Página de resultados 44 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| transcosmos inc. 9715.T | ¥3,725 25.14 USD |
+0.81
|
¥140B 942.25M USD | ¥48K 327.39 USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥140B 942.25M USD | 10.86 | ¥343 2.31 USD | ||
| Cancom SE COK.F | €27.35 29.9 USD |
-2.32
|
€861.94M 942.22M USD | €7.00K 7.65K USD | €27.35 29.9 USD | €27.35 29.9 USD | €861.94M 942.22M USD | 49.72 | €0.55 0.6 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Porch Group, Inc. 32RD.F | €8.15 8.91 USD |
+2.44
|
€858.99M 938.99M USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.34 9.12 USD | €858.99M 938.99M USD | 30.19 | €0.27 0.3 USD | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| Cybozu, Inc. 4776.T | ¥3,000 20.25 USD |
-2.28
|
¥139B 936.5M USD | ¥364K 2.45K USD | ¥2,993 20.2 USD | ¥3,060 20.66 USD | ¥139B 936.5M USD | 26.22 | ¥114 0.77 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.00 26.24 USD |
+3.45
|
€852.87M 932.31M USD | €1.40K 1.53K USD | €24.00 26.24 USD | €24.00 26.24 USD | €852.87M 932.31M USD | 21.23 | €1.13 1.24 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 45.95 | $0.44 — | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,500 56.24 USD |
+0.4
|
₩1T 930.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.31M USD | 0 | ₩0 0 USD | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
0
|
€847.74M 926.7M USD | €1.00 1.09 USD | €2.66 2.91 USD | €2.66 2.91 USD | €847.74M 926.7M USD | 7.38 | €0.36 0.39 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
-1.87
|
€846.55M 925.39M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €846.55M 925.39M USD | 0 | -€0.05 -0.05 USD | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.44 | $1.92 — | ||
| Digital Garage, Inc. 4819.T | ¥2,954 19.94 USD |
-0.97
|
¥136B 915.17M USD | ¥136K 916.01 USD | ¥2,945 19.88 USD | ¥3,000 20.25 USD | ¥136B 915.17M USD | 43.66 | ¥68 0.46 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹492.65 5.96 USD |
+0.2
|
₹74.08B 896.28M USD | ₹390.30K 4.72K USD | ₹487.00 5.89 USD | ₹498.55 6.03 USD | ₹74.08B 896.28M USD | 37.98 | ₹12.97 0.16 USD | ||
| Toshiba Tec Corporation TECA.F | €14.90 16.29 USD |
-5.7
|
€819.50M 895.83M USD | €201.00 219.72 USD | €14.90 16.29 USD | €14.90 16.29 USD | €819.50M 895.83M USD | 0 | -€0.68 -0.7 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹492.65 5.96 USD |
+0.24
|
₹74.00B 895.27M USD | ₹13.84K 167.38 USD | ₹487.25 5.89 USD | ₹498.00 6.02 USD | ₹74.00B 895.27M USD | 38.01 | ₹12.96 0.16 USD | ||
| MegaChips Corporation 6875.T | ¥8,510 57.44 USD |
+1.19
|
¥133B 894.57M USD | ¥139K 940.31 USD | ¥8,340 56.3 USD | ¥8,520 57.51 USD | ¥133B 894.57M USD | 53.46 | ¥159 1.07 USD | ||
| Qt Group Oyj 2QT.F | €31.92 34.89 USD |
-2.03
|
€814.03M 889.84M USD | €15.00 16.4 USD | €31.86 34.83 USD | €31.92 34.89 USD | €814.03M 889.84M USD | 19.34 | €1.65 1.8 USD | ||
| Data#3 Limited 20Y.F | €5.15 5.63 USD |
0
|
€813.96M 889.77M USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €813.96M 889.77M USD | 28.61 | €0.18 0.2 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.55 10.44 USD |
-0.52
|
€798.29M 872.64M USD | €101.00 110.41 USD | €9.55 10.44 USD | €9.55 10.44 USD | €798.29M 872.64M USD | 13.08 | €0.73 0.8 USD | ||
| Allient Inc. HWY.F | €46.20 50.5 USD |
+0.43
|
