Página 44 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MegaChips Corporation
6875.T
JP
|
¥8,920 55 USD |
-3.78
|
¥122B 750.42M USD | ¥74K 459.38 USD | ¥8,660 53.4 USD | ¥9,270 57.16 USD | ¥122B 750.42M USD | 16.47 | ¥541 3.34 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.70 — |
-0.87
|
$748.02M — | $100.00 — | $5.47 — | $5.47 — | $748.02M — | 0 | -$0.12 — |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.74 2.01 USD |
+3.32
|
€646.99M 746.84M USD | €0.00 0 USD | €1.68 1.94 USD | €1.74 2.01 USD | €646.99M 746.84M USD | 0 | -€0.30 -0.3 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.53 7.53 USD |
+1.32
|
€645.84M 745.51M USD | €15.00 17.32 USD | €6.53 7.53 USD | €6.53 7.53 USD | €645.84M 745.51M USD | 43.50 | €0.15 0.17 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
0
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
Lectra SA
LET.F
DE
|
€17.40 20.09 USD |
-2.79
|
€640.73M 739.61M USD | €7.00 8.08 USD | €17.40 20.09 USD | €17.40 20.09 USD | €640.73M 739.61M USD | 25.21 | €0.69 0.8 USD | ||
PVA TePla AG
TPE.F
DE
|
€31.36 36.2 USD |
+0.19
|
€640.45M 739.3M USD | €499.00 576.01 USD | €31.36 36.2 USD | €31.36 36.2 USD | €640.45M 739.3M USD | 0 | -€0.07 -0.08 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
KoMiCo Ltd.
183300.KQ
KR
|
₩19,280 14.55 USD |
-10.53
|
₩972B 733.82M USD | ₩156K 117.65 USD | ₩19,010 14.35 USD | ₩21,100 15.93 USD | ₩972B 733.82M USD | 0 | ₩0 0 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.10 11.66 USD |
-2.88
|
€635.69M 733.8M USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €635.69M 733.8M USD | 6.08 | €1.66 1.92 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,850 14.23 USD |
-8.94
|
₩971B 732.95M USD | ₩7K 5.33 USD | ₩18,700 14.12 USD | ₩21,000 15.85 USD | ₩971B 732.95M USD | 0 | ₩0 0 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,945 36.66 USD |
-3.85
|
¥119B 732.81M USD | ¥65K 402.03 USD | ¥5,790 35.7 USD | ¥6,153 37.94 USD | ¥119B 732.81M USD | 0 | -¥523 -3.2 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
EACO
EACO
US
|
$150.00 — |
0
|
$729.24M — | $11.00 — | $155.00 — | $155.00 — | $729.24M — | 15.25 | $9.83 — |
|
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.34 0.81 USD |
+7
|
HK$5.70B 728.43M USD | HK$2.63M 336.2K USD | HK$5.90 0.75 USD | HK$6.44 0.82 USD | HK$5.70B 728.43M USD | 0 | HK$0.00 0 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.00 22.37 USD |
0
|
PLN 2.87B 728.38M USD | PLN 1.56K 395.5 USD | PLN 87.00 22.11 USD | PLN 88.00 22.37 USD | PLN 2.87B 728.38M USD | 18.37 | PLN 4.79 1.22 USD | ||
Filtronic plc
FTI.F
DE
|
€2.80 3.23 USD |
+5.26
|
€627.97M 724.89M USD | €500.00 577.17 USD | €2.52 2.91 USD | €2.80 3.23 USD | €627.97M 724.89M USD | 140.00 | €0.02 0.02 USD | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,420 27.25 USD |
-4.94
|
¥118B 724.87M USD | ¥174K 1.08K USD | ¥4,275 26.36 USD | ¥4,755 29.32 USD | ¥118B 724.87M USD | 12.61 | ¥350 2.16 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
-1.46
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€111.00 128.13 USD |
+2.78
|
€621.14M 717.01M USD | €323.00 372.85 USD | €111.00 128.13 USD | €111.00 128.13 USD | €621.14M 717.01M USD | 152.05 | €0.73 0.84 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.00 21.93 USD |
+0.26
|
€618.73M 714.22M USD | €2.00 2.31 USD | €19.00 21.93 USD | €19.00 21.93 USD | €618.73M 714.22M USD | 16.96 | €1.12 1.29 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,270 38.66 USD |
-8.47
|
¥116B 713.58M USD | ¥309K 1.91K USD | ¥6,030 37.18 USD | ¥6,790 41.87 USD | ¥116B 713.58M USD | 11.47 | ¥547 3.37 USD | ||
Nedap N.V.
