Página de resultados 44 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elecom Co., Ltd. 6750.T | ¥1,769 11.94 USD |
+1.67
|
¥144B 974.1M USD | ¥160K 1.08K USD | ¥1,751 11.82 USD | ¥1,776 11.99 USD | ¥144B 974.1M USD | 13.34 | ¥133 0.9 USD | ||
| Lectra SA LET.F | €23.40 25.58 USD |
-0.64
|
€889.37M 972.21M USD | €110.00 120.24 USD | €23.40 25.58 USD | €23.40 25.58 USD | €889.37M 972.21M USD | 32.05 | €0.73 0.8 USD | ||
| Bytes Technology Group plc 9NY.F | €3.74 4.09 USD |
+1.63
|
€883.87M 966.19M USD | €150.00 163.97 USD | €3.74 4.09 USD | €3.74 4.09 USD | €883.87M 966.19M USD | 15.58 | €0.24 0.26 USD | ||
| Cancom SE COK.F | €28.00 30.61 USD |
0
|
€882.43M 964.61M USD | €7.00K 7.65K USD | €27.05 29.57 USD | €28.00 30.61 USD | €882.43M 964.61M USD | 50.90 | €0.55 0.6 USD | ||
| Cancom SE COK.VI | €27.95 30.55 USD |
+0.72
|
€880.85M 962.89M USD | €0.00 0 USD | €27.95 30.55 USD | €28.05 30.66 USD | €880.85M 962.89M USD | 50.81 | €0.55 0.6 USD | ||
| TeamViewer SE TMV.VI | €5.61 6.13 USD |
+0.63
|
€880.58M 962.59M USD | €0.00 0 USD | €5.61 6.13 USD | €5.61 6.13 USD | €880.58M 962.59M USD | 7.68 | €0.73 0.8 USD | ||
| Cybozu, Inc. 4776.T | ¥3,070 20.72 USD |
+1.99
|
¥142B 958.35M USD | ¥257K 1.73K USD | ¥3,030 20.45 USD | ¥3,115 21.03 USD | ¥142B 958.35M USD | 26.84 | ¥114 0.77 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
+2.88
|
€862.67M 943.02M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €862.67M 943.02M USD | 0 | -€0.05 -0.05 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹658.95 7.97 USD |
-0.87
|
₹77.76B 940.82M USD | ₹19.58K 236.82 USD | ₹649.30 7.86 USD | ₹685.65 8.3 USD | ₹77.76B 940.82M USD | 37.12 | ₹17.75 0.21 USD | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| transcosmos inc. 9715.T | ¥3,695 24.94 USD |
+0.27
|
¥138B 934.66M USD | ¥44K 294.99 USD | ¥3,690 24.91 USD | ¥3,725 25.14 USD | ¥138B 934.66M USD | 10.78 | ¥343 2.31 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 45.95 | $0.44 — | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
0
|
€847.74M 926.7M USD | €1.00 1.09 USD | €2.66 2.91 USD | €2.66 2.91 USD | €847.74M 926.7M USD | 7.38 | €0.36 0.39 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,200 56.01 USD |
-3.26
|
₩1T 926.56M USD | ₩57K 43.12 USD | ₩72,900 55.03 USD | ₩76,800 57.97 USD | ₩1T 926.56M USD | 0 | ₩0 0 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,983 20.14 USD |
+2.3
|
¥137B 924.16M USD | ¥126K 849.19 USD | ¥2,936 19.82 USD | ¥3,035 20.49 USD | ¥137B 924.16M USD | 44.09 | ¥68 0.46 USD | ||
| Porch Group, Inc. 32RD.F | €7.99 8.74 USD |
-0.27
|
€842.13M 920.56M USD | €100.00 109.31 USD | €7.99 8.74 USD | €7.99 8.74 USD | €842.13M 920.56M USD | 29.59 | €0.27 0.3 USD | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.44 | $1.92 — | ||
| Catapult Sports CAZGF | $3.00 — |
0
|
$915.68M — | $20.00K — | $2.83 — | $2.83 — | $915.68M — | 0 | -$0.04 — | ||
| Qt Group Oyj 2QT.F | €32.58 35.61 USD |
+1.37
|
€830.86M 908.24M USD | €245.00 267.82 USD | €32.58 35.61 USD | €32.58 35.61 USD | €830.86M 908.24M USD | 19.74 | €1.65 1.8 USD | ||
| Toshiba Tec Corporation TECA.F | €15.10 16.51 USD |
+1.34
|
€830.50M 907.85M USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €830.50M 907.85M USD | 0 | -€0.69 -0.7 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
+0.87
|
