Página de resultados 44 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EACO
EACO
US
|
$150.00 — |
0
|
$729.24M — | $11.00 — | $155.00 — | $155.00 — | $729.24M — | 15.25 | $9.83 — |
|
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,069.20 49.23 USD |
-0.88
|
₹60.07B 726.74M USD | ₹93.94K 1.14K USD | ₹3,948.20 47.77 USD | ₹4,120.90 49.86 USD | ₹60.07B 726.74M USD | 374.35 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,067.65 49.21 USD |
-1.15
|
₹60.05B 726.47M USD | ₹7.25K 87.66 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹60.05B 726.47M USD | 374.20 | ₹10.87 0.13 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.21 10.63 USD |
-3.86
|
€625.33M 721.84M USD | €1.73K 2K USD | €9.09 10.49 USD | €9.21 10.63 USD | €625.33M 721.84M USD | 0 | -€3.30 -3.8 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.06 2.37 USD |
-0.29
|
€624.35M 720.71M USD | €8.00 9.23 USD | €2.06 2.37 USD | €2.06 2.37 USD | €624.35M 720.71M USD | 68.50 | €0.03 0.03 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹403.60 4.88 USD |
-2.42
|
₹59.40B 718.68M USD | ₹29.53K 357.2 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹59.40B 718.68M USD | 13.39 | ₹30.14 0.36 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,931 11.91 USD |
-3.11
|
¥116B 718.32M USD | ¥357K 2.2K USD | ¥1,887 11.64 USD | ¥1,951 12.03 USD | ¥116B 718.32M USD | 20.90 | ¥92 0.57 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
Nedap N.V.
NE3.F
DE
|
€93.60 108.05 USD |
-3.01
|
€618.76M 714.25M USD | €14.00 16.16 USD | €93.60 108.05 USD | €93.60 108.05 USD | €618.76M 714.25M USD | 21.81 | €4.29 4.95 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.27 0.32 USD |
+0.74
|
€614.75M 709.62M USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €614.75M 709.62M USD | 0 | -€0.03 -0.03 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.40 13.16 USD |
-1.72
|
€614.47M 709.3M USD | €1.04K 1.2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €614.47M 709.3M USD | 14.24 | €0.80 0.92 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.16 0.79 USD |
-2.92
|
HK$5.53B 707.18M USD | HK$2.69M 344.49K USD | HK$5.86 0.75 USD | HK$6.32 0.81 USD | HK$5.53B 707.18M USD | 0 | HK$0.00 0 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 85.40 21.71 USD |
-1.84
|
PLN 2.78B 706.86M USD | PLN 1.39K 354.07 USD | PLN 85.20 21.66 USD | PLN 87.60 22.27 USD | PLN 2.78B 706.86M USD | 17.82 | PLN 4.79 1.22 USD | ||
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.43 0.49 USD |
+6.5
|
€609.18M 703.2M USD | €1.79K 2.07K USD | €0.42 0.48 USD | €0.43 0.49 USD | €609.18M 703.2M USD | 0 | -€0.10 -0.1 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.65 21.53 USD |
-2.1
|
€607.33M 701.06M USD | €2.00 2.31 USD | €18.65 21.53 USD | €18.65 21.53 USD | €607.33M 701.06M USD | 16.65 | €1.12 1.29 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€4.65 5.37 USD |
-8.05
|
€607.18M 700.89M USD | €420.00 484.82 USD | €4.65 5.37 USD | €4.65 5.37 USD | €607.18M 700.89M USD | 0 | -€0.10 -0.1 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.80 62.1 USD |
0
|
€606.50M 700.11M USD | €20.00 23.09 USD | €53.80 62.1 USD | €54.25 62.62 USD | €606.50M 700.11M USD | 256.19 | €0.21 0.24 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€17.40 20.09 USD |
+5.45
|
€605.23M 698.63M USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €605.23M 698.63M USD | 69.59 | €0.25 0.29 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.60 49.17 USD |
+0.95
|
€604.57M 697.88M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.14 0.16 USD |
+7.63
|
