Página 44 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JBCC Holdings Inc.
9889.T
JP
|
¥1,993 12.29 USD |
+3.37
|
¥120B 741.39M USD | ¥349K 2.15K USD | ¥1,977 12.19 USD | ¥2,071 12.77 USD | ¥120B 741.39M USD | 21.57 | ¥92 0.57 USD | ||
Skyworth Group Limited
KYW0.F
DE
|
€10.20 11.77 USD |
+1
|
€641.99M 741.07M USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €641.99M 741.07M USD | 5.96 | €1.71 1.97 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€32.00 36.94 USD |
-6.43
|
€639.70M 738.43M USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €639.70M 738.43M USD | 0 | -€2.94 -3.3 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
MegaChips Corporation
6875.T
JP
|
¥8,760 54.02 USD |
-5.5
|
¥120B 736.96M USD | ¥202K 1.25K USD | ¥8,660 53.4 USD | ¥9,270 57.16 USD | ¥120B 736.96M USD | 15.92 | ¥550 3.39 USD | ||
Nedap N.V.
NE3.F
DE
|
€96.50 111.39 USD |
+3.32
|
€637.93M 736.38M USD | €14.00 16.16 USD | €96.50 111.39 USD | €96.50 111.39 USD | €637.93M 736.38M USD | 22.86 | €4.22 4.87 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.60 — |
-1.75
|
$734.90M — | $100.00 — | $5.47 — | $5.47 — | $734.90M — | 0 | -$0.12 — |
|
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹411.15 4.97 USD |
+5.43
|
₹60.51B 732.13M USD | ₹38.34K 463.8 USD | ₹398.40 4.82 USD | ₹412.00 4.98 USD | ₹60.51B 732.13M USD | 14.04 | ₹29.27 0.35 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹410.45 4.97 USD |
+5.3
|
₹60.41B 730.88M USD | ₹497.15K 6.01K USD | ₹397.45 4.81 USD | ₹412.40 4.99 USD | ₹60.41B 730.88M USD | 13.61 | ₹30.14 0.36 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.70 1.97 USD |
-2.18
|
€632.87M 730.54M USD | €0.00 0 USD | €1.70 1.97 USD | €1.74 2 USD | €632.87M 730.54M USD | 0 | -€0.29 -0.3 USD | ||
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
Filtronic plc
FTI.F
DE
|
€2.82 3.26 USD |
+0.71
|
€632.46M 730.07M USD | €500.00 577.17 USD | €2.82 3.26 USD | €2.82 3.26 USD | €632.46M 730.07M USD | 141.00 | €0.02 0.02 USD | ||
EACO
EACO
US
|
$150.00 — |
0
|
$729.24M — | $11.00 — | $155.00 — | $155.00 — | $729.24M — | 15.25 | $9.83 — |
|
|
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.00 22.37 USD |
0
|
PLN 2.87B 728.38M USD | PLN 1.56K 395.5 USD | PLN 87.00 22.11 USD | PLN 88.00 22.37 USD | PLN 2.87B 728.38M USD | 18.37 | PLN 4.79 1.22 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,700 14.12 USD |
-9.66
|
₩963B 727.12M USD | ₩12K 9.04 USD | ₩18,550 14 USD | ₩21,000 15.85 USD | ₩963B 727.12M USD | 0 | ₩0 0 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.30 0.81 USD |
+6.33
|
HK$5.66B 723.84M USD | HK$4.09M 522.6K USD | HK$5.90 0.75 USD | HK$6.44 0.82 USD | HK$5.66B 723.84M USD | 0 | HK$0.00 0 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,817 35.87 USD |
-5.92
|
¥116B 717.03M USD | ¥185K 1.14K USD | ¥5,790 35.7 USD | ¥6,153 37.94 USD | ¥116B 717.03M USD | 0 | -¥527 -3.2 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.00 21.93 USD |
0
|
€618.73M 714.22M USD | €2.00 2.31 USD | €19.00 21.93 USD | €19.00 21.93 USD | €618.73M 714.22M USD | 16.96 | €1.12 1.29 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩18,700 14.12 USD |