€824.45M 901.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €824.45M 901.23M USD | 20.71 | €1.12 1.22 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹491.65 5.95 USD |
-2.59
|
₹73.93B 894.46M USD | ₹287.39K 3.48K USD | ₹490.00 5.93 USD | ₹505.90 6.12 USD | ₹73.93B 894.46M USD | 37.90 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹491.45 5.95 USD |
-2.55
|
₹73.82B 893.09M USD | ₹13.65K 165.12 USD | ₹490.00 5.93 USD | ₹503.55 6.09 USD | ₹73.82B 893.09M USD | 37.92 | ₹12.96 0.16 USD | ||
| Data#3 Limited 20Y.F | €5.15 5.63 USD |
+0.98
|
€813.96M 889.77M USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €813.96M 889.77M USD | 28.61 | €0.18 0.2 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| MegaChips Corporation 6875.T | ¥8,410 56.77 USD |
+1.45
|
¥131B 884.06M USD | ¥97K 657.48 USD | ¥8,220 55.49 USD | ¥8,410 56.77 USD | ¥131B 884.06M USD | 52.83 | ¥159 1.07 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.65 10.55 USD |
+1.58
|
€806.65M 881.78M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.65 10.55 USD | €806.65M 881.78M USD | 13.21 | €0.73 0.8 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-0.49
|
€798.14M 872.47M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €798.14M 872.47M USD | 20.39 | €0.02 0.02 USD | ||
| Allient Inc. HWY.F | €46.00 50.28 USD |
-0.86
|
€792.94M 866.79M USD | €60.00 65.59 USD | €46.00 50.28 USD | €46.00 50.28 USD | €792.94M 866.79M USD | 47.91 | €0.96 1.05 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.74 16.11 USD |
+2.36
|
€784.70M 857.78M USD | €3.00K 3.28K USD | €14.74 16.11 USD | €14.74 16.11 USD | €784.70M 857.78M USD | 16.94 | €0.87 0.95 USD | ||
| TomTom TMOAF | $6.23 — |
0
|
$855.80M — | $100.00 — | $7.10 — | $7.10 — | $855.80M — | 0 | -$0.16 — | ||
| W.A.G payment solutions plc 9VU.F | €1.07 1.17 USD |
+1.9
|
€781.97M 854.8M USD | €3.16K 3.46K USD | €1.07 1.17 USD | €1.07 1.17 USD | €781.97M 854.8M USD | 53.50 | €0.02 0.02 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥14,030 94.71 USD |
+0.57
|
¥125B 846.62M USD | ¥124K 833.66 USD | ¥13,820 93.29 USD | ¥14,450 97.54 USD | ¥125B 846.62M USD | 34.20 | ¥410 2.77 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.16 USD |
-0.08
|
€770.13M 841.85M USD | €100.00 109.31 USD | €3.80 4.16 USD | €3.80 4.16 USD | €770.13M 841.85M USD | 0 | -€0.64 -0.6 USD | ||
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
-1.13
|
€769.82M 841.52M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €769.82M 841.52M USD | 12.72 | €2.75 3.01 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.52 | €1.90 2.08 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.30 16.09 USD |
-0.63
|
PLN 3.28B 834.94M USD | PLN 744.00 189.11 USD | PLN 62.20 15.81 USD | PLN 63.60 16.17 USD | PLN 3.28B 834.94M USD | 17.15 | PLN 3.69 0.94 USD | ||
| Digital Garage, Inc. DGK.SG | €16.30 17.82 USD |
+3.16
|
€757.10M 827.61M USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €757.10M 827.61M USD | 44.05 | €0.37 0.4 USD | ||
| WingArc1st Inc. 4432.T | ¥3,530 23.83 USD |
+1.73
|
¥122B 826.05M USD | ¥41K 278.79 USD | ¥3,470 23.42 USD | ¥3,530 23.83 USD | ¥122B 826.05M USD | 23.33 | ¥151 1.02 USD | ||
| Trustpilot Group plc 6VZ.F | €1.79 1.96 USD |
+12.97
|
€754.48M 824.75M USD | €8.25K 9.02K USD | €1.67 1.83 USD | €1.79 1.96 USD | €754.48M 824.75M USD | 0 | -€1.02 -1.1 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.76 7.39 USD |