€796.38M 870.56M USD | €60.00 65.59 USD | €46.20 50.5 USD | €46.20 50.5 USD | €796.38M 870.56M USD | 48.12 | €0.96 1.05 USD | ||
| Skyworth Group Limited KYW.F | €0.40 0.44 USD |
-1.47
|
€786.40M 859.64M USD | €747.00 816.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €786.40M 859.64M USD | 20.10 | €0.02 0.02 USD | ||
| TomTom TMOAF | $6.23 — |
0
|
$855.80M — | $100.00 — | $7.10 — | $7.10 — | $855.80M — | 0 | -$0.16 — | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.50 15.85 USD |
-1.63
|
€771.92M 843.81M USD | €3.00K 3.28K USD | €14.50 15.85 USD | €14.50 15.85 USD | €771.92M 843.81M USD | 16.66 | €0.87 0.95 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.52 | €1.90 2.08 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
-1.87
|
€767.36M 838.82M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €767.36M 838.82M USD | 52.50 | €0.02 0.02 USD | ||
| ScanSource, Inc. SC3.F | €34.60 37.82 USD |
-1.14
|
€761.02M 831.9M USD | €70.00 76.52 USD | €34.60 37.82 USD | €34.60 37.82 USD | €761.02M 831.9M USD | 12.58 | €2.75 3.01 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.75 4.1 USD |
-1.39
|
€759.39M 830.11M USD | €100.00 109.31 USD | €3.75 4.1 USD | €3.75 4.1 USD | €759.39M 830.11M USD | 0 | -€0.64 -0.6 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.80 7.43 USD |
+0.59
|
€758.88M 829.56M USD | €20.00 21.86 USD | €6.80 7.43 USD | €6.80 7.43 USD | €758.88M 829.56M USD | 14.46 | €0.47 0.51 USD | ||
| Mastek Limited MASTEK.NS | ₹2,191.80 26.52 USD |
+2.93
|
₹67.98B 822.4M USD | ₹75.80K 917.05 USD | ₹2,085.00 25.23 USD | ₹2,212.10 26.76 USD | ₹67.98B 822.4M USD | 18.67 | ₹117.35 1.42 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.30 15.84 USD |
-0.8
|
PLN 3.23B 821.75M USD | PLN 2.81K 714.74 USD | PLN 61.30 15.58 USD | PLN 63.90 16.24 USD | PLN 3.23B 821.75M USD | 16.88 | PLN 3.69 0.94 USD | ||
| Mastek Limited MASTEK.BO | ₹2,189.45 26.49 USD |
+2.96
|
₹67.84B 820.8M USD | ₹2.83K 34.29 USD | ₹2,084.25 25.22 USD | ₹2,205.95 26.69 USD | ₹67.84B 820.8M USD | 18.66 | ₹117.31 1.42 USD | ||
| Daktronics, Inc. DA3.F | €15.21 16.63 USD |
+2.22
|
€750.56M 820.46M USD | €500.00 546.57 USD | €15.21 16.63 USD | €15.21 16.63 USD | €750.56M 820.46M USD | 76.04 | €0.20 0.22 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,520 91.26 USD |
-3.64
|
¥121B 815.84M USD | ¥105K 708.1 USD | ¥13,460 90.86 USD | ¥13,960 94.23 USD | ¥121B 815.84M USD | 32.96 | ¥410 2.77 USD | ||
| SUSS MicroTec SE SMHN.F | €39.02 42.65 USD |
+0.41
|
€745.89M 815.36M USD | €355.00 388.06 USD | €38.76 42.37 USD | €39.32 42.98 USD | €745.89M 815.36M USD | 13.22 | €2.95 3.22 USD | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $200.00 — | $42.95 — | $42.95 — | $815.28M — | 12.43 | $3.43 — | ||
| X-FAB Silicon Foundries SE XFABF | $6.20 — |
0
|
$815.19M — | $200.00 — | $6.20 — | $6.20 — | $815.19M — | 38.75 | $0.16 — | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,400 29.74 USD |
+0.51
|
₩1T 813.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 813.97M USD | 0 | ₩0 0 USD | ||
| Mensch und Maschine Software SE MUM.F | €44.05 48.15 USD |
+0.46
|
€743.23M 812.45M USD | €45.00 49.19 USD | €43.15 47.17 USD | €44.25 48.37 USD | €743.23M 812.45M USD | 25.46 | €1.73 1.89 USD | ||
| Digital Garage, Inc. DGK.SG | €16.00 17.49 USD |
-1.84
|
€743.17M 812.38M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €743.17M 812.38M USD | 43.24 | €0.37 0.4 USD | ||