NE3.F
DE
|
€93.40 107.81 USD |
+1.74
|
€617.43M 712.73M USD | €14.00 16.16 USD | €93.40 107.81 USD | €93.40 107.81 USD | €617.43M 712.73M USD | 21.77 | €4.29 4.95 USD | ||
Cancom SE
COK.F
DE
|
€21.40 24.7 USD |
+2.39
|
€615.03M 709.95M USD | €270.00 311.67 USD | €20.55 23.72 USD | €21.40 24.7 USD | €615.03M 709.95M USD | 17.68 | €1.21 1.4 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.40 13.16 USD |
-1.72
|
€614.47M 709.3M USD | €1.04K 1.2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €614.47M 709.3M USD | 14.24 | €0.80 0.92 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€48.60 56.1 USD |
+7.05
|
€613.07M 707.69M USD | €22.00 25.4 USD | €46.75 53.97 USD | €48.60 56.1 USD | €613.07M 707.69M USD | 51.70 | €0.94 1.09 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,690 53.58 USD |
-2.03
|
¥114B 705.99M USD | ¥56K 342.84 USD | ¥8,510 52.47 USD | ¥8,920 55 USD | ¥114B 705.99M USD | 16.58 | ¥524 3.23 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Zuken Inc.
6947.T
JP
|
¥5,400 33.3 USD |
+1.69
|
¥114B 701.76M USD | ¥19K 115.92 USD | ¥5,360 33.05 USD | ¥5,460 33.67 USD | ¥114B 701.76M USD | 19.54 | ¥276 1.7 USD | ||
Cancom SE
COK.VI
AT
|
€21.10 24.36 USD |
-0.24
|
€606.41M 700M USD | €0.00 0 USD | €20.75 23.95 USD | €21.15 24.41 USD | €606.41M 700M USD | 17.43 | €1.21 1.4 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
-0.47
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.00 48.48 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Catapult Sports
CAZGF
US
|
$2.20 — |
0
|
$695.15M — | $108.00 — | $2.25 — | $2.25 — | $695.15M — | 0 | -$0.09 — |
|
|
Cognyte Software Ltd.
81M.F
DE
|
€8.15 9.41 USD |
+2.52
|
€601.84M 694.72M USD | €600.00 692.6 USD | €8.05 9.29 USD | €8.15 9.41 USD | €601.84M 694.72M USD | 0 | -€0.01 -0.01 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹389.95 4.72 USD |
+2.97
|
₹57.39B 694.38M USD | ₹27.70K 335.16 USD | ₹372.70 4.51 USD | ₹393.00 4.75 USD | ₹57.39B 694.38M USD | 12.93 | ₹30.14 0.36 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€24.15 27.88 USD |
+1.05
|
€601.42M 694.24M USD | €55.00 63.49 USD | €24.10 27.82 USD | €24.25 27.99 USD | €601.42M 694.24M USD | 71.02 | €0.34 0.39 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹389.80 4.72 USD |
+2.94
|
₹57.37B 694.11M USD | ₹514.39K 6.22K USD | ₹372.65 4.51 USD | ₹391.50 4.74 USD | ₹57.37B 694.11M USD | 12.93 | ₹30.14 0.36 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩88,400 66.73 USD |
-10.44
|
₩919B 693.63M USD | ₩112K 84.42 USD | ₩86,400 65.22 USD | ₩97,500 73.6 USD | ₩919B 693.63M USD | 0 | ₩0 0 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,432 15 USD |
+2.75
|
¥112B 691.5M USD | ¥53K 329.27 USD | ¥2,392 14.75 USD | ¥2,466 15.21 USD | ¥112B 691.5M USD | 82.60 | ¥29 0.18 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.70 22.74 USD |
+5.46
|
€597.01M 689.15M USD | €2.00K 2.31K USD | €19.57 22.59 USD | €19.73 22.77 USD | €597.01M 689.15M USD | 0 | -€1.21 -1.3 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.66 3.07 USD |
-5
|
€596.57M 688.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.57M 688.65M USD | 133.00 | €0.02 0.02 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€1.96 2.26 USD |
-5.31
|
€595.48M 687.39M USD | €8.00 9.23 USD | €1.96 2.26 USD | €1.96 2.26 USD | €595.48M 687.39M USD | 65.33 | €0.03 0.03 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,810 11.93 USD |