€601.45M 694.28M USD | €6.00 6.93 USD | €0.13 0.15 USD | €0.14 0.16 USD | €601.45M 694.28M USD | 0 | €0.00 0 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
MegaChips Corporation
MHC.F
DE
|
€45.00 51.95 USD |
-6.64
|
€597.63M 689.87M USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €597.63M 689.87M USD | 14.28 | €3.15 3.64 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.60 1.85 USD |
-0.62
|
€596.08M 688.07M USD | €0.00 0 USD | €1.57 1.82 USD | €1.65 1.91 USD | €596.08M 688.07M USD | 0 | -€0.30 -0.3 USD | ||
Altron Limited
RY7A.F
DE
|
€1.52 1.75 USD |
+1.33
|
€594.82M 686.63M USD | €6.00K 6.93K USD | €1.52 1.75 USD | €1.52 1.75 USD | €594.82M 686.63M USD | 13.81 | €0.11 0.13 USD | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,770 11.9 USD |
+2.4
|
₩908B 685.33M USD | ₩2M 1.37K USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩908B 685.33M USD | 0 | ₩0 0 USD | ||
Cancom SE
COK.VI
AT
|
€20.65 23.84 USD |
-4.84
|
€593.47M 685.07M USD | €0.00 0 USD | €20.65 23.84 USD | €20.95 24.18 USD | €593.47M 685.07M USD | 17.06 | €1.21 1.4 USD | ||
Sabre Corporation
19S.F
DE
|
€1.47 1.7 USD |
-2.84
|
€593.37M 684.94M USD | €2.64K 3.05K USD | €1.47 1.7 USD | €1.47 1.7 USD | €593.37M 684.94M USD | 0 | -€0.33 -0.3 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€106.00 122.36 USD |
-0.93
|
€593.16M 684.71M USD | €323.00 372.85 USD | €106.00 122.36 USD | €106.00 122.36 USD | €593.16M 684.71M USD | 145.20 | €0.73 0.84 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€29.60 34.17 USD |
-7.5
|
€591.72M 683.05M USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €591.72M 683.05M USD | 0 | -€2.93 -3.3 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.20 — |
0
|
$682.41M — | $100.00 — | $5.47 — | $5.47 — | $682.41M — | 0 | -$0.12 — |
|
|
Cancom SE
COK.F
DE
|
€20.45 23.61 USD |
-2.85
|
€587.73M 678.43M USD | €500.00 577.17 USD | €20.45 23.61 USD | €21.05 24.3 USD | €587.73M 678.43M USD | 16.90 | €1.21 1.4 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩99,100 74.8 USD |
+0.92
|
₩891B 672.37M USD | ₩534K 402.73 USD | ₩89,100 67.26 USD | ₩101,600 76.69 USD | ₩891B 672.37M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩17,250 13.02 USD |
-7.75
|
₩889B 670.74M USD | ₩5K 3.62 USD | ₩16,050 12.12 USD | ₩17,830 13.46 USD | ₩889B 670.74M USD | 0 | ₩0 0 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $228.00 — | $1.31 — | $1.31 — | $669.46M — | 0 | -$0.16 — |
|
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€45.85 52.93 USD |
-2.24
|
€578.38M 667.65M USD | €5.00 5.77 USD | €45.85 52.93 USD | €46.90 54.14 USD | €578.38M 667.65M USD | 48.77 | €0.94 1.09 USD | ||
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,120 50.07 USD |
-6.13
|
¥107B 659.68M USD | ¥160K 984.73 USD | ¥7,760 47.85 USD | ¥8,380 51.67 USD | ¥107B 659.68M USD | 15.33 | ¥529 3.26 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.92 2.22 USD |
-2.54
|
€571.33M 659.51M USD | €1.00 1.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €571.33M 659.51M USD | 17.45 | €0.11 0.13 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,010 49.39 USD |
-8.56
|
¥106B 655.94M USD | ¥144K 888.54 USD | ¥7,880 48.59 USD | ¥8,170 50.38 USD | ¥106B 655.94M USD | 14.55 | ¥550 3.39 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥5,760 35.52 USD |
-4.16
|
¥106B 655.53M USD | ¥1M 7.51K USD | ¥5,090 31.39 USD | ¥5,760 35.52 USD | ¥106B 655.53M USD | 10.02 | ¥574 3.54 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,309 32.74 USD |
-8.73
|
¥106B 654.41M USD | ¥274K 1.69K USD | ¥5,207 32.11 USD | ¥5,454 33.63 USD | ¥106B 654.41M USD | 0 | -¥527 -3.2 USD | ||
Vercom S.A.