| WingArc1st Inc. 4432.T | ¥3,470 23.42 USD |
-1.7
|
¥120B 812.01M USD | ¥42K 284.86 USD | ¥3,470 23.42 USD | ¥3,565 24.06 USD | ¥120B 812.01M USD | 22.93 | ¥151 1.02 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,970 40.3 USD |
-0.8
|
¥119B 805.61M USD | ¥170K 1.15K USD | ¥5,904 39.85 USD | ¥6,079 41.03 USD | ¥119B 805.61M USD | 89.37 | ¥67 0.45 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
-1.6
|
€728.35M 796.18M USD | €488.00 533.45 USD | €2.46 2.69 USD | €2.46 2.69 USD | €728.35M 796.18M USD | 22.36 | €0.11 0.12 USD | ||
| Nichicon Corporation 6996.T | ¥1,740 11.75 USD |
+1.22
|
¥117B 788.82M USD | ¥399K 2.69K USD | ¥1,705 11.51 USD | ¥1,749 11.81 USD | ¥117B 788.82M USD | 34.19 | ¥51 0.34 USD | ||
| MegaChips Corporation MHC.F | €46.20 50.5 USD |
0
|
€719.46M 786.47M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €719.46M 786.47M USD | 52.50 | €0.88 0.96 USD | ||
| GB GBGPF | $3.12 — |
0
|
$782.44M — | $10.00 — | $3.35 — | $3.35 — | $782.44M — | 62.39 | $0.05 — | ||
| Truecaller AB (publ) 49X0.DU | €2.04 2.23 USD |
-0.1
|
€715.05M 781.65M USD | €0.00 0 USD | €2.03 2.22 USD | €2.05 2.24 USD | €715.05M 781.65M USD | 15.67 | €0.13 0.14 USD | ||
| Bittium Oyj JOT.F | €20.10 21.97 USD |
+6.69
|
€713.87M 780.36M USD | €70.00 76.52 USD | €20.10 21.97 USD | €20.10 21.97 USD | €713.87M 780.36M USD | 111.66 | €0.18 0.2 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.79 1.95 USD |
+1.13
|
€710.27M 776.42M USD | €0.00 0 USD | €1.77 1.94 USD | €1.79 1.95 USD | €710.27M 776.42M USD | 0 | -€1.02 -1.1 USD | ||
| santec Holdings Corporation 6777.T | ¥9,770 65.95 USD |
-1.21
|
¥115B 775.6M USD | ¥72K 485.35 USD | ¥9,650 65.14 USD | ¥10,040 67.77 USD | ¥115B 775.6M USD | 21.05 | ¥464 3.13 USD | ||
| Trustpilot Group plc 6VZ.F | €1.76 1.93 USD |
-1.78
|
€705.86M 771.6M USD | €8.25K 9.02K USD | €1.76 1.93 USD | €1.76 1.93 USD | €705.86M 771.6M USD | 0 | -€1.02 -1.1 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| PSI Software SE PSAN.F | €45.00 49.19 USD |
+0.22
|
€702.32M 767.73M USD | €30.00 32.79 USD | €44.80 48.97 USD | €45.00 49.19 USD | €702.32M 767.73M USD | 0 | -€1.49 -1.6 USD | ||
| Boku, Inc. B04.F | €2.24 2.45 USD |
+2.75
|
€698.49M 763.55M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €698.49M 763.55M USD | 56.00 | €0.04 0.04 USD | ||
| Enghouse Systems Limited 3E4.F | €12.40 13.55 USD |
0
|
€697.84M 762.84M USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €697.84M 762.84M USD | 14.76 | €0.84 0.92 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$120.00 7.11 USD |
0
|
MX$12.79B 757.27M USD | MX$51.00 3.02 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$12.79B 757.27M USD | 0 | -MX$6.02 -0.3 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,010 47.32 USD |
+2.19
|
¥112B 753.95M USD | ¥51K 342.91 USD | ¥6,900 46.58 USD | ¥7,080 47.79 USD | ¥112B 753.95M USD | 14.42 | ¥486 3.28 USD | ||
| Bravura Solutions Limited BRA.F | €1.49 1.63 USD |
+0.68
|
€689.67M 753.91M USD | €2.09K 2.29K USD | €1.49 1.63 USD | €1.49 1.63 USD | €689.67M 753.91M USD | 16.55 | €0.09 0.1 USD | ||
| NETGEAR, Inc. NGJ.F | €23.00 25.14 USD |
+1.77
|
€686.49M 750.43M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €686.49M 750.43M USD | 0 | -€0.77 -0.8 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,614 10.89 USD |
+0.69
|