-13.23
|
₩943B 711.74M USD | ₩377K 284.67 USD | ₩18,380 13.87 USD | ₩21,100 15.93 USD | ₩943B 711.74M USD | 0 | ₩0 0 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€110.00 126.98 USD |
-0.9
|
€615.55M 710.55M USD | €323.00 372.85 USD | €110.00 126.98 USD | €110.00 126.98 USD | €615.55M 710.55M USD | 154.92 | €0.71 0.82 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.40 13.16 USD |
0
|
€614.47M 709.3M USD | €1.04K 1.2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €614.47M 709.3M USD | 14.07 | €0.81 0.94 USD | ||
PVA TePla AG
TPE.F
DE
|
€30.04 34.68 USD |
-4.21
|
€613.49M 708.18M USD | €499.00 576.01 USD | €30.04 34.68 USD | €30.04 34.68 USD | €613.49M 708.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.30 15.35 USD |
+3.15
|
€613.29M 707.94M USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €613.29M 707.94M USD | 83.12 | €0.16 0.18 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€48.60 56.1 USD |
0
|
€613.07M 707.69M USD | €22.00 25.4 USD | €48.60 56.1 USD | €48.60 56.1 USD | €613.07M 707.69M USD | 55.86 | €0.87 1 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.01 2.32 USD |
+15.25
|
€610.68M 704.92M USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €610.68M 704.92M USD | 50.25 | €0.04 0.05 USD | ||
Sabre Corporation
19S.F
DE
|
€1.51 1.75 USD |
+3.38
|
€610.42M 704.63M USD | €2.64K 3.05K USD | €1.51 1.75 USD | €1.51 1.75 USD | €610.42M 704.63M USD | 0 | -€0.17 -0.1 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.27 0.31 USD |
+4.62
|
€610.26M 704.44M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €610.26M 704.44M USD | 0 | -€0.03 -0.03 USD | ||
Hioki E.E. Corporation
6866.T
JP
|
¥8,650 53.34 USD |
-2.48
|
¥114B 702.74M USD | ¥136K 837.98 USD | ¥8,510 52.47 USD | ¥8,920 55 USD | ¥114B 702.74M USD | 16.33 | ¥529 3.26 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Cancom SE
COK.VI
AT
|
€21.10 24.36 USD |
-0.24
|
€606.41M 700M USD | €0.00 0 USD | €20.75 23.95 USD | €21.15 24.41 USD | €606.41M 700M USD | 17.43 | €1.21 1.4 USD | ||
Cancom SE
COK.F
DE
|
€21.05 24.3 USD |
-1.64
|
€604.97M 698.34M USD | €270.00 311.67 USD | €21.05 24.3 USD | €21.05 24.3 USD | €604.97M 698.34M USD | 17.83 | €1.18 1.36 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
-0.47
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.00 48.48 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.48 | €1.55 1.79 USD | ||
Catapult Sports
CAZGF
US
|
$2.20 — |
0
|
$695.15M — | $108.00 — | $2.25 — | $2.25 — | $695.15M — | 0 | -$0.09 — |
|
|
Cognyte Software Ltd.
81M.F
DE
|
€8.15 9.41 USD |
0
|
€601.84M 694.72M USD | €600.00 692.6 USD | €8.05 9.29 USD | €8.15 9.41 USD | €601.84M 694.72M USD | 0 | -€0.01 -0.01 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€24.15 27.88 USD |
0
|
€601.42M 694.24M USD | €55.00 63.49 USD | €24.10 27.82 USD | €24.25 27.99 USD | €601.42M 694.24M USD | 71.02 | €0.34 0.39 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Digital Garage, Inc.