14W.F
DE
|
€25.70 29.67 USD |
-0.96
|
€566.74M 654.21M USD | €1.00 1.15 USD | €25.70 29.67 USD | €25.70 29.67 USD | €566.74M 654.21M USD | 25.19 | €1.02 1.18 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 116.40 29.59 USD |
+0.87
|
PLN 2.57B 652.43M USD | PLN 7.20K 1.83K USD | PLN 115.60 29.38 USD | PLN 119.80 30.45 USD | PLN 2.57B 652.43M USD | 26.75 | PLN 4.35 1.11 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥3,975 24.51 USD |
-5.02
|
¥106B 651.89M USD | ¥394K 2.43K USD | ¥3,685 22.72 USD | ¥3,990 24.6 USD | ¥106B 651.89M USD | 10.96 | ¥363 2.24 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.20 14.08 USD |
-6.87
|
€562.57M 649.39M USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €562.57M 649.39M USD | 76.25 | €0.16 0.18 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.74 10.08 USD |
-1.74
|
€560.76M 647.3M USD | €0.00 0 USD | €8.74 10.08 USD | €8.74 10.08 USD | €560.76M 647.3M USD | 0 | -€7.52 -8.6 USD | ||
Zuken Inc.
6947.T
JP
|
¥4,960 30.58 USD |
-6.42
|
¥105B 644.58M USD | ¥77K 472.94 USD | ¥4,950 30.52 USD | ¥5,150 31.76 USD | ¥105B 644.58M USD | 17.68 | ¥280 1.73 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,764 17.04 USD |
-4.03
|
¥104B 641.04M USD | ¥418K 2.58K USD | ¥2,694 16.61 USD | ¥2,781 17.15 USD | ¥104B 641.04M USD | 15.52 | ¥178 1.1 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.19 4.84 USD |
-5.84
|
€555.19M 640.87M USD | €448.00 517.14 USD | €4.02 4.64 USD | €4.22 4.87 USD | €555.19M 640.87M USD | 0 | €0.00 0 USD | ||
Japan Display
JPDYY
US
|
$1.50 — |
-25
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Jinko Holdings Limited
0JOX.IL
GB
|
$11.25 — |
+12.5
|
$636.63M — | $7.18K — | $10.40 — | $11.60 — | $636.63M — | 1.28 | $8.78 — | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€33.05 38.15 USD |
-2.94
|
€550.66M 635.65M USD | €30.00 34.63 USD | €33.05 38.15 USD | €33.75 38.96 USD | €550.66M 635.65M USD | 17.48 | €1.89 2.18 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.27 0.32 USD |
+2.24
|
€545.36M 629.53M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.32 USD | €545.36M 629.53M USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,465 21.37 USD |
-5.07
|
¥102B 629.21M USD | ¥418K 2.58K USD | ¥3,235 19.95 USD | ¥3,480 21.46 USD | ¥102B 629.21M USD | 13.06 | ¥265 1.64 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,530 12.48 USD |
-11.6
|
₩833B 629.15M USD | ₩435K 328.27 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩833B 629.15M USD | 0 | ₩0 0 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Digital Garage, Inc.