-7.02
|
₩910B 687.06M USD | ₩217K 163.76 USD | ₩15,300 11.55 USD | ₩16,920 12.77 USD | ₩910B 687.06M USD | 0 | ₩0 0 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.90 14.89 USD |
0
|
€594.85M 686.65M USD | €0.00 0 USD | €12.80 14.78 USD | €13.20 15.24 USD | €594.85M 686.65M USD | 80.62 | €0.16 0.18 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,780 23.31 USD |
-5.26
|
¥111B 686.41M USD | ¥142K 874.36 USD | ¥3,715 22.91 USD | ¥4,020 24.79 USD | ¥111B 686.41M USD | 15.23 | ¥248 1.53 USD | ||
Sabre Corporation
19S.F
DE
|
€1.46 1.69 USD |
-0.98
|
€590.44M 681.57M USD | €2.64K 3.05K USD | €1.46 1.69 USD | €1.46 1.69 USD | €590.44M 681.57M USD | 0 | -€0.17 -0.1 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩71,200 53.74 USD |
-13.91
|
₩903B 681.25M USD | ₩70K 52.94 USD | ₩70,100 52.91 USD | ₩79,400 59.93 USD | ₩903B 681.25M USD | 0 | ₩0 0 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.42 5.1 USD |
-5.25
|
€585.66M 676.04M USD | €448.00 517.14 USD | €4.42 5.1 USD | €4.68 5.4 USD | €585.66M 676.04M USD | 0 | €0.00 0 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.26 0.3 USD |
+0.78
|
€583.34M 673.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €583.34M 673.36M USD | 0 | -€0.03 -0.03 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,886 17.8 USD |
-0.86
|
¥109B 669.56M USD | ¥87K 526.59 USD | ¥2,843 17.53 USD | ¥2,948 18.18 USD | ¥109B 669.56M USD | 16.49 | ¥175 1.08 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $228.00 — | $1.31 — | $1.31 — | $669.46M — | 0 | -$0.16 — |
|
|
|
Tfe Inc.
425420.KQ
KR
|
₩72,000 54.35 USD |
-10.56
|
₩885B 667.8M USD | ₩127K 95.62 USD | ₩69,100 52.16 USD | ₩77,000 58.12 USD | ₩885B 667.8M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,600 25.36 USD |
-14.5
|
₩885B 667.71M USD | ₩243K 183.48 USD | ₩33,250 25.1 USD | ₩38,000 28.68 USD | ₩885B 667.71M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,760 8.11 USD |
-10.94
|
₩880B 664.33M USD | ₩642K 411.18 USD | ₩10,620 8.02 USD | ₩11,770 8.88 USD | ₩880B 664.33M USD | 0 | ₩0 0 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.93 2.23 USD |
-1.03
|
€574.31M 662.94M USD | €1.00 1.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €574.31M 662.94M USD | 17.54 | €0.11 0.13 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.35 0.41 USD |
+2.31
|
€573.83M 662.39M USD | €1.20K 1.39K USD | €0.35 0.41 USD | €0.36 0.41 USD | €573.83M 662.39M USD | 11.80 | €0.03 0.03 USD | ||
PVA TePla
TPLKF
US
|
$32.40 — |
0
|
$661.69M — | $230.00 — | $35.77 — | $35.77 — | $661.69M — | 0 | -$0.08 — |
|
|
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Altron Limited
RY7A.F
DE
|
€1.46 1.69 USD |
-2.67
|
€571.34M 659.52M USD | €6.00K 6.93K USD | €1.46 1.69 USD | €1.46 1.69 USD | €571.34M 659.52M USD | 13.27 | €0.11 0.13 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 117.60 29.89 USD |
-0.17
|
PLN 2.59B 659.16M USD | PLN 25.46K 6.47K USD | PLN 116.40 29.59 USD | PLN 119.00 30.25 USD | PLN 2.59B 659.16M USD | 27.03 | PLN 4.35 1.11 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.89 10.26 USD |
-0.17
|
€570.39M 658.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.39M 658.42M USD | 0 | -€7.52 -8.6 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€42.80 49.41 USD |
-12.3
|
€570.11M 658.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.11M 658.1M USD | 164.61 | €0.26 0.3 USD | ||
Vercom S.A.