0
|
€754.42M 824.68M USD | €20.00 21.86 USD | €6.76 7.39 USD | €6.76 7.39 USD | €754.42M 824.68M USD | 14.38 | €0.47 0.51 USD | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $200.00 — | $42.95 — | $42.95 — | $815.28M — | 12.43 | $3.43 — | ||
| X-FAB Silicon Foundries SE XFABF | $6.20 — |
0
|
$815.19M — | $200.00 — | $6.20 — | $6.20 — | $815.19M — | 38.75 | $0.16 — | ||
| Sanken Electric Co., Ltd. 6707.T | ¥6,018 40.62 USD |
+2.4
|
¥120B 812.09M USD | ¥150K 1.01K USD | ¥5,900 39.83 USD | ¥6,063 40.93 USD | ¥120B 812.09M USD | 90.61 | ¥66 0.45 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.77 1.93 USD |
+17.26
|
€742.71M 811.88M USD | €0.00 0 USD | €1.70 1.85 USD | €1.77 1.93 USD | €742.71M 811.88M USD | 0 | -€1.02 -1.1 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,200 29.59 USD |
+0.51
|
₩1T 809.84M USD | ₩824K 622.09 USD | ₩37,200 28.08 USD | ₩39,800 30.04 USD | ₩1T 809.84M USD | 0 | ₩0 0 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.50 2.73 USD |
+1.63
|
€740.19M 809.13M USD | €488.00 533.45 USD | €2.50 2.73 USD | €2.50 2.73 USD | €740.19M 809.13M USD | 22.72 | €0.11 0.12 USD | ||
| SUSS MicroTec SE SMHN.F | €38.72 42.33 USD |
-0.46
|
€740.15M 809.09M USD | €250.00 273.28 USD | €38.72 42.33 USD | €38.72 42.33 USD | €740.15M 809.09M USD | 13.12 | €2.95 3.22 USD | ||
| Daktronics, Inc. DA3.F | €14.88 16.27 USD |
+0.3
|
€734.27M 802.66M USD | €500.00 546.57 USD | €14.88 16.27 USD | €14.88 16.27 USD | €734.27M 802.66M USD | 74.40 | €0.20 0.22 USD | ||
| Mensch und Maschine Software SE MUM.F | €43.40 47.44 USD |
+0.35
|
€732.27M 800.46M USD | €180.00 196.76 USD | €43.40 47.44 USD | €44.40 48.54 USD | €732.27M 800.46M USD | 25.08 | €1.73 1.89 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.09 2.28 USD |
+0.87
|
€731.90M 800.06M USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €731.90M 800.06M USD | 16.04 | €0.13 0.14 USD | ||
| Mastek Limited MASTEK.NS | ₹2,129.40 25.76 USD |
-1.28
|
₹66.04B 798.99M USD | ₹75.14K 909.08 USD | ₹2,109.30 25.52 USD | ₹2,161.50 26.15 USD | ₹66.04B 798.99M USD | 18.14 | ₹117.35 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,126.55 25.73 USD |
-1.38
|
₹65.89B 797.22M USD | ₹2.07K 25.03 USD | ₹2,110.35 25.53 USD | ₹2,161.00 26.14 USD | ₹65.89B 797.22M USD | 18.12 | ₹117.31 1.42 USD | ||
| MegaChips Corporation MHC.F | €46.20 50.5 USD |
+1.32
|
€719.46M 786.47M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €719.46M 786.47M USD | 52.50 | €0.88 0.96 USD | ||
| santec Holdings Corporation 6777.T | ¥9,890 66.76 USD |
+3.78
|
¥116B 785.13M USD | ¥110K 742.53 USD | ¥9,580 64.67 USD | ¥9,970 67.3 USD | ¥116B 785.13M USD | 21.30 | ¥464 3.13 USD | ||
| GB GBGPF | $3.12 — |
0
|
$782.44M — | $10.00 — | $3.35 — | $3.35 — | $782.44M — | 62.39 | $0.05 — | ||
| Nichicon Corporation 6996.T | ¥1,719 11.6 USD |
+1.54
|
¥115B 779.3M USD | ¥428K 2.89K USD | ¥1,698 11.46 USD | ¥1,729 11.67 USD | ¥115B 779.3M USD | 33.84 | ¥51 0.34 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| PSI Software SE PSAN.F | €45.00 49.19 USD |
+0.45
|
€702.32M 767.73M USD | €50.00 54.66 USD | €44.80 48.97 USD | €45.00 49.19 USD | €702.32M 767.73M USD | 0 | -€1.49 -1.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,647.50 3.13 USD |
+1.34
|