4819.T
JP
|
¥2,210 13.63 USD |
-9.2
|
¥102B 628.38M USD | ¥246K 1.52K USD | ¥2,203 13.58 USD | ¥2,312 14.26 USD | ¥102B 628.38M USD | 74.88 | ¥30 0.18 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.42 2.79 USD |
-17.69
|
€542.75M 626.51M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.62 3.02 USD | €542.75M 626.51M USD | 121.00 | €0.02 0.02 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥3,905 24.08 USD |
-2.01
|
¥101B 623.85M USD | ¥467K 2.88K USD | ¥3,510 21.64 USD | ¥4,000 24.66 USD | ¥101B 623.85M USD | 22.70 | ¥172 1.06 USD | ||
PVA TePla AG
TPE.F
DE
|
€26.46 30.54 USD |
+2.96
|
€540.38M 623.78M USD | €10.00 11.54 USD | €26.18 30.22 USD | €26.46 30.54 USD | €540.38M 623.78M USD | 0 | -€0.07 -0.08 USD | ||
Filtronic plc
FTI.F
DE
|
€2.40 2.77 USD |
-10.45
|
€538.26M 621.34M USD | €500.00 577.17 USD | €2.40 2.77 USD | €2.48 2.86 USD | €538.26M 621.34M USD | 120.00 | €0.02 0.02 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€21.60 24.93 USD |
-2.92
|
€537.92M 620.94M USD | €55.00 63.49 USD | €21.60 24.93 USD | €23.05 26.61 USD | €537.92M 620.94M USD | 63.52 | €0.34 0.39 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 17.85 | $0.28 — |
|
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€17.71 20.44 USD |
-4.27
|
€536.70M 619.53M USD | €500.00 577.17 USD | €17.71 20.44 USD | €17.71 20.44 USD | €536.70M 619.53M USD | 0 | -€1.33 -1.5 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,575 9.71 USD |
-2.54
|
¥100B 618.95M USD | ¥742K 4.58K USD | ¥1,430 8.82 USD | ¥1,590 9.8 USD | ¥100B 618.95M USD | 11.44 | ¥138 0.85 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩78,100 58.95 USD |
-8.33
|
₩812B 612.81M USD | ₩338K 255.21 USD | ₩73,200 55.25 USD | ₩83,000 62.65 USD | ₩812B 612.81M USD | 0 | ₩0 0 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.33 0.38 USD |
-7.39
|
€528.44M 610M USD | €1.20K 1.39K USD | €0.33 0.38 USD | €0.33 0.38 USD | €528.44M 610M USD | 10.86 | €0.03 0.03 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.15 8.25 USD |
-7.14
|
€527.99M 609.48M USD | €600.00 692.6 USD | €7.05 8.14 USD | €7.15 8.25 USD | €527.99M 609.48M USD | 0 | -€0.01 -0.01 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
-0.97
|
€527.26M 608.64M USD | €150.00 173.15 USD | €50.50 58.29 USD | €51.00 58.87 USD | €527.26M 608.64M USD | 49.51 | €1.03 1.19 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,755 16.99 USD |
-4.93
|
¥98B 605.43M USD | ¥248K 1.53K USD | ¥2,643 16.3 USD | ¥2,761 17.02 USD | ¥98B 605.43M USD | 12.71 | ¥217 1.34 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€10.00 11.54 USD |
+7.07
|
€523.70M 604.53M USD | €12.44K 14.36K USD | €9.11 10.52 USD | €10.26 11.84 USD | €523.70M 604.53M USD | 0 | -€6.74 -7.7 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€39.20 45.25 USD |
+3.16
|
€522.16M 602.75M USD | €250.00 288.58 USD | €38.80 44.79 USD | €41.00 47.33 USD | €522.16M 602.75M USD | 0 | -€0.22 -0.2 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩30,150 22.76 USD |
-8.91
|
₩794B 599.15M USD | ₩998K 753.58 USD | ₩28,150 21.25 USD | ₩31,100 23.48 USD | ₩794B 599.15M USD | 0 | ₩0 0 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€9.91 11.44 USD |
+0.2
|
€518.99M 599.09M USD | €206.00 237.79 USD | €9.22 10.64 USD | €9.91 11.44 USD | €518.99M 599.09M USD | 0 | -€6.74 -7.7 USD | ||
PVA TePla
TPLKF
US
|
$29.30 — |
0
|
$598.38M — | $100.00 — | $29.30 — | $29.30 — | $598.38M — | 0 | -$0.08 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩62,400 47.1 USD |
-9.17
|
₩791B 597.05M USD | ₩197K 148.96 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩791B 597.05M USD | 0 | ₩0 0 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.88 17.18 USD |
-1.52
|
€517.14M 596.95M USD | €43.00 49.64 USD | €14.78 17.06 USD | €15.08 17.41 USD | €517.14M 596.95M USD | 8.26 | €1.80 2.08 USD | ||
First Sensor AG
SIS.F
DE
|
€49.20 56.79 USD |
-2.57
|
€516.39M 596.09M USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €516.39M 596.09M USD | 47.76 | €1.03 1.19 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
PKSHA Technology Inc.