4819.T
JP
|
¥2,434 15.01 USD |
+2.83
|
¥112B 692.07M USD | ¥164K 1.01K USD | ¥2,392 14.75 USD | ¥2,466 15.21 USD | ¥112B 692.07M USD | 82.48 | ¥30 0.18 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,300 32.68 USD |
-0.19
|
¥112B 688.77M USD | ¥54K 331.74 USD | ¥5,300 32.68 USD | ¥5,460 33.67 USD | ¥112B 688.77M USD | 18.89 | ¥280 1.73 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.66 3.07 USD |
0
|
€596.57M 688.65M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €596.57M 688.65M USD | 133.00 | €0.02 0.02 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€1.96 2.26 USD |
0
|
€595.48M 687.39M USD | €8.00 9.23 USD | €1.96 2.26 USD | €1.96 2.26 USD | €595.48M 687.39M USD | 49.00 | €0.04 0.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,185 25.81 USD |
-10
|
¥111B 686.33M USD | ¥309K 1.91K USD | ¥4,145 25.56 USD | ¥4,755 29.32 USD | ¥111B 686.33M USD | 11.53 | ¥363 2.24 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,010 37.06 USD |
-12.26
|
¥111B 683.99M USD | ¥734K 4.53K USD | ¥5,930 36.57 USD | ¥6,790 41.87 USD | ¥111B 683.99M USD | 10.46 | ¥574 3.54 USD | ||
Altron Limited
RY7A.F
DE
|
€1.50 1.73 USD |
+2.74
|
€587.00M 677.59M USD | €6.00K 6.93K USD | €1.50 1.73 USD | €1.50 1.73 USD | €587.00M 677.59M USD | 13.63 | €0.11 0.13 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.97 2.27 USD |
+2.07
|
€586.21M 676.68M USD | €1.00 1.15 USD | €1.97 2.27 USD | €1.97 2.27 USD | €586.21M 676.68M USD | 17.90 | €0.11 0.13 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.42 5.1 USD |
0
|
€585.66M 676.04M USD | €448.00 517.14 USD | €4.42 5.1 USD | €4.68 5.4 USD | €585.66M 676.04M USD | 0 | €0.00 0 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $228.00 — | $1.31 — | $1.31 — | $669.46M — | 0 | -$0.16 — |
|
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,400 11.62 USD |
-9.41
|
₩887B 669.25M USD | ₩370K 279.09 USD | ₩15,260 11.52 USD | ₩16,920 12.77 USD | ₩887B 669.25M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩85,200 64.31 USD |
-13.68
|
₩886B 668.52M USD | ₩231K 174.01 USD | ₩83,400 62.95 USD | ₩97,500 73.6 USD | ₩886B 668.52M USD | 0 | ₩0 0 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,880 17.76 USD |
-1.06
|
¥108B 667.94M USD | ¥207K 1.28K USD | ¥2,843 17.53 USD | ¥2,948 18.18 USD | ¥108B 667.94M USD | 16.17 | ¥178 1.1 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩98,200 74.12 USD |
-1.01
|
₩883B 666.26M USD | ₩425K 320.51 USD | ₩93,600 70.65 USD | ₩101,500 76.62 USD | ₩883B 666.26M USD | 0 | ₩0 0 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.36 0.41 USD |
+0.56
|
€577.07M 666.14M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €577.07M 666.14M USD | 11.86 | €0.03 0.03 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€16.50 19.05 USD |
+3.77
|
€573.92M 662.5M USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €573.92M 662.5M USD | 66.00 | €0.25 0.29 USD | ||
PVA TePla
TPLKF
US
|
$32.40 — |
0
|
$661.69M — | $230.00 — | $35.77 — | $35.77 — | $661.69M — | 0 | -$0.08 — |
|
|
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,630 22.38 USD |
-9.02
|
¥107B 659.17M USD | ¥285K 1.76K USD | ¥3,605 22.23 USD | ¥4,020 24.79 USD | ¥107B 659.17M USD | 13.68 | ¥265 1.64 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 117.60 29.89 USD |
-0.17
|
PLN 2.59B 659.16M USD | PLN 25.46K 6.47K USD | PLN 116.40 29.59 USD | PLN 119.00 30.25 USD | PLN 2.59B 659.16M USD | 26.97 | PLN 4.36 1.11 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.89 10.26 USD |
-0.17
|
€570.39M 658.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.39M 658.42M USD | 0 | -€7.53 -8.6 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€42.80 49.41 USD |
-12.3
|
€570.11M 658.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.11M 658.1M USD | 0 | -€0.25 -0.2 USD | ||
Vercom S.A.