ARS 648.17B 766.16M USD | ARS 2.86K 3.38 USD | ARS 2,600.00 3.07 USD | ARS 2,647.50 3.13 USD | ARS 648.17B 766.16M USD | 2.33 | ARS 1.13K 1.34 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.97 22.92 USD |
-2.78
|
€700.78M 766.04M USD | €460.00 502.84 USD | €20.97 22.92 USD | €20.97 22.92 USD | €700.78M 766.04M USD | 0 | -€0.19 -0.2 USD | ||
| Enghouse Systems Limited 3E4.F | €12.40 13.55 USD |
+0.81
|
€697.84M 762.84M USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €697.84M 762.84M USD | 14.76 | €0.84 0.92 USD | ||
| Mirae Corporation 025560.KS | ₩13,550 10.23 USD |
+2.19
|
₩1T 757.58M USD | ₩40K 30.53 USD | ₩13,060 9.86 USD | ₩13,570 10.24 USD | ₩1T 757.58M USD | 0 | ₩0 0 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.24 5.73 USD |
-2.24
|
€691.71M 756.13M USD | €940.00 1.03K USD | €5.24 5.73 USD | €5.24 5.73 USD | €691.71M 756.13M USD | 37.42 | €0.14 0.15 USD | ||
| Bravura Solutions Limited BRA.F | €1.48 1.62 USD |
+2.07
|
€685.04M 748.85M USD | €2.09K 2.29K USD | €1.48 1.62 USD | €1.48 1.62 USD | €685.04M 748.85M USD | 16.44 | €0.09 0.1 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,603 10.82 USD |
+2.04
|
¥110B 745.08M USD | ¥168K 1.14K USD | ¥1,577 10.65 USD | ¥1,607 10.85 USD | ¥110B 745.08M USD | 21.61 | ¥74 0.5 USD | ||
| Boku, Inc. B04.F | €2.18 2.38 USD |
-6.03
|
€679.78M 743.09M USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €679.78M 743.09M USD | 54.50 | €0.04 0.04 USD | ||
| TomTom N.V. TMOAY | $3.02 — |
0
|
$742.99M — | $350.00 — | $3.55 — | $3.55 — | $742.99M — | 0 | -$0.08 — | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,960 40.23 USD |
+0.51
|
¥110B 740.16M USD | ¥218K 1.47K USD | ¥5,920 39.96 USD | ¥6,060 40.91 USD | ¥110B 740.16M USD | 19.18 | ¥311 2.1 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Tinexta S.p.A. 7T4.F | €14.63 15.99 USD |
-0.61
|
€675.98M 738.93M USD | €720.00 787.06 USD | €14.63 15.99 USD | €14.63 15.99 USD | €675.98M 738.93M USD | 58.52 | €0.25 0.27 USD | ||
| Wacom Co., Ltd. 6727.T | ¥813 5.49 USD |
+0.99
|
¥109B 738.41M USD | ¥293K 1.98K USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥109B 738.41M USD | 18.70 | ¥43 0.29 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,860 46.31 USD |
+3.63
|
¥109B 737.82M USD | ¥39K 264.61 USD | ¥6,650 44.89 USD | ¥6,910 46.64 USD | ¥109B 737.82M USD | 14.11 | ¥486 3.28 USD | ||
| NETGEAR, Inc. NGJ.F | €22.60 24.7 USD |
-1.74
|
€674.55M 737.38M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €674.55M 737.38M USD | 0 | -€0.77 -0.8 USD | ||
| discoverIE Group plc 9A5.SG | €6.65 7.27 USD |
0
|
€673.83M 736.59M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €673.83M 736.59M USD | 22.16 | €0.30 0.33 USD | ||
| GB Group plc 0GB.F | €2.78 3.04 USD |
0
|
€672.96M 735.63M USD | €1.70K 1.86K USD | €2.78 3.04 USD | €2.82 3.08 USD | €672.96M 735.63M USD | 69.50 | €0.04 0.04 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,510 23.69 USD |
+4.93
|
¥109B 735.15M USD | ¥457K 3.08K USD | ¥3,365 22.71 USD | ¥3,510 23.69 USD | ¥109B 735.15M USD | 40.67 | ¥86 0.58 USD | ||
| Evertz EVTZF | $9.64 — |
0
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 16.91 | $0.57 — | ||
| Bittium Oyj JOT.F | €18.84 20.59 USD |
-2.69
|
€669.12M 731.44M USD | €70.00 76.52 USD | €18.84 20.59 USD | €18.84 20.59 USD | €669.12M 731.44M USD | 104.66 | €0.18 0.2 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €33.00 36.07 USD |