762.F
DE
|
€16.70 19.28 USD |
-8.74
|
€511.47M 590.41M USD | €280.00 323.21 USD | €16.70 19.28 USD | €16.70 19.28 USD | €511.47M 590.41M USD | 35.53 | €0.47 0.54 USD | ||
Barco NV
BC1P.F
DE
|
€6.27 7.24 USD |
-3.61
|
€510.30M 589.06M USD | €200.00 230.87 USD | €6.27 7.24 USD | €6.29 7.25 USD | €510.30M 589.06M USD | 12.05 | €0.52 0.6 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.83 2.11 USD |
-3.68
|
€510.18M 588.92M USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.83 2.11 USD | €510.18M 588.92M USD | 0 | -€0.08 -0.09 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,440 7.13 USD |
-10.94
|
₩774B 583.91M USD | ₩1M 866.95 USD | ₩9,150 6.91 USD | ₩9,970 7.53 USD | ₩774B 583.91M USD | 0 | ₩0 0 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,237 13.79 USD |
-4.81
|
¥94B 578.74M USD | ¥246K 1.52K USD | ¥2,223 13.71 USD | ¥2,289 14.11 USD | ¥94B 578.74M USD | 23.85 | ¥94 0.58 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.64 16.9 USD |
-4.56
|
€499.02M 576.04M USD | €150.00 173.15 USD | €14.64 16.9 USD | €14.86 17.15 USD | €499.02M 576.04M USD | 0 | -€2.03 -2.3 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
-2.97
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.66 6.53 USD |
+3.47
|
€498.37M 575.29M USD | €347.00 400.55 USD | €5.44 6.28 USD | €5.66 6.53 USD | €498.37M 575.29M USD | 0 | -€1.15 -1.3 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,600 46.5 USD |
-10.98
|
₩757B 571.34M USD | ₩237K 178.73 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩757B 571.34M USD | 0 | ₩0 0 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.20 3.8 USD |
-0.17
|
₹47.21B 571.19M USD | ₹44.30K 535.96 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.21B 571.19M USD | 20.49 | ₹15.33 0.19 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,020 18.62 USD |
-8.07
|
¥92B 570.33M USD | ¥426K 2.63K USD | ¥2,958 18.24 USD | ¥3,080 18.99 USD | ¥92B 570.33M USD | 35.88 | ¥84 0.52 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.72 4.29 USD |
-5.1
|
€493.87M 570.09M USD | €7.83K 9.03K USD | €3.72 4.29 USD | €3.72 4.29 USD | €493.87M 570.09M USD | 9.07 | €0.41 0.47 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
+0.03
|
¥92B 565.51M USD | ¥195K 1.2K USD | ¥2,936 18.1 USD | ¥2,943 18.15 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.75 35.5 USD |
-4.95
|
€483.34M 557.94M USD | €2.00 2.31 USD | €30.75 35.5 USD | €30.75 35.5 USD | €483.34M 557.94M USD | 8.93 | €3.44 3.97 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.40 10.16 USD |
-4.33
|
₹46.01B 556.66M USD | ₹14.81K 179.19 USD | ₹833.00 10.08 USD | ₹874.70 10.58 USD | ₹46.01B 556.66M USD | 29.89 | ₹28.08 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