¥111B 750.19M USD | ¥204K 1.37K USD | ¥1,587 10.71 USD | ¥1,620 10.94 USD | ¥111B 750.19M USD | 21.76 | ¥74 0.5 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥6,020 40.64 USD |
+1.01
|
¥111B 747.61M USD | ¥256K 1.73K USD | ¥5,900 39.83 USD | ¥6,060 40.91 USD | ¥111B 747.61M USD | 19.37 | ¥311 2.1 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.18 5.66 USD |
-1.24
|
€683.13M 746.75M USD | €940.00 1.03K USD | €5.18 5.66 USD | €5.18 5.66 USD | €683.13M 746.75M USD | 36.96 | €0.14 0.15 USD | ||
| Mirae Corporation 025560.KS | ₩13,350 10.08 USD |
-1.48
|
₩989B 746.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩989B 746.4M USD | 0 | ₩0 0 USD | ||
| TomTom N.V. TMOAY | $3.02 — |
0
|
$742.99M — | $350.00 — | $3.55 — | $3.55 — | $742.99M — | 0 | -$0.08 — | ||
| Aehr Test Systems, Inc. AYB.F | €20.31 22.2 USD |
-3.15
|
€678.72M 741.93M USD | €460.00 502.84 USD | €20.31 22.2 USD | €20.31 22.2 USD | €678.72M 741.93M USD | 0 | -€0.19 -0.2 USD | ||
| Tinexta S.p.A. 7T4.F | €14.67 16.04 USD |
+0.27
|
€677.82M 740.95M USD | €720.00 787.06 USD | €14.67 16.04 USD | €14.67 16.04 USD | €677.82M 740.95M USD | 58.67 | €0.25 0.27 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom Co., Ltd. 6727.T | ¥810 5.47 USD |
-0.37
|
¥109B 735.68M USD | ¥244K 1.65K USD | ¥806 5.44 USD | ¥814 5.49 USD | ¥109B 735.68M USD | 18.63 | ¥43 0.29 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Red Violet, Inc. 2KH.F | €47.60 52.03 USD |
+5.31
|
€670.60M 733.06M USD | €296.00 323.57 USD | €47.00 51.38 USD | €47.60 52.03 USD | €670.60M 733.06M USD | 71.04 | €0.67 0.73 USD | ||
| Evertz EVTZF | $9.64 — |
0
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 16.91 | $0.57 — | ||
| discoverIE Group plc 9A5.SG | €6.60 7.21 USD |
-0.75
|
€668.76M 731.05M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €668.76M 731.05M USD | 21.99 | €0.30 0.33 USD | ||
| GB Group plc 0GB.F | €2.76 3.02 USD |
0
|
€668.11M 730.34M USD | €1.70K 1.86K USD | €2.72 2.97 USD | €2.76 3.02 USD | €668.11M 730.34M USD | 69.00 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,480 23.49 USD |
-0.85
|
¥108B 728.86M USD | ¥242K 1.63K USD | ¥3,455 23.32 USD | ¥3,575 24.13 USD | ¥108B 728.86M USD | 40.32 | ¥86 0.58 USD | ||
| Weibo Corporation WBO.BA | ARS 2,515.00 2.97 USD |
-5
|
ARS 615.74B 727.82M USD | ARS 5.17K 6.11 USD | ARS 2,442.00 2.89 USD | ARS 2,582.50 3.05 USD | ARS 615.74B 727.82M USD | 2.22 | ARS 1.13K 1.34 USD | ||
| Vercom S.A. VRC.WA | PLN 128.80 32.74 USD |
+2.55
|
PLN 2.85B 725.56M USD | PLN 9.34K 2.37K USD | PLN 125.00 31.77 USD | PLN 128.80 32.74 USD | PLN 2.85B 725.56M USD | 32.69 | PLN 3.94 1 USD | ||
| Stratasys Ltd. SCY.F | €7.76 8.48 USD |
+0.52
|
€663.15M 724.92M USD | €50.00 54.66 USD | €7.76 8.48 USD | €7.76 8.48 USD | €663.15M 724.92M USD | 0 | -€1.42 -1.5 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥17K 112.73 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Vercom S.A. 14W.F | €29.00 31.7 USD |
+3.02
|
€659.47M 720.89M USD | €6.00 6.56 USD | €29.00 31.7 USD | €29.00 31.7 USD | €659.47M 720.89M USD | 31.18 | €0.93 1.02 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,078.10 13.04 USD |
+4.39
|
₹59.53B 720.16M USD | ₹24.55K 297.05 USD | ₹1,006.10 12.17 USD | ₹1,083.00 13.1 USD | ₹59.53B 720.16M USD | 29.17 | ₹36.95 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,077.20 13.03 USD |
+4.56
|
