.32B 1.44B USD $200 218.63 USD $20.49 22.4 USD $20.49 22.4 USD $1.32B 1.44B USD 58.54 $0.35 0.38 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
iFAST Corporation Ltd.  1O3.F $4.38 4.79 USD
-2.67
$1.31B 1.44B USD $115 125.71 USD $4.38 4.79 USD $4.38 4.79 USD $1.31B 1.44B USD 29.19 $0.15 0.16 USD
DB HiTek CO., LTD.  000990.KS $46,050 34.76 USD
-0.32
$1.9T 1.44B USD $219.04K 165.34 USD $46,000 34.72 USD $47,100 35.55 USD $1.9T 1.44B USD 0 $0 0 USD
Siltronic AG  WAF.VI $43.72 47.79 USD
-1.89
$1.31B 1.43B USD $0 0 USD $43.72 47.79 USD $44.56 48.71 USD $1.31B 1.43B USD 33.12 $1.32 1.44 USD
Siltronic AG  WAF.F $43.68 47.75 USD
-1.75
$1.31B 1.43B USD $255 278.75 USD $43.52 47.57 USD $44.4 48.54 USD $1.31B 1.43B USD 33.09 $1.32 1.44 USD
Birlasoft Limited  BSOFT.BO $420.15 5.08 USD
-1.73
$118.2B 1.43B USD $21.73K 262.93 USD $419.9 5.08 USD $428.9 5.19 USD $118.2B 1.43B USD 22.74 $18.47 0.22 USD
SeSa S.p.A.  1S3.F $84.1 91.93 USD
-1.75
$1.3B 1.42B USD $10 10.93 USD $84.1 91.93 USD $84.6 92.48 USD $1.3B 1.42B USD 19.24 $4.37 4.78 USD
Digital Garage  DLGEF $30.9
0
$1.42B $100 $28.5 $28.5 $1.42B 0 -$1.06
Spirent Communications plc  BW8.F $2.14 2.34 USD
0
$1.29B 1.41B USD $1K 1.09K USD $2.14 2.34 USD $2.14 2.34 USD $1.29B 1.41B USD 107.00 $0.02 0.02 USD
ChemoMetec A/S  CHY.F $73.4 80.24 USD
-2.26
$1.28B 1.4B USD $1 1.09 USD $73.4 80.24 USD $73.4 80.24 USD $1.28B 1.4B USD 56.46 $1.3 1.42 USD
TaskUs, Inc.  6VY.F $14.4 15.74 USD
0
$1.27B 1.39B USD $301 329.03 USD $14.4 15.74 USD $14.4 15.74 USD $1.27B 1.39B USD 27.69 $0.52 0.57 USD
ChemoMetec A/S  CHEMM.CO $545 79.91 USD
-1.54
$9.48B 1.39B USD $12.92K 1.89K USD $544 79.76 USD $553.5 81.15 USD $9.48B 1.39B USD 55.95 $9.74 1.43 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $24.33
-1.1
$1.38B $725 $24.31 $24.52 $1.38B 2.77 $8.78
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Daou Technology Inc.  023590.KS $41,550 31.36 USD
+0.73
$1.79T 1.35B USD $130.99K 98.88 USD $40,850 30.84 USD $42,350 31.97 USD $1.79T 1.35B USD 0 $0 0 USD
Xerox Holdings Corporation  XRX.MX $175.91 10.42 USD
-1.33
$22.84B 1.35B USD $0 0 USD $168 9.95 USD $168 9.95 USD $22.84B 1.35B USD 0 -$222.3 -13.1 USD
Benchmark Electronics, Inc.  BMU.F $34.2 37.39 USD
+0.59
$1.23B 1.35B USD $7 7.65 USD $34.2 37.39 USD $34.2 37.39 USD $1.23B 1.35B USD 27.80 $1.23 1.34 USD
PagerDuty, Inc.  2TY.SG $13.37 14.61 USD
-0.52
$1.23B 1.35B USD $0 0 USD $13.37 14.61 USD $13.37 14.61 USD $1.23B 1.35B USD 0 -$0.34 -0.3 USD
OSL Group Limited  9D2.F $1.96 2.14 USD
-0.51
$1.23B 1.34B USD $3.15K 3.45K USD $1.96 2.14 USD $2.08 2.27 USD $1.23B 1.34B USD 196.00 $0.01 0.01 USD