+2.48
|
€668.43M 730.69M USD | €350.00 382.6 USD | €33.00 36.07 USD | €33.00 36.07 USD | €668.43M 730.69M USD | 89.18 | €0.37 0.4 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,572 10.61 USD |
+1.42
|
¥108B 729.12M USD | ¥186K 1.26K USD | ¥1,535 10.36 USD | ¥1,578 10.65 USD | ¥108B 729.12M USD | 17.10 | ¥92 0.62 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥2K 11.48 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Stratasys Ltd. SCY.F | €7.72 8.44 USD |
-1.4
|
€659.74M 721.18M USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.72 8.44 USD | €659.74M 721.18M USD | 0 | -€1.42 -1.5 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.60 45.47 USD |
+0.12
|
€656.18M 717.29M USD | €1.00 1.09 USD | €41.60 45.47 USD | €41.60 45.47 USD | €656.18M 717.29M USD | 41.60 | €1.00 1.09 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.45 21.26 USD |
-1.77
|
€655.72M 716.8M USD | €16.00 17.49 USD | €19.45 21.26 USD | €19.45 21.26 USD | €655.72M 716.8M USD | 21.85 | €0.89 0.97 USD | ||
| TomTom N.V. OEMA.F | €5.29 5.78 USD |
0
|
€650.73M 711.33M USD | €200.00 218.63 USD | €5.29 5.78 USD | €5.29 5.78 USD | €650.73M 711.33M USD | 0 | -€0.14 -0.1 USD | ||
| TomTom N.V. TOM2.VI | €5.28 5.77 USD |
-2.04
|
€648.88M 709.32M USD | €0.00 0 USD | €5.28 5.77 USD | €5.34 5.84 USD | €648.88M 709.32M USD | 0 | -€0.14 -0.1 USD | ||
| Nichicon Corporation NH4.F | €9.40 10.28 USD |
+1.08
|
€646.09M 706.26M USD | €900.00 983.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €646.09M 706.26M USD | 33.57 | €0.28 0.31 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 84.00 21.35 USD |
0
|
PLN 2.77B 704.6M USD | PLN 214.00 54.39 USD | PLN 83.20 21.15 USD | PLN 85.00 21.6 USD | PLN 2.77B 704.6M USD | 22.28 | PLN 3.77 0.96 USD | ||
| Hansen Technologies Limited H2T.F | €3.08 3.37 USD |
+0.65
|
€642.07M 701.87M USD | €146.00 159.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €642.07M 701.87M USD | 25.66 | €0.12 0.13 USD | ||
| Vercom S.A. VRC.WA | PLN 124.40 31.62 USD |
+2.3
|
PLN 2.76B 700.78M USD | PLN 1.12K 283.66 USD | PLN 121.60 30.91 USD | PLN 124.80 31.72 USD | PLN 2.76B 700.78M USD | 31.57 | PLN 3.94 1 USD | ||
| Vercom S.A. 14W.F | €28.15 30.77 USD |
-0.18
|
€640.14M 699.76M USD | €6.00 6.56 USD | €28.15 30.77 USD | €28.15 30.77 USD | €640.14M 699.76M USD | 30.26 | €0.93 1.02 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
+0.44
|
€636.79M 696.1M USD | €296.00 323.57 USD | €45.20 49.41 USD | €45.20 49.41 USD | €636.79M 696.1M USD | 67.46 | €0.67 0.73 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.90 0.59 USD |
-1.88
|
THB 24.71B 695.15M USD | THB 4.54M 127.7K USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$110.00 6.51 USD |
0
|
MX$11.72B 694.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.72B 694.16M USD | 0 | -MX$6.02 -0.3 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.85 10.77 USD |
+1.03
|
€633.07M 692.03M USD | €2.55K 2.79K USD | €9.85 10.77 USD | €9.85 10.77 USD | €633.07M 692.03M USD | 27.36 | €0.36 0.39 USD | ||
| Pexip Holding ASA 4W9.F | €6.08 6.65 USD |
+5.19
|
€631.97M 690.83M USD | €10.00 10.93 USD | €6.08 6.65 USD | €6.08 6.65 USD | €631.97M 690.83M USD | 38.00 | €0.16 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||