₹59.48B 719.59M USD | ₹149.53K 1.81K USD | ₹1,005.90 12.17 USD | ₹1,084.80 13.12 USD | ₹59.48B 719.59M USD | 29.13 | ₹36.97 0.45 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.20 11.15 USD |
+3.55
|
€655.56M 716.62M USD | €500.00 546.57 USD | €10.20 11.15 USD | €10.20 11.15 USD | €655.56M 716.62M USD | 28.33 | €0.36 0.39 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.40 21.71 USD |
+1.67
|
PLN 2.82B 716.35M USD | PLN 1.93K 490.81 USD | PLN 84.20 21.4 USD | PLN 85.40 21.71 USD | PLN 2.82B 716.35M USD | 22.65 | PLN 3.77 0.96 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.40 21.21 USD |
-4.43
|
€654.04M 714.95M USD | €22.00 24.05 USD | €19.40 21.21 USD | €19.40 21.21 USD | €654.04M 714.95M USD | 21.79 | €0.89 0.97 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.85 6.39 USD |
+5.03
|
€651.56M 712.24M USD | €300.00 327.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €651.56M 712.24M USD | 0 | -€0.28 -0.3 USD | ||
| Nichicon Corporation NH4.F | €9.45 10.33 USD |
+0.53
|
€649.52M 710.02M USD | €900.00 983.82 USD | €9.45 10.33 USD | €9.45 10.33 USD | €649.52M 710.02M USD | 33.75 | €0.28 0.31 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.15 44.98 USD |
-3.06
|
€649.08M 709.53M USD | €4.00 4.37 USD | €41.15 44.98 USD | €41.15 44.98 USD | €649.08M 709.53M USD | 41.14 | €1.00 1.09 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,528 10.31 USD |
-2.8
|
¥105B 708.71M USD | ¥161K 1.08K USD | ¥1,521 10.27 USD | ¥1,561 10.54 USD | ¥105B 708.71M USD | 16.61 | ¥92 0.62 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €32.00 34.98 USD |
-3.03
|
€648.18M 708.55M USD | €350.00 382.6 USD | €32.00 34.98 USD | €32.00 34.98 USD | €648.18M 708.55M USD | 86.48 | €0.37 0.4 USD | ||
| TomTom N.V. OEMA.F | €5.25 5.74 USD |
+0.29
|
€645.81M 705.95M USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €645.81M 705.95M USD | 0 | -€0.14 -0.1 USD | ||
| Better Collective A/S 9C8.F | €10.56 11.54 USD |
+4.35
|
€643.49M 703.42M USD | €218.00 238.3 USD | €10.02 10.95 USD | €10.56 11.54 USD | €643.49M 703.42M USD | 26.40 | €0.40 0.44 USD | ||
| TomTom N.V. TOM2.VI | €5.20 5.68 USD |
-1.23
|
€639.66M 699.23M USD | €0.00 0 USD | €5.16 5.64 USD | €5.25 5.74 USD | €639.66M 699.23M USD | 0 | -€0.14 -0.1 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.00 0.59 USD |
+0.48
|
THB 24.82B 698.48M USD | THB 5.30M 149.22K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.81 6.35 USD |
+2.74
|
€638.67M 698.15M USD | €0.00 0 USD | €5.81 6.35 USD | €5.81 6.35 USD | €638.67M 698.15M USD | 0 | -€0.28 -0.3 USD | ||
| Pexip Holding ASA 4W9.F | €6.11 6.68 USD |
+0.49
|
€635.09M 694.24M USD | €10.00 10.93 USD | €6.11 6.68 USD | €6.11 6.68 USD | €635.09M 694.24M USD | 38.18 | €0.16 0.17 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥6,240 42.12 USD |
+0.97
|
¥103B 692.2M USD | ¥371K 2.5K USD | ¥6,150 41.51 USD | ¥6,370 43 USD | ¥103B 692.2M USD | 22.42 | ¥278 1.88 USD | ||
| Hansen Technologies Limited H2T.F | €3.10 3.39 USD |
+0.65
|
€633.11M 692.07M USD | €146.00 159.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €633.11M 692.07M USD | 25.83 | €0.12 0.13 USD | ||
| santec Holdings Corporation 8AU.F | €50.50 55.2 USD |
-1.94
|
€629.69M 688.34M USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €629.69M 688.34M USD | 19.64 | €2.57 2.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||