Micronics Japan Co., Ltd.  MJ3.F $31 33.89 USD
+0.65
$1.22B 1.33B USD $107 116.97 USD $31 33.89 USD $31 33.89 USD $1.22B 1.33B USD 21.67 $1.43 1.56 USD
Porch Group, Inc.  32RD.F $11.7 12.78 USD
+9.76
$1.22B 1.33B USD $1K 1.09K USD $11.19 12.23 USD $11.7 12.78 USD $1.22B 1.33B USD 0 -$0.1 -0.1 USD
PagerDuty, Inc.  2TY.F $13.19 14.41 USD
-1.79
$1.22B 1.33B USD $94 102.75 USD $13.19 14.41 USD $13.22 14.45 USD $1.22B 1.33B USD 0 -$0.34 -0.3 USD
DTS Corporation  9682.T $4,905 33.11 USD
-1.41
$196.59B 1.33B USD $113.7K 767.51 USD $4,870 32.87 USD $4,980 33.62 USD $196.59B 1.33B USD 19.33 $253.73 1.71 USD
A10 Networks, Inc.  8A0.F $16.04 17.53 USD
-0.5
$1.21B 1.33B USD $300 327.94 USD $16.04 17.53 USD $16.04 17.53 USD $1.21B 1.33B USD 29.16 $0.55 0.6 USD
Future Corporation  4722.T $2,205 14.88 USD
-2.22
$195.42B 1.32B USD $216.2K 1.46K USD $2,203 14.87 USD $2,251 15.19 USD $195.42B 1.32B USD 19.28 $114.33 0.77 USD
Trustpilot Group plc  6VZ.F $2.92 3.19 USD
+0.52
$1.2B 1.31B USD $4K 4.37K USD $2.92 3.19 USD $2.92 3.19 USD $1.2B 1.31B USD 292.00 $0.01 0.01 USD
Trustpilot Group plc  6VZ.MU $2.92 3.19 USD
-0.17
$1.2B 1.31B USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $1.2B 1.31B USD 292.00 $0.01 0.01 USD
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Crayon Group Holding ASA  CRAYF $14.57
+1.46
$1.3B $100 $13.85 $13.85 $1.3B 52.03 $0.28
Future Corporation  FSX.MU $12.9 14.1 USD
0
$1.18B 1.29B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $1.18B 1.29B USD 19.25 $0.67 0.73 USD
Digital Garage, Inc.  4819.T $4,180 28.22 USD
-1.88
$191.58B 1.29B USD $126K 850.54 USD $4,150 28.01 USD $4,300 29.03 USD $191.58B 1.29B USD 0 -$155.4 -1.04 USD
Digital Garage, Inc.  DGK.SG $24 26.24 USD
-2.44
$1.18B 1.29B USD $0 0 USD $24 26.24 USD $24 26.24 USD $1.18B 1.29B USD 0 -$0.91 -0.9 USD
Sanken Electric Co., Ltd.  6707.T $8,973 60.57 USD
+5.78
$190B 1.28B USD $257.9K 1.74K USD $8,562 57.8 USD $9,040 61.02 USD $190B 1.28B USD 4.23 $2.12K 14.31 USD
Adtran Networks SE  ADVOF $24.61
0
$1.28B $400 $24.18 $24.61 $1.28B 0 -$1.41
74Software  1XV.SG $40 43.73 USD
+0.76
$1.17B 1.28B USD $0 0 USD $39.4 43.07 USD $40 43.73 USD $1.17B 1.28B USD 27.77 $1.44 1.57 USD
DTS Corporation  DA9.F $28.4 31.05 USD
-1.39
$1.16B 1.27B USD $100 109.31 USD $28.4 31.05 USD $28.4 31.05 USD $1.16B 1.27B USD 19.18 $1.48 1.62 USD
Rogers Corporation  RG6.F $62.5 68.32 USD
0
$1.16B 1.27B USD $100 109.31 USD $62.5 68.32 USD $62.5 68.32 USD $1.16B 1.27B USD 81.16 $0.77 0.84 USD
Worldline SA  WWLNF $4.48
0
$1.27B $100 $3.86 $3.86 $1.27B 0 -$1.23
Daqo New Energy Corp.  5DQ2.MU $17.2 18.8 USD
+5.52