14W.F
DE
|
€25.85 29.84 USD |
-0.96
|
€570.05M 658.03M USD | €1.00 1.15 USD | €25.85 29.84 USD | €25.85 29.84 USD | €570.05M 658.03M USD | 25.09 | €1.03 1.19 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,100 24.99 USD |
-15.78
|
₩871B 657.78M USD | ₩597K 450.66 USD | ₩32,350 24.42 USD | ₩38,000 28.68 USD | ₩871B 657.78M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩68,700 51.86 USD |
-16.93
|
₩871B 657.33M USD | ₩244K 184 USD | ₩67,500 50.95 USD | ₩79,400 59.93 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,600 8 USD |
-12.25
|
₩869B 655.67M USD | ₩1M 945.61 USD | ₩10,440 7.88 USD | ₩11,770 8.88 USD | ₩869B 655.67M USD | 0 | ₩0 0 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€33.90 39.13 USD |
-0.44
|
€564.83M 652M USD | €200.00 230.87 USD | €33.90 39.13 USD | €33.90 39.13 USD | €564.83M 652M USD | 18.12 | €1.87 2.16 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€18.30 21.12 USD |
+0.55
|
€560.48M 646.98M USD | €280.00 323.21 USD | €18.30 21.12 USD | €18.30 21.12 USD | €560.48M 646.98M USD | 37.34 | €0.49 0.57 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩69,200 52.23 USD |
-14.04
|
₩850B 641.83M USD | ₩259K 195.79 USD | ₩68,000 51.33 USD | ₩77,000 58.12 USD | ₩850B 641.83M USD | 0 | ₩0 0 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€18.34 21.16 USD |
-6.93
|
€555.64M 641.4M USD | €2.00K 2.31K USD | €18.34 21.16 USD | €18.34 21.16 USD | €555.64M 641.4M USD | 0 | -€1.15 -1.3 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.39 0.45 USD |
0
|
€554.84M 640.47M USD | €600.00 692.6 USD | €0.39 0.45 USD | €0.39 0.45 USD | €554.84M 640.47M USD | 0 | -€0.09 -0.1 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.13 0.15 USD |
0
|
€554.53M 640.12M USD | €15.08K 17.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €554.53M 640.12M USD | 0 | €0.00 0 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.98 2.29 USD |
+3.66
|
€552.00M 637.19M USD | €1.10K 1.27K USD | €1.98 2.29 USD | €1.98 2.29 USD | €552.00M 637.19M USD | 0 | -€0.09 -0.1 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,898 17.87 USD |
-2.72
|
¥103B 636.85M USD | ¥243K 1.5K USD | ¥2,861 17.64 USD | ¥3,030 18.68 USD | ¥103B 636.85M USD | 13.37 | ¥217 1.34 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥3,985 24.57 USD |
-9.12
|
¥103B 636.63M USD | ¥395K 2.43K USD | ¥3,900 24.05 USD | ¥4,390 27.07 USD | ¥103B 636.63M USD | 23.16 | ¥172 1.06 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,616 9.96 USD |
-3.35
|
¥103B 635.06M USD | ¥779K 4.8K USD | ¥1,602 9.88 USD | ¥1,687 10.4 USD | ¥103B 635.06M USD | 11.73 | ¥138 0.85 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
PKSHA Technology Inc.
3993.T
JP
|
¥3,285 20.26 USD |
+0.77
|
¥101B 620.38M USD | ¥226K 1.4K USD | ¥3,285 20.26 USD | ¥3,450 21.27 USD | ¥101B 620.38M USD | 39.03 | ¥84 0.52 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 17.85 | $0.28 — |
|
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$10.90 — |
+10.94
|
$616.83M — | $0.00 — | $0.00 — | $0.00 — | $616.83M — | 1.24 | $8.78 — | ||
Linklogis Inc.