14W.F
DE
|
€25.85 29.84 USD |
-0.96
|
€570.05M 658.03M USD | €1.00 1.15 USD | €25.85 29.84 USD | €25.85 29.84 USD | €570.05M 658.03M USD | 25.34 | €1.02 1.18 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.05 39.31 USD |
+1.49
|
€567.33M 654.88M USD | €200.00 230.87 USD | €33.30 38.44 USD | €34.05 39.31 USD | €567.33M 654.88M USD | 18.01 | €1.89 2.18 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,095 25.25 USD |
-6.61
|
¥106B 654.2M USD | ¥190K 1.17K USD | ¥3,925 24.2 USD | ¥4,390 27.07 USD | ¥106B 654.2M USD | 24.75 | ¥165 1.02 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,954 18.21 USD |
-0.84
|
¥105B 649.16M USD | ¥77K 472.94 USD | ¥2,861 17.64 USD | ¥3,030 18.68 USD | ¥105B 649.16M USD | 13.97 | ¥211 1.3 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€18.20 21.01 USD |
-3.7
|
€557.41M 643.44M USD | €280.00 323.21 USD | €18.20 21.01 USD | €18.20 21.01 USD | €557.41M 643.44M USD | 38.72 | €0.47 0.54 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩94,800 71.56 USD |
-4.44
|
₩852B 643.19M USD | ₩164K 123.65 USD | ₩93,600 70.65 USD | ₩99,900 75.41 USD | ₩852B 643.19M USD | 0 | ₩0 0 USD | ||
First Sensor AG
SIS.F
DE
|
€53.00 61.18 USD |
-0.93
|
€556.27M 642.13M USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €556.27M 642.13M USD | 51.45 | €1.03 1.19 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,400 20.96 USD |
+4.29
|
¥104B 642.1M USD | ¥112K 691.22 USD | ¥3,340 20.59 USD | ¥3,450 21.27 USD | ¥104B 642.1M USD | 42.76 | ¥80 0.49 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,631 10.06 USD |
-2.45
|
¥104B 640.96M USD | ¥400K 2.47K USD | ¥1,602 9.88 USD | ¥1,687 10.4 USD | ¥104B 640.96M USD | 13.98 | ¥117 0.72 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.39 0.45 USD |
+6.59
|
€554.84M 640.47M USD | €600.00 692.6 USD | €0.39 0.45 USD | €0.39 0.45 USD | €554.84M 640.47M USD | 0 | -€0.10 -0.1 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.13 0.15 USD |
-4.41
|
€554.53M 640.12M USD | €15.08K 17.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €554.53M 640.12M USD | 0 | €0.00 0 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€15.90 18.35 USD |
-2.45
|
€553.05M 638.41M USD | €250.00 288.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €553.05M 638.41M USD | 63.60 | €0.25 0.29 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
|
D.I Corporation
003160.KS
KR
|
₩30,100 22.72 USD |
-13.65
|
₩825B 622.79M USD | ₩489K 368.81 USD | ₩29,400 22.19 USD | ₩33,100 24.99 USD | ₩825B 622.79M USD | 0 | ₩0 0 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 17.85 | $0.28 — |
|
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$10.90 — |
+10.94
|
$616.83M — | $0.00 — | $0.00 — | $0.00 — | $616.83M — | 1.24 | $8.78 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.02 4.64 USD |
-6.94
|
€533.70M 616.07M USD | €7.83K 9.03K USD | €4.02 4.64 USD | €4.02 4.64 USD | €533.70M 616.07M USD | 9.80 | €0.41 0.47 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.05 6.99 USD |