$1.15B 1.26B USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $1.15B 1.26B USD 0 -$5.55 -6.06 USD
Daqo New Energy Corp.  5DQ2.F $17.2 18.8 USD
+6.83
$1.15B 1.26B USD $150 163.97 USD $17.2 18.8 USD $17.2 18.8 USD $1.15B 1.26B USD 0 -$5.55 -6.06 USD
Barco  BCNAF $14.59
0
$1.25B $1 $18 $18 $1.25B 17.79 $0.82
74Software  1XV.F $39.2 42.85 USD
-0.76
$1.15B 1.25B USD $500 546.57 USD $39.2 42.85 USD $39.2 42.85 USD $1.15B 1.25B USD 27.22 $1.44 1.57 USD
Sonos, Inc.  SONO.VI $9.47 10.35 USD
+0.49
$1.14B 1.24B USD $0 0 USD $9.46 10.34 USD $9.47 10.35 USD $1.14B 1.24B USD 0 -$0.48 -0.5 USD
Lectra SA  LCTSF $32.5
0
$1.24B $700 $32.5 $32.5 $1.24B 29.01 $1.12
Couchbase, Inc.  1V3.F $20.6 22.52 USD
-0.96
$1.13B 1.23B USD $1K 1.09K USD $20.6 22.52 USD $20.6 22.52 USD $1.13B 1.23B USD 0 -$1.16 -1.2 USD
Kainos  KNNNF $10.2
0
$1.23B $100 $10 $10 $1.23B 26.84 $0.38
Sonos, Inc.  8SO.F $9.36 10.23 USD
+1.65
$1.12B 1.23B USD $110 120.24 USD $9.36 10.23 USD $9.36 10.23 USD $1.12B 1.23B USD 0 -$0.48 -0.5 USD
Catapult  CAZGF $4.29
0
$1.22B $200 $4.29 $4.29 $1.22B 0 -$0.03
Vobile Group Limited  VOBIF $0.5
0
$1.21B $241K $0.5 $0.5 $1.21B 49.50 $0.01
Avid Technology, Inc.  AVD.F $25 27.33 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
MaxLinear, Inc.  JMX.F $12.81 14 USD
-1.16
$1.11B 1.21B USD $500 546.57 USD $12.81 14 USD $12.81 14 USD $1.11B 1.21B USD 0 -$2.27 -2.4 USD
Cybozu, Inc.  4776.T $3,875 26.16 USD
-1.27
$179.05B 1.21B USD $266.5K 1.8K USD $3,850 25.99 USD $3,965 26.76 USD $179.05B 1.21B USD 41.83 $92.63 0.63 USD
Digi International Inc.  DGI.F $29.6 32.36 USD
0
$1.1B 1.21B USD $15 16.4 USD $29.6 32.36 USD $29.6 32.36 USD $1.1B 1.21B USD 30.83 $0.96 1.05 USD
Model N, Inc.  2MD.F $28 30.61 USD
0
$1.1B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 $0 0 USD
Sanken Electric Co., Ltd.  XSK.F $52 56.84 USD
+6.56
$1.1B 1.21B USD $350 382.6 USD $52 56.84 USD $52 56.84 USD $1.1B 1.21B USD 4.24 $12.26 13.4 USD
Norbit ASA  4NK.F $17.24 18.85 USD
-0.58
$1.1B 1.21B USD $168 183.65 USD $17.24 18.85 USD $17.28 18.89 USD $1.1B 1.21B USD 42.04 $0.41 0.45 USD
Verint Systems Inc.  VTY.F $18.3 20 USD
0
$1.1B 1.2B USD $14 15.3 USD $18.3 20 USD $18.3 20 USD $1.1B 1.2B USD 25.41 $0.72 0.79 USD
CTS Corporation  XT1.F $36.2 39.57 USD
-0.55
$1.09B 1.19B USD $15 16.4 USD $36.2 39.57 USD $36.2 39.57 USD $1.09B 1.19B USD 21.54 $1.68 1.84 USD
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Crayon Group Holding ASA  30X.F $12.15 13.28 USD
0
$1.09B 1.19B USD $15K 16.4K USD $12.15 13.28 USD $12.15 13.28 USD $1.09B 1.19B USD 50.62 $0.24 0.26 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,798.25 21.76 USD
+0.4