0NY.F
DE
|
€0.27 0.31 USD |
+3.08
|
€533.42M 615.74M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €533.42M 615.74M USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.F
DE
|
€50.50 58.29 USD |
-4.72
|
€530.03M 611.84M USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €530.03M 611.84M USD | 48.55 | €1.04 1.2 USD | ||
Barco NV
BC1P.F
DE
|
€6.51 7.51 USD |
+1.4
|
€529.43M 611.14M USD | €400.00 461.73 USD | €6.51 7.51 USD | €6.51 7.51 USD | €529.43M 611.14M USD | 12.50 | €0.52 0.6 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.19 17.53 USD |
+4.47
|
€527.91M 609.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €527.91M 609.39M USD | 8.43 | €1.80 2.08 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.99 6.91 USD |
-1.06
|
€527.62M 609.04M USD | €20.00 23.09 USD | €5.99 6.91 USD | €5.99 6.91 USD | €527.62M 609.04M USD | 0 | -€1.20 -1.3 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.40 22.39 USD |
0
|
€527.27M 608.65M USD | €30.00 34.63 USD | €19.20 22.16 USD | €19.40 22.39 USD | €527.27M 608.65M USD | 0 | -€0.83 -0.9 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
-4.67
|
€527.26M 608.64M USD | €687.00 793.03 USD | €50.50 58.29 USD | €53.50 61.76 USD | €527.26M 608.64M USD | 47.22 | €1.08 1.25 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,350 14.49 USD |
+5.05
|
¥99B 607.97M USD | ¥148K 911.97 USD | ¥2,280 14.06 USD | ¥2,363 14.57 USD | ¥99B 607.97M USD | 25.06 | ¥94 0.58 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€5.34 6.16 USD |
+0.38
|
€523.56M 604.37M USD | €0.00 0 USD | €5.34 6.16 USD | €5.34 6.16 USD | €523.56M 604.37M USD | 59.33 | €0.09 0.1 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€5.34 6.16 USD |
0
|
€523.56M 604.37M USD | €2.50K 2.89K USD | €5.34 6.16 USD | €5.46 6.3 USD | €523.56M 604.37M USD | 59.33 | €0.09 0.1 USD | ||
Quadient S.A.
NEQ.F
DE
|
€15.34 17.71 USD |
+5.5
|
€522.88M 603.58M USD | €150.00 173.15 USD | €15.34 17.71 USD | €15.34 17.71 USD | €522.88M 603.58M USD | 0 | -€1.97 -2.2 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.90 4.5 USD |
-2.99
|
€517.77M 597.68M USD | €7.83K 9.03K USD | €3.90 4.5 USD | €3.90 4.5 USD | €517.77M 597.68M USD | 8.86 | €0.44 0.51 USD | ||
Japan Display
JNNDF
US
|
$0.14 — |
-47.17
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | -$0.01 — |
|
|
Jinko Holdings Limited
JKS.VI
AT
|
€9.87 11.39 USD |
+12.8
|
€516.89M 596.67M USD | €30.00 34.63 USD | €9.19 10.61 USD | €9.87 11.39 USD | €516.89M 596.67M USD | 0 | -€5.98 -6.9 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,700 21.66 USD |
-17.65
|
₩787B 593.83M USD | ₩1M 892.37 USD | ₩28,200 21.29 USD | ₩33,100 24.99 USD | ₩787B 593.83M USD | 0 | ₩0 0 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
|
Hana Materials Inc.
166090.KQ
KR
|
₩40,750 30.76 USD |
-13.39
|
₩786B 593.34M USD | ₩165K 124.72 USD | ₩40,050 30.23 USD | ₩45,600 34.42 USD | ₩786B 593.34M USD | 0 | ₩0 0 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€1.01 1.17 USD |
+5.49
|
€513.83M 593.14M USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.01 1.17 USD | €513.83M 593.14M USD | 0 | -€0.13 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