-4.21
|
€533.25M 615.55M USD | €20.00 23.09 USD | €6.05 6.98 USD | €6.14 7.08 USD | €533.25M 615.55M USD | 0 | -€1.15 -1.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.91 2.2 USD |
-7.28
|
€532.49M 614.67M USD | €1.10K 1.27K USD | €1.90 2.19 USD | €1.96 2.26 USD | €532.49M 614.67M USD | 0 | -€0.08 -0.09 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€1.74 2.01 USD |
-15.75
|
€529.86M 611.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €529.86M 611.64M USD | 58.13 | €0.03 0.03 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.19 17.53 USD |
+4.47
|
€527.91M 609.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €527.91M 609.39M USD | 8.43 | €1.80 2.08 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.40 22.39 USD |
-3
|
€527.27M 608.65M USD | €30.00 34.63 USD | €19.20 22.16 USD | €19.40 22.39 USD | €527.27M 608.65M USD | 0 | -€0.81 -0.9 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
-4.67
|
€527.26M 608.64M USD | €687.00 793.03 USD | €50.50 58.29 USD | €53.50 61.76 USD | €527.26M 608.64M USD | 49.51 | €1.03 1.19 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩41,800 31.55 USD |
-11.17
|
₩806B 608.62M USD | ₩83K 62.79 USD | ₩41,250 31.14 USD | ₩45,600 34.42 USD | ₩806B 608.62M USD | 0 | ₩0 0 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,352 14.5 USD |
+5.14
|
¥99B 608.49M USD | ¥56K 345.3 USD | ¥2,280 14.06 USD | ¥2,363 14.57 USD | ¥99B 608.49M USD | 24.84 | ¥95 0.58 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,750 23.97 USD |
-16.34
|
₩804B 607.22M USD | ₩614K 463.41 USD | ₩30,650 23.14 USD | ₩35,800 27.02 USD | ₩804B 607.22M USD | 0 | ₩0 0 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€5.34 6.16 USD |
+0.38
|
€523.56M 604.37M USD | €2.50K 2.89K USD | €5.34 6.16 USD | €5.46 6.3 USD | €523.56M 604.37M USD | 59.33 | €0.09 0.1 USD | ||
Barco NV
BC1P.F
DE
|
€6.42 7.41 USD |
+0.47
|
€522.11M 602.69M USD | €400.00 461.73 USD | €6.42 7.41 USD | €6.42 7.41 USD | €522.11M 602.69M USD | 12.33 | €0.52 0.6 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€5.32 6.14 USD |
+2.31
|
€521.60M 602.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.60M 602.1M USD | 59.11 | €0.09 0.1 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.26 0.3 USD |
+3.17
|
€517.49M 597.36M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €517.49M 597.36M USD | 0 | €0.00 0 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€9.87 11.39 USD |
+12.8
|
€516.89M 596.67M USD | €30.00 34.63 USD | €9.19 10.61 USD | €9.87 11.39 USD | €516.89M 596.67M USD | 0 | -€6.74 -7.7 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹896.70 10.85 USD |
+5.37
|
₹49.15B 594.66M USD | ₹1.04M 12.58K USD | ₹832.30 10.07 USD | ₹970.85 11.75 USD | ₹49.15B 594.66M USD | 35.86 | ₹25.00 0.3 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥727 4.48 USD |
-0.55
|
¥96B 594.32M USD | ¥257K 1.56K USD | ¥724 4.46 USD | ¥748 4.61 USD | ¥96B 594.32M USD | 10.46 | ¥69 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