$97.86B 1.18B USD $2.56K 31.02 USD $1,765.25 21.36 USD $1,798.35 21.76 USD $97.86B 1.18B USD 67.37 $26.69 0.32 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $633.45 7.66 USD
+0.74
$97.86B 1.18B USD $19.19K 232.18 USD $624.2 7.55 USD $639.5 7.74 USD $97.86B 1.18B USD 51.66 $12.26 0.15 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,797.5 21.75 USD
+0.34
$97.82B 1.18B USD $234.94K 2.84K USD $1,762.2 21.32 USD $1,799 21.76 USD $97.82B 1.18B USD 67.34 $26.69 0.32 USD
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Barco NV  BC1P.F $12.86 14.06 USD
+0.94
$1.08B 1.18B USD $400 437.25 USD $12.86 14.06 USD $12.86 14.06 USD $1.08B 1.18B USD 18.37 $0.7 0.77 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $20.85 22.79 USD
+0.24
$1.08B 1.18B USD $4.71K 5.15K USD $20.85 22.79 USD $20.85 22.79 USD $1.08B 1.18B USD 0 -$4.28 -4.6 USD
Anritsu  AITUF $7.8
0
$1.18B $100 $11.19 $11.19 $1.18B 22.94 $0.34
JinkoSolar Holding Co., Ltd.  JKS.VI $20.75 22.68 USD
-1.89
$1.07B 1.17B USD $0 0 USD $20.75 22.68 USD $20.9 22.85 USD $1.07B 1.17B USD 0 -$4.28 -4.6 USD
Worldline SA  WLN.VI $3.78 4.14 USD
-0.68
$1.07B 1.17B USD $0 0 USD $3.78 4.14 USD $3.81 4.16 USD $1.07B 1.17B USD 0 -$1.05 -1.1 USD
Cricut, Inc.  398.MU $4.88 5.33 USD
-3.37
$1.07B 1.17B USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $1.07B 1.17B USD 18.76 $0.26 0.28 USD
Adtran Networks SE  ADV.F $20.4 22.3 USD
0
$1.07B 1.17B USD $30 32.79 USD $20.4 22.3 USD $20.4 22.3 USD $1.07B 1.17B USD 0 -$1.2 -1.3 USD
Adtran Networks SE  ADV.VI $20.5 22.41 USD
0
$1.07B 1.17B USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $1.07B 1.17B USD 0 -$1.2 -1.3 USD
Astra Microwave Products Limited  ASTRAMICRO.BO $997.7 12.07 USD
-2.52
$96.24B 1.16B USD $30.38K 367.58 USD $990.3 11.98 USD $1,020.55 12.35 USD $96.24B 1.16B USD 61.70 $16.17 0.2 USD
Worldline SA  WO60.F $1.87 2.04 USD
-0.53
$1.06B 1.16B USD $460 502.84 USD $1.86 2.03 USD $1.87 2.04 USD $1.06B 1.16B USD 0 -$0.53 -0.5 USD
Meiko Electronics Co., Ltd.  6787.T $6,700 45.23 USD
-1.18
$171.92B 1.16B USD $128.6K 868.09 USD $6,670 45.02 USD $6,880 46.44 USD $171.92B 1.16B USD 11.51 $581.72 3.93 USD
Adtran Networks SE  0NOL.IL $20.4 22.3 USD
-10.57
$1.06B 1.16B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $1.06B 1.16B USD 92.72 $0.22 0.24 USD
Photronics, Inc.  PQ2.F $17.59 19.23 USD
+3.87
$1.06B 1.16B USD $150 163.97 USD $16.34 17.86 USD $17.59 19.23 USD $1.06B 1.16B USD 10.66 $1.65 1.8 USD
Bel Fuse Inc.  BF2B.F $87 95.1 USD
+0.58
$1.06B 1.16B USD $190 207.7 USD $87 95.1 USD $87 95.1 USD $1.06B 1.16B USD 31.18 $2.79 3.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.